41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 213700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 3 | 20240321 | 213600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240321 | 213500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240321 | 213400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240321 | 213300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240321 | 213200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240321 | 213100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240321 | 213000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240321 | 212900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240321 | 212800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240321 | 212700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240321 | 212600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240321 | 212500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240321 | 212400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240321 | 212300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240321 | 212200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240321 | 212100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240321 | 212000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240321 | 211900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240321 | 211800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240321 | 211700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240321 | 211600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240321 | 211500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240321 | 211400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240321 | 211300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240321 | 211200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240321 | 211100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240321 | 211000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240321 | 210900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240321 | 210800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240321 | 210700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 33 | 20240321 | 210600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240321 | 210500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240321 | 210400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240321 | 210300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240321 | 210200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240321 | 210100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240321 | 210000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240321 | 205900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240321 | 205800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240321 | 205700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240321 | 205600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240321 | 205500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240321 | 205400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240321 | 205300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240321 | 205200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240321 | 205100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240321 | 205000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240321 | 204900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240321 | 204800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240321 | 204700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240321 | 204600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240321 | 204500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240321 | 204400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240321 | 204300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240321 | 204200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240321 | 204100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240321 | 204000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240321 | 203900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240321 | 203800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240321 | 203700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 63 | 20240321 | 203600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240321 | 203500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240321 | 203400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240321 | 203300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240321 | 203200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240321 | 203100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240321 | 203000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240321 | 202900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240321 | 202800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240321 | 202700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240321 | 202600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240321 | 202500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240321 | 202400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240321 | 202300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240321 | 202200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240321 | 202100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240321 | 202000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240321 | 201900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240321 | 201800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240321 | 201700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240321 | 201600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240321 | 201500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240321 | 201400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240321 | 201300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240321 | 201200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240321 | 201100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240321 | 201000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240321 | 200900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240321 | 200800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240321 | 200700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 93 | 20240321 | 200600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240321 | 200500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240321 | 200400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240321 | 200300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240321 | 200200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240321 | 200100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240321 | 200000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240321 | 195900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240321 | 195800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240321 | 195700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240321 | 195600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240321 | 195500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240321 | 195400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240321 | 