KissMeData/460860/min/candle-20240812.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240812	213500	544568680	8670	8670	8670	8670	1041
3	20240812	213400	544568680	8670	8670	8670	8670	0
4	20240812	213300	544568680	8670	8670	8670	8670	0
5	20240812	213200	544568680	8670	8670	8670	8670	0
6	20240812	213100	544568680	8670	8670	8670	8670	0
7	20240812	213000	544568680	8670	8670	8670	8670	0
8	20240812	212900	544568680	8670	8670	8670	8670	0
9	20240812	212800	544568680	8670	8670	8670	8670	0
10	20240812	212700	544568680	8670	8670	8670	8670	0
11	20240812	212600	544568680	8670	8670	8670	8670	0
12	20240812	212500	544568680	8670	8670	8670	8670	0
13	20240812	212400	544568680	8670	8670	8670	8670	0
14	20240812	212300	544568680	8670	8670	8670	8670	0
15	20240812	212200	544568680	8670	8670	8670	8670	0
16	20240812	212100	544568680	8670	8670	8670	8670	0
17	20240812	212000	544568680	8670	8670	8670	8670	0
18	20240812	211900	544568680	8670	8670	8670	8670	0
19	20240812	211800	544568680	8670	8670	8670	8670	0
20	20240812	211700	544568680	8670	8670	8670	8670	0
21	20240812	211600	544568680	8670	8670	8670	8670	0
22	20240812	211500	544568680	8670	8670	8670	8670	0
23	20240812	211400	544568680	8670	8670	8670	8670	0
24	20240812	211300	544568680	8670	8670	8670	8670	0
25	20240812	211200	544568680	8670	8670	8670	8670	0
26	20240812	211100	544568680	8670	8670	8670	8670	0
27	20240812	211000	544568680	8670	8670	8670	8670	0
28	20240812	210900	544568680	8670	8670	8670	8670	0
29	20240812	210800	544568680	8670	8670	8670	8670	0
30	20240812	210700	544568680	8670	8670	8670	8670	0
31	20240812	210600	544568680	8670	8670	8670	8670	0
32	20240812	210500	544568680	8670	8670	8670	8670	1041
33	20240812	210400	544568680	8670	8670	8670	8670	0
34	20240812	210300	544568680	8670	8670	8670	8670	0
35	20240812	210200	544568680	8670	8670	8670	8670	0
36	20240812	210100	544568680	8670	8670	8670	8670	0
37	20240812	210000	544568680	8670	8670	8670	8670	0
38	20240812	205900	544568680	8670	8670	8670	8670	0
39	20240812	205800	544568680	8670	8670	8670	8670	0
40	20240812	205700	544568680	8670	8670	8670	8670	0
41	20240812	205600	544568680	8670	8670	8670	8670	0
42	20240812	205500	544568680	8670	8670	8670	8670	0
43	20240812	205400	544568680	8670	8670	8670	8670	0
44	20240812	205300	544568680	8670	8670	8670	8670	0
45	20240812	205200	544568680	8670	8670	8670	8670	0
46	20240812	205100	544568680	8670	8670	8670	8670	0
47	20240812	205000	544568680	8670	8670	8670	8670	0
48	20240812	204900	544568680	8670	8670	8670	8670	0
49	20240812	204800	544568680	8670	8670	8670	8670	0
50	20240812	204700	544568680	8670	8670	8670	8670	0
51	20240812	204600	544568680	8670	8670	8670	8670	0
52	20240812	204500	544568680	8670	8670	8670	8670	0
53	20240812	204400	544568680	8670	8670	8670	8670	0
54	20240812	204300	544568680	8670	8670	8670	8670	0
55	20240812	204200	544568680	8670	8670	8670	8670	0
56	20240812	204100	544568680	8670	8670	8670	8670	0
57	20240812	204000	544568680	8670	8670	8670	8670	0
58	20240812	203900	544568680	8670	8670	8670	8670	0
59	20240812	203800	544568680	8670	8670	8670	8670	0
60	20240812	203700	544568680	8670	8670	8670	8670	0
61	20240812	203600	544568680	8670	8670	8670	8670	0
62	20240812	203500	544568680	8670	8670	8670	8670	1041
63	20240812	203400	544568680	8670	8670	8670	8670	0
64	20240812	203300	544568680	8670	8670	8670	8670	0