195300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240321 | 195200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240321 | 195100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240321 | 195000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240321 | 194900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240321 | 194800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240321 | 194700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240321 | 194600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240321 | 194500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240321 | 194400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240321 | 194300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240321 | 194200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240321 | 194100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240321 | 194000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240321 | 193900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240321 | 193800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240321 | 193700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 123 | 20240321 | 193600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240321 | 193500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240321 | 193400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240321 | 193300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240321 | 193200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240321 | 193100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240321 | 193000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240321 | 192900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240321 | 192800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240321 | 192700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240321 | 192600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240321 | 192500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240321 | 192400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240321 | 192300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240321 | 192200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240321 | 192100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240321 | 192000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240321 | 191900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240321 | 191800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240321 | 191700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240321 | 191600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240321 | 191500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240321 | 191400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240321 | 191300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240321 | 191200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240321 | 191100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240321 | 191000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240321 | 190900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240321 | 190800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240321 | 190700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 153 | 20240321 | 190600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240321 | 190500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240321 | 190400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240321 | 190300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240321 | 190200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240321 | 190100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240321 | 190000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240321 | 185900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240321 | 185800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240321 | 185700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240321 | 185600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240321 | 185500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240321 | 185400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240321 | 185300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240321 | 185200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240321 | 185100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240321 | 185000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240321 | 184900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240321 | 184800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240321 | 184700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240321 | 184600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240321 | 184500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240321 | 184400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240321 | 184300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240321 | 184200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240321 | 184100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240321 | 184000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240321 | 183900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240321 | 183800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240321 | 183700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 183 | 20240321 | 183600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240321 | 183500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240321 | 183400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240321 | 183300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240321 | 183200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240321 | 183100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240321 | 183000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240321 | 182900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240321 | 182800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240321 | 182700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240321 | 182600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240321 | 182500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240321 | 182400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240321 | 182300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240321 | 182200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240321 | 182100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240321 | 182000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240321 | 181900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20240321 | 181800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240321 | 181700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20240321 | 181600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20240321 | 181500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20240321 | 181400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20240321 | 181300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20240321 | 181200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20240321 | 181100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20240321 | 181000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20240321 | 180900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20240321 | 180800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20240321 | 180700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 213 | 20240321 | 180600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20240321 | 180500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20240321 | 180400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20240321 | 180300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20240321 | 180200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20240321 | 180100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20240321 | 180000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20240321 | 175900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20240321 | 175800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20240321 | 175700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20240321 | 175600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20240321 | 175500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20240321 | 175400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20240321 | 175300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20240321 | 175200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20240321 | 175100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20240321 | 175000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20240321 | 174900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20240321 | 174800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20240321 | 174700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20240321 | 174600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20240321 | 174500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20240321 | 174400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20240321 | 174300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20240321 | 174200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20240321 | 174100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20240321 | 174000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20240321 | 173900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20240321 | 173800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20240321 | 173700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 243 | 20240321 | 173600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20240321 | 173500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20240321 | 173400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20240321 | 173300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20240321 | 173200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20240321 | 173100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20240321 | 173000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20240321 | 172900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20240321 | 172800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20240321 | 172700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20240321 | 172600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20240321 | 172500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20240321 | 172400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20240321 | 172300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20240321 | 172200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20240321 | 172100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20240321 | 172000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20240321 | 171900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20240321 | 171800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20240321 | 171700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20240321 | 171600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20240321 | 171500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20240321 | 171400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20240321 | 171300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20240321 | 171200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20240321 | 171100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20240321 | 171000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20240321 | 170900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20240321 | 170800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20240321 | 170700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 273 | 20240321 | 170600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20240321 | 170500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20240321 | 170400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20240321 | 170300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20240321 | 170200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20240321 | 170100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20240321 | 170000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20240321 | 165900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20240321 | 165800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20240321 | 165700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20240321 | 165600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20240321 | 165500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20240321 | 165400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20240321 | 165300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20240321 | 165200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20240321 | 165100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20240321 | 165000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20240321 | 164900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20240321 | 164800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20240321 | 164700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20240321 | 164600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20240321 | 164500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20240321 | 164400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20240321 | 164300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20240321 | 164200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20240321 | 164100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20240321 | 164000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20240321 | 163900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20240321 | 163800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20240321 | 163700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 303 | 20240321 | 163600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20240321 | 163500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20240321 | 163400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20240321 | 163300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20240321 | 163200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20240321 | 163100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20240321 | 163000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20240321 | 162900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20240321 | 162800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20240321 | 