65	20240812	203200	544568680	8670	8670	8670	8670	0
66	20240812	203100	544568680	8670	8670	8670	8670	0
67	20240812	203000	544568680	8670	8670	8670	8670	0
68	20240812	202900	544568680	8670	8670	8670	8670	0
69	20240812	202800	544568680	8670	8670	8670	8670	0
70	20240812	202700	544568680	8670	8670	8670	8670	0
71	20240812	202600	544568680	8670	8670	8670	8670	0
72	20240812	202500	544568680	8670	8670	8670	8670	0
73	20240812	202400	544568680	8670	8670	8670	8670	0
74	20240812	202300	544568680	8670	8670	8670	8670	0
75	20240812	202200	544568680	8670	8670	8670	8670	0
76	20240812	202100	544568680	8670	8670	8670	8670	0
77	20240812	202000	544568680	8670	8670	8670	8670	0
78	20240812	201900	544568680	8670	8670	8670	8670	0
79	20240812	201800	544568680	8670	8670	8670	8670	0
80	20240812	201700	544568680	8670	8670	8670	8670	0
81	20240812	201600	544568680	8670	8670	8670	8670	0
82	20240812	201500	544568680	8670	8670	8670	8670	0
83	20240812	201400	544568680	8670	8670	8670	8670	0
84	20240812	201300	544568680	8670	8670	8670	8670	0
85	20240812	201200	544568680	8670	8670	8670	8670	0
86	20240812	201100	544568680	8670	8670	8670	8670	0
87	20240812	201000	544568680	8670	8670	8670	8670	0
88	20240812	200900	544568680	8670	8670	8670	8670	0
89	20240812	200800	544568680	8670	8670	8670	8670	0
90	20240812	200700	544568680	8670	8670	8670	8670	0
91	20240812	200600	544568680	8670	8670	8670	8670	0
92	20240812	200500	544568680	8670	8670	8670	8670	1041
93	20240812	200400	544568680	8670	8670	8670	8670	0
94	20240812	200300	544568680	8670	8670	8670	8670	0
95	20240812	200200	544568680	8670	8670	8670	8670	0
96	20240812	200100	544568680	8670	8670	8670	8670	0
97	20240812	200000	544568680	8670	8670	8670	8670	0
98	20240812	195900	544568680	8670	8670	8670	8670	0
99	20240812	195800	544568680	8670	8670	8670	8670	0
100	20240812	195700	544568680	8670	8670	8670	8670	0
101	20240812	195600	544568680	8670	8670	8670	8670	0
102	20240812	195500	544568680	8670	8670	8670	8670	0
103	20240812	195400	544568680	8670	8670	8670	8670	0
104	20240812	195300	544568680	8670	8670	8670	8670	0
105	20240812	195200	544568680	8670	8670	8670	8670	0
106	20240812	195100	544568680	8670	8670	8670	8670	0
107	20240812	195000	544568680	8670	8670	8670	8670	0
108	20240812	194900	544568680	8670	8670	8670	8670	0
109	20240812	194800	544568680	8670	8670	8670	8670	0
110	20240812	194700	544568680	8670	8670	8670	8670	0
111	20240812	194600	544568680	8670	8670	8670	8670	0
112	20240812	194500	544568680	8670	8670	8670	8670	0
113	20240812	194400	544568680	8670	8670	8670	8670	0
114	20240812	194300	544568680	8670	8670	8670	8670	0
115	20240812	194200	544568680	8670	8670	8670	8670	0
116	20240812	194100	544568680	8670	8670	8670	8670	0
117	20240812	194000	544568680	8670	8670	8670	8670	0
118	20240812	193900	544568680	8670	8670	8670	8670	0
119	20240812	193800	544568680	8670	8670	8670	8670	0
120	20240812	193700	544568680	8670	8670	8670	8670	0
121	20240812	193600	544568680	8670	8670	8670	8670	0
122	20240812	193500	544568680	8670	8670	8670	8670	1041
123	20240812	193400	544568680	8670	8670	8670	8670	0
124	20240812	193300	544568680	8670	8670	8670	8670	0
125	20240812	193200	544568680	8670	8670	8670	8670	0
126	20240812	193100	544568680	8670	8670	8670	8670	0
127	20240812	193000	544568680	8670	8670	8670	8670	0
128	20240812	192900	544568680	8670	8670	8670	8670	0
129	20240812	192800	544568680	8670	8670	8670	8670	0