162700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20240321 | 162600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20240321 | 162500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20240321 | 162400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20240321 | 162300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20240321 | 162200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20240321 | 162100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20240321 | 162000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20240321 | 161900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20240321 | 161800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20240321 | 161700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20240321 | 161600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20240321 | 161500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20240321 | 161400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 326 | 20240321 | 161300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20240321 | 161200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 328 | 20240321 | 161100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 329 | 20240321 | 161000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 330 | 20240321 | 160900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 331 | 20240321 | 160800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 332 | 20240321 | 160700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 333 | 20240321 | 160600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 334 | 20240321 | 160500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 335 | 20240321 | 160400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 336 | 20240321 | 160300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 337 | 20240321 | 160200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 338 | 20240321 | 160100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 339 | 20240321 | 160000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 340 | 20240321 | 155900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 341 | 20240321 | 155800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 342 | 20240321 | 155700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 343 | 20240321 | 155600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 344 | 20240321 | 155500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 345 | 20240321 | 155400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 346 | 20240321 | 155300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 347 | 20240321 | 155200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 348 | 20240321 | 155100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 349 | 20240321 | 155000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 350 | 20240321 | 154900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 351 | 20240321 | 154800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 352 | 20240321 | 154700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 353 | 20240321 | 154600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 354 | 20240321 | 154500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 355 | 20240321 | 154400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 356 | 20240321 | 154300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 357 | 20240321 | 154200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 358 | 20240321 | 154100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 359 | 20240321 | 154000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 360 | 20240321 | 153900 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 361 | 20240321 | 153800 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 362 | 20240321 | 153700 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 363 | 20240321 | 153600 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 364 | 20240321 | 153500 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 365 | 20240321 | 153400 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 366 | 20240321 | 153300 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 367 | 20240321 | 153200 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 368 | 20240321 | 153100 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 0 |
| 369 | 20240321 | 153000 | 28404196950 | 27200 | 27200 | 27200 | 27200 | 26542 |
| 370 | 20240321 | 152900 | 27682254550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 371 | 20240321 | 152800 | 27682254550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 372 | 20240321 | 152700 | 27682254550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 373 | 20240321 | 152600 | 27682254550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 374 | 20240321 | 152500 | 27682254550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 375 | 20240321 | 152400 | 27682254550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 376 | 20240321 | 152300 | 27682254550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 377 | 20240321 | 152200 | 27682254550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 378 | 20240321 | 152100 | 27682254550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 379 | 20240321 | 152000 | 27682254550 | 27150 | 27150 | 27150 | 27150 | 0 |
| 380 | 20240321 | 151900 | 27682254550 | 27150 | 27100 | 27200 | 27050 | 6095 |
| 381 | 20240321 | 151800 | 27516792200 | 27100 | 27050 | 27100 | 27050 | 4020 |
| 382 | 20240321 | 151700 | 27407953000 | 27050 | 27100 | 27100 | 27000 | 6929 |
| 383 | 20240321 | 151600 | 27220546150 | 27100 | 27100 | 27150 | 27100 | 2004 |
| 384 | 20240321 | 151500 | 27166235900 | 27150 | 27200 | 27200 | 27100 | 1806 |
| 385 | 20240321 | 151400 | 27117211050 | 27150 | 27200 | 27200 | 27150 | 3139 |
| 386 | 20240321 | 151300 | 27031869200 | 27150 | 27150 | 27200 | 27150 | 2962 |
| 387 | 20240321 | 151200 | 26951426950 | 27150 | 27150 | 27200 | 27150 | 2110 |
| 388 | 20240321 | 151100 | 26894123150 | 27200 | 27100 | 27200 | 27100 | 1894 |
| 389 | 20240321 | 151000 | 26842683700 | 27100 | 27150 | 27200 | 27100 | 3201 |
| 390 | 20240321 | 150900 | 26755755250 | 27100 | 27150 | 27200 | 27100 | 2151 |
| 391 | 20240321 | 150800 | 26697365000 | 27150 | 27250 | 27250 | 27150 | 8773 |
| 392 | 20240321 | 150700 | 26458688800 | 27250 | 27250 | 27250 | 27200 | 2177 |
| 393 | 20240321 | 150600 | 26399394400 | 27250 | 27250 | 27300 | 27150 | 7888 |
| 394 | 20240321 | 150500 | 26184319000 | 27250 | 27150 | 27250 | 27100 | 11163 |
| 395 | 20240321 | 150400 | 25881183950 | 27100 | 27100 | 27150 | 27050 | 1911 |
| 396 | 20240321 | 150300 | 25829393300 | 27150 | 27150 | 27150 | 27050 | 4431 |
| 397 | 20240321 | 150200 | 25709319850 | 27150 | 27200 | 27200 | 27150 | 2326 |
| 398 | 20240321 | 150100 | 25646111350 | 27200 | 27250 | 27250 | 27150 | 6717 |
| 399 | 20240321 | 150000 | 25463243100 | 27250 | 27100 | 27250 | 27100 | 4667 |
| 400 | 20240321 | 145900 | 25336458900 | 27100 | 27200 | 27300 | 27100 | 9976 |
| 401 | 20240321 | 145800 | 25064952100 | 27200 | 26900 | 27250 | 26850 | 16311 |
| 402 | 20240321 | 145700 | 24623719350 | 26900 | 26850 | 26900 | 26800 | 2678 |
| 403 | 20240321 | 145600 | 24551815450 | 26800 | 26800 | 26850 | 26800 | 2412 |
| 404 | 20240321 | 145500 | 24487173650 | 26800 | 26800 | 26800 | 26750 | 1867 |
| 405 | 20240321 | 145400 | 24437139400 | 26800 | 26800 | 26800 | 26800 | 1082 |
| 406 | 20240321 | 145300 | 24408141800 | 26800 | 26850 | 26850 | 26750 | 2736 |
| 407 | 20240321 | 145200 | 24334795550 | 26850 | 26800 | 26850 | 26800 | 2875 |
| 408 | 20240321 | 145100 | 24257647350 | 26850 | 26850 | 26850 | 26800 | 317 |
| 409 | 20240321 | 145000 | 24249142450 | 26800 | 26850 | 26850 | 26800 | 653 |
| 410 | 20240321 | 144900 | 24231620900 | 26850 | 26900 | 26900 | 26800 | 1505 |
| 411 | 20240321 | 144800 | 24191212600 | 26850 | 26900 | 26900 | 26800 | 860 |
| 412 | 20240321 | 144700 | 24168130850 | 26800 | 26900 | 26900 | 26800 | 2410 |
| 413 | 20240321 | 144600 | 24103377500 | 26950 | 26950 | 26950 | 26850 | 1630 |
| 414 | 20240321 | 144500 | 24059574450 | 26950 | 26950 | 27000 | 26900 | 1364 |
| 415 | 20240321 | 144400 | 24022864250 | 26950 | 26950 | 27000 | 26950 | 1555 |
| 416 | 20240321 | 144300 | 23980955350 | 26950 | 26950 | 27000 | 26900 | 1756 |
| 417 | 20240321 | 144200 | 23933579600 | 26950 | 26900 | 27000 | 26900 | 2334 |
| 418 | 20240321 | 144100 | 23870694550 | 26900 | 26900 | 26950 | 26850 | 686 |
| 419 | 20240321 | 144000 | 23852239150 | 26900 | 26950 | 26950 | 26900 | 1354 |
| 420 | 20240321 | 143900 | 23815811850 | 26950 | 26850 | 26950 | 26850 | 2589 |
| 421 | 20240321 | 143800 | 23746137100 | 26850 | 26800 | 26850 | 26800 | 1495 |
| 422 | 20240321 | 143700 | 23706050550 | 26800 | 26800 | 26800 | 26750 | 745 |
| 423 | 20240321 | 143600 | 23686114600 | 26800 | 26700 | 26800 | 26700 | 486 |
| 424 | 20240321 | 143500 | 23673112900 | 26700 | 26700 | 26750 | 26700 | 399 |
| 425 | 20240321 | 143400 | 23662453200 | 26700 | 26750 | 26750 | 26700 | 526 |
| 426 | 20240321 | 143300 | 23648406600 | 26750 | 26800 | 26850 | 26750 | 657 |
| 427 | 20240321 | 143200 | 23630809900 | 26800 | 26850 | 26850 | 26800 | 2142 |
| 428 | 20240321 | 143100 | 23573392750 | 26850 | 26800 | 26900 | 26800 | 2937 |
| 429 | 20240321 | 143000 | 23494586500 | 26750 | 26800 | 26800 | 26750 | 967 |
| 430 | 20240321 | 142900 | 23468717850 | 26800 | 26750 | 26800 | 26750 | 814 |
| 431 | 20240321 | 142800 | 23446915250 | 26750 | 26750 | 26800 | 26750 | 2846 |
| 432 | 20240321 | 142700 | 23370695300 | 26750 | 26650 | 26750 | 26650 | 1648 |
| 433 | 20240321 | 142600 | 23326695800 | 26650 | 26450 | 26650 | 26450 | 2811 |
| 434 | 20240321 | 142500 | 23251927700 | 26500 | 26450 | 26550 | 26450 | 1191 |
| 435 | 20240321 | 142400 | 23220350350 | 26500 | 26500 | 26500 | 26450 | 1033 |
| 436 | 20240321 | 142300 | 23193012050 | 26500 | 26500 | 26550 | 26500 | 551 |
| 437 | 20240321 | 142200 | 23178408500 | 26550 | 26550 | 26550 | 26500 | 500 |
| 438 | 20240321 | 142100 | 23165140100 | 26550 | 26500 | 26600 | 26500 | 297 |
| 439 | 20240321 | 142000 | 23157258200 | 26600 | 26500 | 26600 | 26450 | 636 |
| 440 | 20240321 | 141900 | 23140393650 | 26500 | 26450 | 26500 | 26450 | 419 |
| 441 | 20240321 | 141800 | 23129290450 | 26450 | 26500 | 26550 | 26450 | 1357 |
| 442 | 20240321 | 141700 | 23093376350 | 26550 | 26550 | 26550 | 26500 | 531 |
| 443 | 20240321 | 141600 | 23079303650 | 26550 | 26550 | 26550 | 26500 | 429 |
| 444 | 20240321 | 141500 | 23067928950 | 26500 | 26500 | 26550 | 26500 | 443 |
| 445 | 20240321 | 141400 | 23056186800 | 26500 | 26500 | 26500 | 26450 | 899 |
| 446 | 20240321 | 141300 | 23032398850 | 26500 | 26500 | 26550 | 26500 | 747 |
| 447 | 20240321 | 141200 | 23012602400 | 26500 | 26500 | 26500 | 26500 | 846 |
| 448 | 20240321 | 141100 | 22990183400 | 26500 | 26550 | 26550 | 26500 | 614 |
| 449 | 20240321 | 141000 | 22973903400 | 26550 | 26550 | 26550 | 26500 | 489 |
| 450 | 20240321 | 140900 | 22960924500 | 26500 | 26600 | 26600 | 26500 | 212 |
| 451 | 20240321 | 140800 | 22955295750 | 26550 | 26550 | 26600 | 26500 | 2113 |
| 452 | 20240321 | 140700 | 22899244700 | 26550 | 26600 | 26650 | 26550 | 1745 |
| 453 | 20240321 | 140600 | 22852826900 | 26600 | 26650 | 26650 | 26600 | 344 |
| 454 | 20240321 | 140500 | 22843660850 | 26650 | 26600 | 26650 | 26600 | 722 |
| 455 | 20240321 | 140400 | 22824423850 | 26600 | 26650 | 26650 | 26600 | 339 |
| 456 | 20240321 | 140300 | 22815401000 | 26650 | 26650 | 26650 | 26600 | 574 |
| 457 | 20240321 | 140200 | 22800115250 | 26600 | 26600 | 26650 | 26550 | 1004 |
| 458 | 20240321 | 140100 | 22773409850 | 26600 | 26600 | 26650 | 26600 | 851 |
| 459 | 20240321 | 140000 | 22750772350 | 26550 | 26550 | 26550 | 26500 | 988 |
| 460 | 20240321 | 135900 | 22724547350 | 26550 | 26450 | 26550 | 26450 | 1363 |
| 461 | 20240321 | 135800 | 22688406900 | 26500 | 26450 | 26500 | 26450 | 851 |
| 462 | 20240321 | 135700 | 22665894650 | 26450 | 26450 | 26500 | 26400 | 2348 |
| 463 | 20240321 | 135600 | 22603784950 | 26400 | 26400 | 26500 | 26400 | 2965 |
| 464 | 20240321 | 135500 | 22525487400 | 26450 | 26450 | 26500 | 26450 | 2257 |
| 465 | 20240321 | 135400 | 22465785950 | 26450 | 26500 | 26500 | 26450 | 1008 |
| 466 | 20240321 | 135300 | 22439097150 | 26500 | 26550 | 26550 | 26450 | 4040 |
| 467 | 20240321 | 135200 | 22332089750 | 26550 | 26550 | 26600 | 26500 | 2152 |
| 468 | 20240321 | 135100 | 22274986000 | 26500 | 26650 | 26700 | 26500 | 10530 |
| 469 | 20240321 | 135000 | 21994805100 | 26650 | 26700 | 26800 | 26650 | 3331 |
| 470 | 20240321 | 134900 | 21905890800 | 26700 | 26800 | 26800 | 26700 | 792 |
| 471 | 20240321 | 134800 | 21884708000 | 26750 | 26700 | 26800 | 26700 | 629 |
| 472 | 20240321 | 134700 | 21867905550 | 26700 | 26750 | 26800 | 26700 | 673 |
| 473 | 20240321 | 134600 | 21849907950 | 26750 | 26750 | 26800 | 26750 | 1606 |
| 474 | 20240321 | 134500 | 21806945700 | 26750 | 26750 | 26800 | 26750 | 1386 |
| 475 | 20240321 | 134400 | 21769824500 | 26750 | 26800 | 26800 | 26750 | 688 |
| 476 | 20240321 | 134300 | 21751399950 | 26800 | 26750 | 26800 | 26750 | 1487 |
| 477 | 20240321 | 134200 | 21711605550 | 26750 | 26800 | 26850 | 26750 | 1354 |
| 478 | 20240321 | 134100 | 21675353900 | 26800 | 26800 | 26850 | 26800 | 4310 |
| 479 | 20240321 | 134000 | 21559842750 | 26800 | 26800 | 26850 | 26800 | 902 |
| 480 | 20240321 | 133900 | 21535656200 | 26800 | 26850 | 26850 | 26800 | 629 |
| 481 | 20240321 | 133800 | 21518787350 | 26850 | 26850 | 26900 | 26800 | 672 |
| 482 | 20240321 | 133700 | 21500739200 | 26850 | 26850 | 26900 | 26850 | 660 |
| 483 | 20240321 | 133600 | 21483016650 | 26850 | 26900 | 26900 | 26850 | 558 |
| 484 | 20240321 | 133500 | 21468034100 | 26850 | 26900 | 26900 | 26850 | 688 |
| 485 | 20240321 | 133400 | 21449558050 | 26900 | 26900 | 26950 | 26900 | 814 |
| 486 | 20240321 | 133300 | 21427660950 | 26950 | 26900 | 26950 | 26850 | 1198 |
| 487 | 20240321 | 133200 | 21395434750 | 26950 | 26950 | 26950 | 26900 | 512 |
| 488 | 20240321 | 133100 | 21381646850 | 26950 | 26900 | 26950 | 26900 | 234 |
| 489 | 20240321 | 133000 | 21375352200 | 26850 | 26900 | 26900 | 26850 | 1670 |
| 490 | 20240321 | 132900 | 21330441250 | 26900 | 26900 | 26950 | 26900 | 221 |
| 491 | 20240321 | 132800 | 21324496200 | 26900 | 26950 | 26950 | 26900 | 638 |
| 492 | 20240321 | 132700 | 21307302500 | 26950 | 26950 | 26950 | 26950 | 96 |