130	20240812	192700	544568680	8670	8670	8670	8670	0
131	20240812	192600	544568680	8670	8670	8670	8670	0
132	20240812	192500	544568680	8670	8670	8670	8670	0
133	20240812	192400	544568680	8670	8670	8670	8670	0
134	20240812	192300	544568680	8670	8670	8670	8670	0
135	20240812	192200	544568680	8670	8670	8670	8670	0
136	20240812	192100	544568680	8670	8670	8670	8670	0
137	20240812	192000	544568680	8670	8670	8670	8670	0
138	20240812	191900	544568680	8670	8670	8670	8670	0
139	20240812	191800	544568680	8670	8670	8670	8670	0
140	20240812	191700	544568680	8670	8670	8670	8670	0
141	20240812	191600	544568680	8670	8670	8670	8670	0
142	20240812	191500	544568680	8670	8670	8670	8670	0
143	20240812	191400	544568680	8670	8670	8670	8670	0
144	20240812	191300	544568680	8670	8670	8670	8670	0
145	20240812	191200	544568680	8670	8670	8670	8670	0
146	20240812	191100	544568680	8670	8670	8670	8670	0
147	20240812	191000	544568680	8670	8670	8670	8670	0
148	20240812	190900	544568680	8670	8670	8670	8670	0
149	20240812	190800	544568680	8670	8670	8670	8670	0
150	20240812	190700	544568680	8670	8670	8670	8670	0
151	20240812	190600	544568680	8670	8670	8670	8670	0
152	20240812	190500	544568680	8670	8670	8670	8670	1041
153	20240812	190400	544568680	8670	8670	8670	8670	0
154	20240812	190300	544568680	8670	8670	8670	8670	0
155	20240812	190200	544568680	8670	8670	8670	8670	0
156	20240812	190100	544568680	8670	8670	8670	8670	0
157	20240812	190000	544568680	8670	8670	8670	8670	0
158	20240812	185900	544568680	8670	8670	8670	8670	0
159	20240812	185800	544568680	8670	8670	8670	8670	0
160	20240812	185700	544568680	8670	8670	8670	8670	0
161	20240812	185600	544568680	8670	8670	8670	8670	0
162	20240812	185500	544568680	8670	8670	8670	8670	0
163	20240812	185400	544568680	8670	8670	8670	8670	0
164	20240812	185300	544568680	8670	8670	8670	8670	0
165	20240812	185200	544568680	8670	8670	8670	8670	0
166	20240812	185100	544568680	8670	8670	8670	8670	0
167	20240812	185000	544568680	8670	8670	8670	8670	0
168	20240812	184900	544568680	8670	8670	8670	8670	0
169	20240812	184800	544568680	8670	8670	8670	8670	0
170	20240812	184700	544568680	8670	8670	8670	8670	0
171	20240812	184600	544568680	8670	8670	8670	8670	0
172	20240812	184500	544568680	8670	8670	8670	8670	0
173	20240812	184400	544568680	8670	8670	8670	8670	0
174	20240812	184300	544568680	8670	8670	8670	8670	0
175	20240812	184200	544568680	8670	8670	8670	8670	0
176	20240812	184100	544568680	8670	8670	8670	8670	0
177	20240812	184000	544568680	8670	8670	8670	8670	0
178	20240812	183900	544568680	8670	8670	8670	8670	0
179	20240812	183800	544568680	8670	8670	8670	8670	0
180	20240812	183700	544568680	8670	8670	8670	8670	0
181	20240812	183600	544568680	8670	8670	8670	8670	0
182	20240812	183500	544568680	8670	8670	8670	8670	1041
183	20240812	183400	544568680	8670	8670	8670	8670	0
184	20240812	183300	544568680	8670	8670	8670	8670	0
185	20240812	183200	544568680	8670	8670	8670	8670	0
186	20240812	183100	544568680	8670	8670	8670	8670	0
187	20240812	183000	544568680	8670	8670	8670	8670	0
188	20240812	182900	544568680	8670	8670	8670	8670	0
189	20240812	182800	544568680	8670	8670	8670	8670	0
190	20240812	182700	544568680	8670	8670	8670	8670	0
191	20240812	182600	544568680	8670	8670	8670	8670	0
192	20240812	182500	544568680	8670	8670	8670	8670	0
193	20240812	182400	544568680	8670	8670	8670	8670	0
194	20240812	182300	544568680	8670	8670	8670	8670	0
195	20240812	182200	544568680	8670	8670	8670	8670	0
196	20240812	182100	544568680	8670	8670	8670	8670	0
197	20240812	182000	544568680	8670	8670	8670	8670	0
198	20240812	181900	544568680	8670	8670	8670	8670	0
199	20240812	181800	544568680	8670	8670	8670	8670	0
200	20240812	181700	544568680	8670	8670	8670	8670	0
201	20240812	181600	544568680	8670	8670	8670	8670	0
202	20240812	181500	544568680	8670	8670	8670	8670	0
203	20240812	181400	544568680	8670	8670	8670	8670	0
204	20240812	181300	544568680	8670	8670	8670	8670	0
205	20240812	181200	544568680	8670	8670	8670	8670	0
206	20240812	181100	544568680	8670	8670	8670	8670	0
207	20240812	181000	544568680	8670	8670	8670	8670	0
208	20240812	180900	544568680	8670	8670	8670	8670	0
209	20240812	180800	544568680	8670	8670	8670	8670	0
210	20240812	180700	544568680	8670	8670	8670	8670	0
211	20240812	180600	544568680	8670	8670	8670	8670	0
212	20240812	180500	544568680	8670	8670	8670	8670	1041
213	20240812	180400	544568680	8670	8670	8670	8670	0
214	20240812	180300	544568680	8670	8670	8670	8670	0
215	20240812	180200	544568680	8670	8670	8670	8670	0
216	20240812	180100	544568680	8670	8670	8670	8670	0
217	20240812	180000	544568680	8670	8670	8670	8670	0
218	20240812	175900	544568680	8670	8670	8670	8670	0
219	20240812	175800	544568680	8670	8670	8670	8670	0
220	20240812	175700	544568680	8670	8670	8670	8670	0
221	20240812	175600	544568680	8670	8670	8670	8670	0
222	20240812	175500	544568680	8670	8670	8670	8670	0
223	20240812	175400	544568680	8670	8670	8670	8670	0
224	20240812	175300	544568680	8670	8670	8670	8670	0
225	20240812	175200	544568680	8670	8670	8670	8670	0
226	20240812	175100	544568680	8670	8670	8670	8670	0
227	20240812	175000	544568680	8670	8670	8670	8670	0
228	20240812	174900	544568680	8670	8670	8670	8670	0
229	20240812	174800	544568680	8670	8670	8670	8670	0
230	20240812	174700	544568680	8670	8670	8670	8670	0
231	20240812	174600	544568680	8670	8670	8670	8670	0
232	20240812	174500	544568680	8670	8670	8670	8670	0
233	20240812	174400	544568680	8670	8670	8670	8670	0
234	20240812	174300	544568680	8670	8670	8670	8670	0
235	20240812	174200	544568680	8670	8670	8670	8670	0
236	20240812	174100	544568680	8670	8670	8670	8670	0
237	20240812	174000	544568680	8670	8670	8670	8670	0
238	20240812	173900	544568680	8670	8670	8670	8670	0
239	20240812	173800	544568680	8670	8670	8670	8670	0
240	20240812	173700	544568680	8670	8670	8670	8670	0
241	20240812	173600	544568680	8670	8670	8670	8670	0
242	20240812	173500	544568680	8670	8670	8670	8670	1041
243	20240812	173400	544568680	8670	8670	8670	8670	0
244	20240812	173300	544568680	8670	8670	8670	8670	0
245	20240812	173200	544568680	8670	8670	8670	8670	0
246	20240812	173100	544568680	8670	8670	8670	8670	0
247	20240812	173000	544568680	8670	8670	8670	8670	0
248	20240812	172900	544568680	8670	8670	8670	8670	0
249	20240812	172800	544568680	8670	8670	8670	8670	0
250	20240812	172700	544568680	8670	8670	8670	8670	0
251	20240812	172600	544568680	8670	8670	8670	8670	0
252	20240812	172500	544568680	8670	8670	8670	8670	0
253	20240812	172400	544568680	8670	8670	8670	8670	0
254	20240812	172300	544568680	8670	8670	8670	8670	0
255	20240812	172200	544568680	8670	8670	8670	8670	0
256	20240812	172100	544568680	8670	8670	8670	8670	0