| 493 | 20240321 | 132600 | 21304715300 | 26950 | 27000 | 27000 | 26950 | 701 |
| 494 | 20240321 | 132500 | 21285790450 | 27000 | 27000 | 27050 | 26950 | 1124 |
| 495 | 20240321 | 132400 | 21255390500 | 27000 | 26950 | 27050 | 26950 | 412 |
| 496 | 20240321 | 132300 | 21244271100 | 27000 | 27000 | 27000 | 26900 | 466 |
| 497 | 20240321 | 132200 | 21231697050 | 26950 | 26950 | 26950 | 26950 | 55 |
| 498 | 20240321 | 132100 | 21230214800 | 26950 | 26900 | 27000 | 26850 | 1445 |
| 499 | 20240321 | 132000 | 21191262850 | 26850 | 26850 | 26900 | 26850 | 993 |
| 500 | 20240321 | 131900 | 21164600250 | 26850 | 26900 | 26900 | 26850 | 528 |
| 501 | 20240321 | 131800 | 21150409400 | 26900 | 26950 | 26950 | 26900 | 1044 |
| 502 | 20240321 | 131700 | 21122325650 | 26900 | 26900 | 26950 | 26900 | 153 |
| 503 | 20240321 | 131600 | 21118203600 | 26900 | 26900 | 26900 | 26900 | 1931 |
| 504 | 20240321 | 131500 | 21066259700 | 26900 | 27000 | 27000 | 26900 | 1341 |
| 505 | 20240321 | 131400 | 21030123400 | 27000 | 26950 | 27000 | 26950 | 407 |
| 506 | 20240321 | 131300 | 21019147550 | 26950 | 27000 | 27000 | 26950 | 1017 |
| 507 | 20240321 | 131200 | 20991737250 | 27000 | 27050 | 27050 | 26950 | 1198 |
| 508 | 20240321 | 131100 | 20959414800 | 27050 | 27050 | 27100 | 27050 | 149 |
| 509 | 20240321 | 131000 | 20955383350 | 27050 | 27100 | 27100 | 27050 | 37 |
| 510 | 20240321 | 130900 | 20954382450 | 27100 | 27050 | 27150 | 26950 | 2706 |
| 511 | 20240321 | 130800 | 20881112100 | 27050 | 27000 | 27100 | 26950 | 772 |
| 512 | 20240321 | 130700 | 20860291700 | 27000 | 27050 | 27100 | 27000 | 324 |
| 513 | 20240321 | 130600 | 20851530450 | 27050 | 27050 | 27100 | 26950 | 3574 |
| 514 | 20240321 | 130500 | 20755016050 | 27000 | 27050 | 27050 | 27000 | 170 |
| 515 | 20240321 | 130400 | 20750418000 | 27000 | 27100 | 27100 | 27000 | 539 |
| 516 | 20240321 | 130300 | 20735851000 | 27100 | 27000 | 27100 | 27000 | 421 |
| 517 | 20240321 | 130200 | 20724480750 | 27000 | 27000 | 27050 | 27000 | 323 |
| 518 | 20240321 | 130100 | 20715759650 | 27000 | 27100 | 27100 | 27000 | 2195 |
| 519 | 20240321 | 130000 | 20656453300 | 27050 | 27050 | 27100 | 27050 | 37 |
| 520 | 20240321 | 125900 | 20655451100 | 27050 | 27050 | 27100 | 27050 | 127 |
| 521 | 20240321 | 125800 | 20652015450 | 27050 | 27050 | 27050 | 27050 | 629 |
| 522 | 20240321 | 125700 | 20635001000 | 27050 | 27050 | 27150 | 27050 | 351 |
| 523 | 20240321 | 125600 | 20625506250 | 27050 | 27150 | 27200 | 27050 | 2978 |
| 524 | 20240321 | 125500 | 20544778700 | 27150 | 27200 | 27200 | 27100 | 558 |
| 525 | 20240321 | 125400 | 20529628450 | 27200 | 27250 | 27250 | 27200 | 1337 |
| 526 | 20240321 | 125300 | 20493226050 | 27250 | 27250 | 27250 | 27200 | 1097 |
| 527 | 20240321 | 125200 | 20463336900 | 27200 | 27150 | 27200 | 27150 | 794 |
| 528 | 20240321 | 125100 | 20441740450 | 27150 | 27150 | 27200 | 27150 | 2025 |
| 529 | 20240321 | 125000 | 20386673600 | 27150 | 27100 | 27200 | 27100 | 513 |
| 530 | 20240321 | 124900 | 20372747450 | 27100 | 27200 | 27200 | 27100 | 1229 |
| 531 | 20240321 | 124800 | 20339399450 | 27150 | 27150 | 27200 | 27100 | 339 |
| 532 | 20240321 | 124700 | 20330196150 | 27150 | 27200 | 27200 | 27150 | 1433 |
| 533 | 20240321 | 124600 | 20291277050 | 27150 | 27150 | 27150 | 27000 | 3452 |
| 534 | 20240321 | 124500 | 20197735700 | 27100 | 27200 | 27200 | 27100 | 797 |
| 535 | 20240321 | 124400 | 20176080600 | 27200 | 27250 | 27250 | 27200 | 880 |
| 536 | 20240321 | 124300 | 20152141950 | 27250 | 27250 | 27300 | 27200 | 2543 |
| 537 | 20240321 | 124200 | 20082880550 | 27250 | 27250 | 27300 | 27150 | 3975 |
| 538 | 20240321 | 124100 | 19974650400 | 27250 | 27000 | 27300 | 27000 | 13836 |
| 539 | 20240321 | 124000 | 19598753350 | 27000 | 27000 | 27000 | 27000 | 888 |
| 540 | 20240321 | 123900 | 19574777350 | 26950 | 27000 | 27000 | 26950 | 459 |
| 541 | 20240321 | 123800 | 19562384550 | 27000 | 27000 | 27000 | 27000 | 758 |
| 542 | 20240321 | 123700 | 19541918550 | 27000 | 27000 | 27000 | 26950 | 487 |
| 543 | 20240321 | 123600 | 19528772100 | 26950 | 27000 | 27000 | 26950 | 176 |
| 544 | 20240321 | 123500 | 19524027900 | 27000 | 27000 | 27050 | 27000 | 345 |
| 545 | 20240321 | 123400 | 19514712450 | 27000 | 27000 | 27050 | 27000 | 378 |
| 546 | 20240321 | 123300 | 19504500050 | 26950 | 27000 | 27000 | 26950 | 93 |
| 547 | 20240321 | 123200 | 19501990400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 548 | 20240321 | 123100 | 19501990400 | 27000 | 26950 | 27000 | 26950 | 1078 |
| 549 | 20240321 | 123000 | 19472910750 | 26950 | 26950 | 26950 | 26900 | 174 |
| 550 | 20240321 | 122900 | 19468221550 | 26950 | 27050 | 27050 | 26950 | 2298 |
| 551 | 20240321 | 122800 | 19406218700 | 27000 | 26950 | 27000 | 26950 | 2016 |
| 552 | 20240321 | 122700 | 19351796700 | 26950 | 26950 | 27000 | 26950 | 136 |
| 553 | 20240321 | 122600 | 19348131450 | 26950 | 27000 | 27000 | 26950 | 339 |
| 554 | 20240321 | 122500 | 19338979700 | 26950 | 27000 | 27000 | 26950 | 109 |
| 555 | 20240321 | 122400 | 19336042100 | 27000 | 27000 | 27000 | 26900 | 99 |
| 556 | 20240321 | 122300 | 19333370900 | 27000 | 26950 | 27000 | 26900 | 863 |
| 557 | 20240321 | 122200 | 19310121600 | 26950 | 26950 | 26950 | 26900 | 934 |
| 558 | 20240321 | 122100 | 19284989100 | 27000 | 26950 | 27000 | 26950 | 215 |
| 559 | 20240321 | 122000 | 19279194750 | 27000 | 26950 | 27000 | 26950 | 1323 |
| 560 | 20240321 | 121900 | 19243509800 | 26950 | 26950 | 27000 | 26950 | 244 |
| 561 | 20240321 | 121800 | 19236933500 | 26950 | 27000 | 27000 | 26950 | 317 |
| 562 | 20240321 | 121700 | 19228377000 | 27000 | 27000 | 27000 | 26950 | 251 |
| 563 | 20240321 | 121600 | 19221611800 | 26950 | 26950 | 27000 | 26950 | 285 |
| 564 | 20240321 | 121500 | 19213928500 | 27000 | 27000 | 27000 | 27000 | 90 |
| 565 | 20240321 | 121400 | 19211498500 | 27000 | 27000 | 27000 | 26950 | 244 |
| 566 | 20240321 | 121300 | 19204913550 | 26950 | 27000 | 27000 | 26950 | 768 |
| 567 | 20240321 | 121200 | 19184194350 | 27000 | 27000 | 27000 | 26950 | 275 |
| 568 | 20240321 | 121100 | 19176778150 | 27000 | 26950 | 27000 | 26950 | 876 |
| 569 | 20240321 | 121000 | 19153135400 | 27000 | 26950 | 27000 | 26900 | 498 |
| 570 | 20240321 | 120900 | 19139715250 | 26950 | 26950 | 26950 | 26900 | 187 |
| 571 | 20240321 | 120800 | 19134680000 | 26950 | 26900 | 26950 | 26900 | 678 |
| 572 | 20240321 | 120700 | 19116441750 | 26900 | 26850 | 26900 | 26850 | 110 |
| 573 | 20240321 | 120600 | 19113485250 | 26850 | 26850 | 26850 | 26850 | 321 |
| 574 | 20240321 | 120500 | 19104866400 | 26850 | 26850 | 26850 | 26800 | 794 |
| 575 | 20240321 | 120400 | 19083552500 | 26850 | 26850 | 26850 | 26850 | 485 |
| 576 | 20240321 | 120300 | 19070530250 | 26850 | 26850 | 26850 | 26850 | 367 |
| 577 | 20240321 | 120200 | 19060676300 | 26850 | 26850 | 26850 | 26800 | 823 |
| 578 | 20240321 | 120100 | 19038578800 | 26800 | 26800 | 26800 | 26800 | 889 |
| 579 | 20240321 | 120000 | 19014753600 | 26850 | 26850 | 26900 | 26800 | 738 |
| 580 | 20240321 | 115900 | 18994940400 | 26850 | 26850 | 26900 | 26800 | 934 |
| 581 | 20240321 | 115800 | 18969883150 | 26850 | 26850 | 26900 | 26800 | 748 |
| 582 | 20240321 | 115700 | 18949800300 | 26850 | 26850 | 26850 | 26850 | 1099 |
| 583 | 20240321 | 115600 | 18920292150 | 26850 | 26850 | 26900 | 26850 | 647 |
| 584 | 20240321 | 115500 | 18902912700 | 26850 | 26900 | 26900 | 26850 | 1120 |
| 585 | 20240321 | 115400 | 18872786550 | 26900 | 26850 | 26950 | 26850 | 468 |
| 586 | 20240321 | 115300 | 18860210150 | 26850 | 26850 | 26900 | 26850 | 259 |
| 587 | 20240321 | 115200 | 18853255200 | 26900 | 26950 | 26950 | 26850 | 435 |
| 588 | 20240321 | 115100 | 18841555500 | 26900 | 26950 | 26950 | 26850 | 274 |
| 589 | 20240321 | 115000 | 18834185700 | 26900 | 26900 | 26900 | 26900 | 352 |
| 590 | 20240321 | 114900 | 18824716900 | 26900 | 26950 | 26950 | 26900 | 622 |
| 591 | 20240321 | 114800 | 18807983300 | 26900 | 26900 | 26950 | 26900 | 271 |
| 592 | 20240321 | 114700 | 18800693200 | 26900 | 26950 | 27000 | 26900 | 134 |
| 593 | 20240321 | 114600 | 18797082750 | 27000 | 26900 | 27000 | 26900 | 195 |
| 594 | 20240321 | 114500 | 18791834350 | 26950 | 26950 | 27000 | 26900 | 538 |
| 595 | 20240321 | 114400 | 18777335400 | 26950 | 26950 | 27000 | 26900 | 965 |
| 596 | 20240321 | 114300 | 18751344500 | 26950 | 26850 | 26950 | 26850 | 915 |
| 597 | 20240321 | 114200 | 18726717400 | 26850 | 26900 | 26900 | 26850 | 1730 |
| 598 | 20240321 | 114100 | 18680251800 | 26950 | 26950 | 26950 | 26900 | 1122 |
| 599 | 20240321 | 114000 | 18650064300 | 26950 | 26900 | 26950 | 26900 | 69 |
| 600 | 20240321 | 113900 | 18648207050 | 26900 | 26900 | 26900 | 26900 | 275 |
| 601 | 20240321 | 113800 | 18640809550 | 26900 | 26900 | 26900 | 26850 | 2034 |
| 602 | 20240321 | 113700 | 18586114000 | 26900 | 26950 | 26950 | 26900 | 922 |
| 603 | 20240321 | 113600 | 18561290500 | 26950 | 26950 | 27000 | 26950 | 2393 |
| 604 | 20240321 | 113500 | 18496781100 | 27000 | 26950 | 27050 | 26950 | 801 |
| 605 | 20240321 | 113400 | 18475153200 | 27000 | 27000 | 27050 | 26950 | 1526 |
| 606 | 20240321 | 113300 | 18433972000 | 27000 | 27000 | 27050 | 26950 | 1064 |
| 607 | 20240321 | 113200 | 18405238250 | 27000 | 27050 | 27050 | 27000 | 613 |
| 608 | 20240321 | 113100 | 18388682750 | 27000 | 27000 | 27000 | 26950 | 954 |
| 609 | 20240321 | 113000 | 18362929350 | 26950 | 27000 | 27050 | 26950 | 1153 |
| 610 | 20240321 | 112900 | 18331777700 | 27000 | 27000 | 27050 | 27000 | 1054 |
| 611 | 20240321 | 112800 | 18303292300 | 27000 | 26950 | 27000 | 26950 | 1426 |
| 612 | 20240321 | 112700 | 18264791050 | 27000 | 27000 | 27000 | 26950 | 370 |
| 613 | 20240321 | 112600 | 18254815250 | 26950 | 26950 | 27000 | 26900 | 557 |
| 614 | 20240321 | 112500 | 18239815450 | 26950 | 26950 | 26950 | 26900 | 657 |
| 615 | 20240321 | 112400 | 18222109350 | 27000 | 26900 | 27000 | 26800 | 3932 |
| 616 | 20240321 | 112300 | 18116396350 | 26900 | 27000 | 27000 | 26850 | 1580 |
| 617 | 20240321 | 112200 | 18073897700 | 27000 | 26900 | 27000 | 26850 | 706 |
| 618 | 20240321 | 112100 | 18054881350 | 26850 | 26900 | 26950 | 26850 | 900 |
| 619 | 20240321 | 112000 | 18030657000 | 26950 | 26950 | 26950 | 26900 | 547 |
| 620 | 20240321 | 111900 | 18015930400 | 26850 | 26850 | 26950 | 26850 | 1189 |
| 621 | 20240321 | 111800 | 17983983800 | 26900 | 26950 | 26950 | 26800 | 3816 |
| 622 | 20240321 | 111700 | 17881526850 | 27000 | 26900 | 27000 | 26850 | 3682 |
| 623 | 20240321 | 111600 | 17782523550 | 26900 | 26950 | 27000 | 26900 | 1953 |
| 624 | 20240321 | 111500 | 17729964850 | 26950 | 27000 | 27000 | 26900 | 1466 |
| 625 | 20240321 | 111400 | 17690456800 | 27000 | 27000 | 27050 | 26900 | 2761 |
| 626 | 20240321 | 111300 | 17615976000 | 27000 | 27000 | 27100 | 27000 | 1276 |
| 627 | 20240321 | 111200 | 17581468800 | 27000 | 26900 | 27050 | 26900 | 1765 |
| 628 | 20240321 | 111100 | 17533846400 | 26900 | 26850 | 26900 | 26800 | 1946 |
| 629 | 20240321 | 111000 | 17481586550 | 26850 | 27000 | 27000 | 26800 | 8733 |
| 630 | 20240321 | 110900 | 17246696700 | 27000 | 27150 | 27150 | 27000 | 3067 |
| 631 | 20240321 | 110800 | 17163666700 | 27100 | 27200 | 27250 | 27050 | 4744 |
| 632 | 20240321 | 110700 | 17034866950 | 27250 | 27150 | 27250 | 27150 | 5351 |
| 633 | 20240321 | 110600 | 16889247050 | 27150 | 27050 | 27200 | 27000 | 6774 |
| 634 | 20240321 | 110500 | 16705869500 | 27050 | 27150 | 27200 | 27050 | 6499 |
| 635 | 20240321 | 110400 | 16529740800 | 27150 | 27300 | 27350 | 27100 | 12025 |
| 636 | 20240321 | 110300 | 16202327750 | 27300 | 27150 | 27400 | 27150 | 12764 |
| 637 | 20240321 | 110200 | 15853703550 | 27150 | 27450 | 27500 | 27100 | 28041 |
| 638 | 20240321 | 110100 | 15087720950 | 27450 | 27300 | 27500 | 27250 | 47138 |
| 639 | 20240321 | 110000 | 13795630300 | 27300 | 26800 | 27350 | 26800 | 42303 |
| 640 | 20240321 | 105900 | 12647245600 | 26800 | 26750 | 26800 | 26750 | 1974 |
| 641 | 20240321 | 105800 | 12594353500 | 26750 | 26750 | 26750 | 26750 | 278 |
| 642 | 20240321 | 105700 | 12586917000 | 26750 | 26750 | 26800 | 26750 | 616 |
| 643 | 20240321 | 105600 | 12570431750 | 26750 | 26750 | 26750 | 26750 | 1168 |
| 644 | 20240321 | 105500 | 12539187750 | 26800 | 26800 | 26850 | 26750 | 1360 |
| 645 | 20240321 | 105400 | 12502738550 | 26800 | 26850 | 26850 | 26800 | 198 |
| 646 | 20240321 | 105300 | 12497427250 | 26850 | 26750 | 26850 | 26750 | 162 |
| 647 | 20240321 | 105200 | 12493084800 | 26850 | 26750 | 26850 | 26750 | 1769 |
| 648 | 20240321 | 105100 | 12445671700 | 26800 | 26850 | 26850 | 26800 | 1690 |
| 649 | 20240321 | 105000 | 12400377750 | 26850 | 26850 | 26850 | 26800 | 950 |
| 650 | 20240321 | 104900 | 12374877950 | 26850 | 26800 | 26900 | 26800 | 292 |
| 651 | 20240321 | 104800 | 12367040500 | 26800 | 26850 | 26900 | 26800 | 1490 |
| 652 | 20240321 | 104700 | 12327035500 | 26850 | 26800 | 26850 | 26800 | 343 |
| 653 | 20240321 | 104600 | 12317842850 | 26800 | 26800 | 26850 | 26800 | 227 |
| 654 | 20240321 | 104500 | 12311757450 | 26800 | 26750 | 26850 | 26700 | 1192 |
| 655 | 20240321 | 104400 | 12279838400 | 26750 | 26750 | 26750 | 26700 | 732 |
| 656 | 20240321 | 104300 | 12260266150 | 26750 | 26750 | 26800 | 26750 | 771 |
| 657 | 20240321 | 104200 | 12239635750 | 26750 | 26800 | 26800 | 26750 | 581 |
| 658 | 20240321 | 104100 | 12224072200 | 26750 | 26750 | 26750 | 26700 | 2747 |
| 659 | 20240321 | 104000 | 12150664950 | 26750 | 26800 | 26850 | 26750 | 2520 |
| 660 | 20240321 | 103900 | 12083166900 | 26800 | 26800 | 26850 | 26800 | 571 |
| 661 | 20240321 | 103800 | 12067854400 | 26800 | 26800 | 26850 | 26750 | 794 |
| 662 | 20240321 | 103700 | 12046578250 | 26750 | 26800 | 26850 | 26750 | 1127 |
| 663 | 20240321 | 103600 | 12016371650 | 26800 | 26850 | 26850 | 26750 | 655 |
| 664 | 20240321 | 103500 | 11998835250 | 26750 | 26800 | 26850 | 26750 | 818 |
| 665 | 20240321 | 103400 | 11976946800 | 26750 | 26900 | 26900 | 26700 | 8625 |
| 666 | 20240321 | 103300 | 11745777100 | 26900 | 27000 | 27000 | 26900 | 1393 |
| 667 | 20240321 | 103200 | 11708276850 | 26950 | 27000 | 27000 | 26900 | 2981 |
| 668 | 20240321 | 103100 | 11627932250 | 26950 | 26950 | 27000 | 26950 | 2018 |
| 669 | 20240321 | 103000 | 11573477800 | 26950 | 26950 | 27000 | 26900 | 1480 |
| 670 | 20240321 | 102900 | 11533577000 | 26950 | 26950 | 27000 | 26900 | 3393 |
| 671 | 20240321 | 102800 | 11442112550 | 26950 | 26900 | 26950 | 26850 | 2750 |
| 672 | 20240321 | 102700 | 11368059250 | 26900 | 26800 | 26900 | 26750 | 3101 |
| 673 | 20240321 | 102600 | 11284929300 | 26750 | 26800 | 26850 | 26750 | 2692 |
| 674 | 20240321 | 102500 | 11212820800 | 26850 | 26750 | 26850 | 26750 | 1163 |
| 675 | 20240321 | 102400 | 11181644350 | 26800 | 26800 | 26850 | 26750 | 2907 |
| 676 | 20240321 | 102300 | 11103777250 | 26800 | 26900 | 26900 | 26800 | 3717 |
| 677 | 20240321 | 102200 | 11004063650 | 26850 | 26900 | 26950 | 26800 | 4086 |
| 678 | 20240321 | 102100 | 10894287450 | 26950 | 27000 | 27050 | 26850 | 22735 |
| 679 | 20240321 | 102000 | 10281165100 | 27000 | 26750 | 27000 | 26750 | 10264 |
| 680 | 20240321 | 101900 | 10004816150 | 26800 | 26750 | 26900 | 26650 | 8718 |
| 681 | 20240321 | 101800 | 9771020250 | 26750 | 26750 | 26750 | 26650 | 3493 |
| 682 | 20240321 | 101700 | 9677784750 | 26750 | 26800 | 26800 | 26650 | 2935 |
| 683 | 20240321 | 101600 | 9599285300 | 26650 | 26750 | 26800 | 26650 | 10123 |
| 684 | 20240321 | 101500 | 9328833450 | 26700 | 26650 | 26750 | 26650 | 2266 |
| 685 | 20240321 | 101400 | 9268304500 | 26700 | 26650 | 26700 | 26600 | 2793 |
| 686 | 20240321 | 101300 | 9193817150 | 26600 | 26700 | 26750 | 26600 | 4861 |
| 687 | 20240321 | 101200 | 9064262550 | 26700 | 26750 | 26750 | 26650 | 3002 |
| 688 | 20240321 | 101100 | 8984164400 | 26700 | 26850 | 26850 | 26650 | 8882 |
| 689 | 20240321 | 101000 | 8746346250 | 26800 | 26850 | 26900 | 26800 | 4081 |
| 690 | 20240321 | 100900 | 8636789050 | 26900 | 26850 | 26950 | 26700 | 5373 |
| 691 | 20240321 | 100800 | 8492433650 | 26800 | 26550 | 26850 | 26500 | 5490 |
| 692 | 20240321 | 100700 | 8345470600 | 26500 | 26550 | 26600 | 26500 | 746 |
| 693 | 20240321 | 100600 | 8325662950 | 26550 | 26400 | 26550 | 26350 | 2096 |
| 694 | 20240321 | 100500 | 8270327650 | 26400 | 26350 | 26400 | 26350 | 1071 |
| 695 | 20240321 | 100400 | 8242106050 | 26350 | 26350 | 26400 | 26350 | 1687 |
| 696 | 20240321 | 100300 | 8197597300 | 26350 | 26400 | 26400 | 26350 | 1192 |
| 697 | 20240321 | 100200 | 8166142750 | 26400 | 26400 | 26500 | 26400 | 1319 |
| 698 | 20240321 | 100100 | 8131320550 | 26400 | 26400 | 26500 | 26400 | 1925 |
| 699 | 20240321 | 100000 | 8080465100 | 26400 | 26500 | 26550 | 26400 | 1798 |
| 700 | 20240321 | 095900 | 8032889500 | 26500 | 26500 | 26550 | 26450 | 195 |
| 701 | 20240321 | 095800 | 8027719550 | 26600 | 26500 | 26600 | 26450 | 1862 |
| 702 | 20240321 | 095700 | 7978417300 | 26450 | 26650 | 26650 | 26450 | 5479 |
| 703 | 20240321 | 095600 | 7832990000 | 26650 | 26650 | 26700 | 26600 | 1770 |
| 704 | 20240321 | 095500 | 7785845750 | 26650 | 26600 | 26700 | 26600 | 1987 |
| 705 | 20240321 | 095400 | 7732858050 | 26700 | 26750 | 26850 | 26600 | 4781 |
| 706 | 20240321 | 095300 | 7605292150 | 26700 | 26900 | 26950 | 26700 | 11042 |
| 707 | 20240321 | 095200 | 7309091850 | 26900 | 26900 | 26950 | 26800 | 8787 |
| 708 | 20240321 | 095100 | 7072598750 | 26900 | 26750 | 26950 | 26700 | 17777 |
| 709 | 20240321 | 095000 | 6595617950 | 26750 | 26650 | 26750 | 26650 | 2990 |
| 710 | 20240321 | 094900 | 6515741850 | 26700 | 26650 | 26700 | 26650 | 1516 |
| 711 | 20240321 | 094800 | 6475312400 | 26650 | 26700 | 26700 | 26650 | 3001 |
| 712 | 20240321 | 094700 | 6395272900 | 26700 | 26600 | 26700 | 26550 | 7211 |
| 713 | 20240321 | 094600 | 6203350500 | 26600 | 26650 | 26750 | 26600 | 12077 |
| 714 | 20240321 | 094500 | 5881175400 | 26650 | 26500 | 26750 | 26450 | 8594 |
| 715 | 20240321 | 094400 | 5652475150 | 26450 | 26400 | 26550 | 26350 | 6386 |
| 716 | 20240321 | 094300 | 5483514550 | 26350 | 26150 | 26450 | 26150 | 3148 |
| 717 | 20240321 | 094200 | 5400801400 | 26150 | 26250 | 26300 | 26150 | 1174 |
| 718 | 20240321 | 094100 | 5370009450 | 26300 | 26350 | 26400 | 26250 | 2515 |
| 719 | 20240321 | 094000 | 5303784200 | 26400 | 26250 | 26400 | 26200 | 2460 |
| 720 | 20240321 | 093900 | 5239005850 | 26250 | 26200 | 26250 | 26200 | 1578 |
| 721 | 20240321 | 093800 | 5197628600 | 26250 | 26100 | 26250 | 26100 | 732 |
| 722 | 20240321 | 093700 | 5178456750 | 26050 | 25950 | 26200 | 25950 | 2436 |
| 723 | 20240321 | 093600 | 5114941450 | 25950 | 25900 | 26000 | 25900 | 929 |
| 724 | 20240321 | 093500 | 5090850750 | 26000 | 25950 | 26000 | 25900 | 627 |
| 725 | 20240321 | 093400 | 5074576350 | 25900 | 26050 | 26050 | 25900 | 1752 |
| 726 | 20240321 | 093300 | 5029105700 | 26000 | 25950 | 26100 | 25950 | 638 |
| 727 | 20240321 | 093200 | 5012511500 | 25950 | 25900 | 26000 | 25850 | 3191 |
| 728 | 20240321 | 093100 | 4929829550 | 25900 | 26050 | 26100 | 25900 | 7369 |
| 729 | 20240321 | 093000 | 4738429600 | 26050 | 26100 | 26100 | 26050 | 1046 |
| 730 | 20240321 | 092900 | 4711164350 | 26050 | 26000 | 26100 | 26000 | 1505 |
| 731 | 20240321 | 092800 | 4671982700 | 26000 | 26050 | 26100 | 26000 | 1718 |
| 732 | 20240321 | 092700 | 4627257900 | 26100 | 26150 | 26200 | 26050 | 2928 |
| 733 | 20240321 | 092600 | 4550870050 | 26150 | 26300 | 26300 | 26100 | 3663 |
| 734 | 20240321 | 092500 | 4454773350 | 26350 | 26400 | 26400 | 26250 | 2118 |
| 735 | 20240321 | 092400 | 4399004200 | 26400 | 26350 | 26450 | 26300 | 6164 |
| 736 | 20240321 | 092300 | 4236244550 | 26300 | 26100 | 26300 | 26050 | 2961 |
| 737 | 20240321 | 092200 | 4158576750 | 26050 | 26000 | 26100 | 26000 | 2230 |
| 738 | 20240321 | 092100 | 4100501150 | 26100 | 26000 | 26100 | 25900 | 3425 |
| 739 | 20240321 | 092000 | 4011393400 | 26050 | 25800 | 26100 | 25800 | 10734 |
| 740 | 20240321 | 091900 | 3732514450 | 25850 | 25750 | 25850 | 25750 | 1954 |
| 741 | 20240321 | 091800 | 3682109100 | 25800 | 25800 | 25800 | 25750 | 2567 |
| 742 | 20240321 | 091700 | 3615952800 | 25800 | 25800 | 25850 | 25750 | 5101 |
| 743 | 20240321 | 091600 | 3484359200 | 25750 | 25750 | 25850 | 25750 | 2858 |
| 744 | 20240321 | 091500 | 3410693600 | 25750 | 25600 | 25750 | 25600 | 5432 |
| 745 | 20240321 | 091400 | 3271096300 | 25650 | 25900 | 25900 | 25600 | 22443 |
| 746 | 20240321 | 091300 | 2694837900 | 25850 | 25950 | 26000 | 25850 | 8715 |
| 747 | 20240321 | 091200 | 2469098650 | 25950 | 25950 | 26000 | 25900 | 3362 |
| 748 | 20240321 | 091100 | 2381854200 | 25950 | 26000 | 26000 | 25950 | 3999 |
| 749 | 20240321 | 091000 | 2278046050 | 26000 | 26050 | 26100 | 25950 | 6229 |
| 750 | 20240321 | 090900 | 2116229200 | 26000 | 26050 | 26200 | 26000 | 4527 |
| 751 | 20240321 | 090800 | 1998225750 | 26050 | 26050 | 26200 | 26000 | 7491 |
| 752 | 20240321 | 090700 | 1803241500 | 26050 | 26100 | 26250 | 26050 | 2668 |
| 753 | 20240321 | 090600 | 1733550400 | 26100 | 26200 | 26250 | 26000 | 6769 |
| 754 | 20240321 | 090500 | 1557018350 | 26100 | 26250 | 26250 | 26000 | 12398 |
| 755 | 20240321 | 090400 | 1233325900 | 26250 | 26400 | 26450 | 26150 | 9647 |
| 756 | 20240321 | 090300 | 980024600 | 26450 | 26500 | 26600 | 26350 | 4329 |
| 757 | 20240321 | 090200 | 865476500 | 26550 | 26300 | 26600 | 26250 | 3936 |
| 758 | 20240321 | 090100 | 761045600 | 26300 | 26450 | 26500 | 26200 | 6406 |
| 759 | 20240321 | 090000 | 592289250 | 26450 | 26600 | 26600 | 26050 | 19475 |