257	20240812	172000	544568680	8670	8670	8670	8670	0
258	20240812	171900	544568680	8670	8670	8670	8670	0
259	20240812	171800	544568680	8670	8670	8670	8670	0
260	20240812	171700	544568680	8670	8670	8670	8670	0
261	20240812	171600	544568680	8670	8670	8670	8670	0
262	20240812	171500	544568680	8670	8670	8670	8670	0
263	20240812	171400	544568680	8670	8670	8670	8670	0
264	20240812	171300	544568680	8670	8670	8670	8670	0
265	20240812	171200	544568680	8670	8670	8670	8670	0
266	20240812	171100	544568680	8670	8670	8670	8670	0
267	20240812	171000	544568680	8670	8670	8670	8670	0
268	20240812	170900	544568680	8670	8670	8670	8670	0
269	20240812	170800	544568680	8670	8670	8670	8670	0
270	20240812	170700	544568680	8670	8670	8670	8670	0
271	20240812	170600	544568680	8670	8670	8670	8670	0
272	20240812	170500	544568680	8670	8670	8670	8670	1041
273	20240812	170400	544568680	8670	8670	8670	8670	0
274	20240812	170300	544568680	8670	8670	8670	8670	0
275	20240812	170200	544568680	8670	8670	8670	8670	0
276	20240812	170100	544568680	8670	8670	8670	8670	0
277	20240812	170000	544568680	8670	8670	8670	8670	0
278	20240812	165900	544568680	8670	8670	8670	8670	0
279	20240812	165800	544568680	8670	8670	8670	8670	0
280	20240812	165700	544568680	8670	8670	8670	8670	0
281	20240812	165600	544568680	8670	8670	8670	8670	0
282	20240812	165500	544568680	8670	8670	8670	8670	0
283	20240812	165400	544568680	8670	8670	8670	8670	0
284	20240812	165300	544568680	8670	8670	8670	8670	0
285	20240812	165200	544568680	8670	8670	8670	8670	0
286	20240812	165100	544568680	8670	8670	8670	8670	0
287	20240812	165000	544568680	8670	8670	8670	8670	0
288	20240812	164900	544568680	8670	8670	8670	8670	0
289	20240812	164800	544568680	8670	8670	8670	8670	0
290	20240812	164700	544568680	8670	8670	8670	8670	0
291	20240812	164600	544568680	8670	8670	8670	8670	0
292	20240812	164500	544568680	8670	8670	8670	8670	0
293	20240812	164400	544568680	8670	8670	8670	8670	0
294	20240812	164300	544568680	8670	8670	8670	8670	0
295	20240812	164200	544568680	8670	8670	8670	8670	0
296	20240812	164100	544568680	8670	8670	8670	8670	0
297	20240812	164000	544568680	8670	8670	8670	8670	0
298	20240812	163900	544568680	8670	8670	8670	8670	0
299	20240812	163800	544568680	8670	8670	8670	8670	0
300	20240812	163700	544568680	8670	8670	8670	8670	0
301	20240812	163600	544568680	8670	8670	8670	8670	0
302	20240812	163500	544568680	8670	8670	8670	8670	1041
303	20240812	163400	544568680	8670	8670	8670	8670	0
304	20240812	163300	544568680	8670	8670	8670	8670	0
305	20240812	163200	544568680	8670	8670	8670	8670	0
306	20240812	163100	544568680	8670	8670	8670	8670	0
307	20240812	163000	544568680	8670	8670	8670	8670	0
308	20240812	162900	544568680	8670	8670	8670	8670	0
309	20240812	162800	544568680	8670	8670	8670	8670	0
310	20240812	162700	544568680	8670	8670	8670	8670	0
311	20240812	162600	544568680	8670	8670	8670	8670	0
312	20240812	162500	544568680	8670	8670	8670	8670	0
313	20240812	162400	544568680	8670	8670	8670	8670	0
314	20240812	162300	544568680	8670	8670	8670	8670	0
315	20240812	162200	544568680	8670	8670	8670	8670	0
316	20240812	162100	544568680	8670	8670	8670	8670	0
317	20240812	162000	544568680	8670	8670	8670	8670	0
318	20240812	161900	544568680	8670	8670	8670	8670	0
319	20240812	161800	544568680	8670	8670	8670	8670	0
320	20240812	161700	544568680	8670	8670	8670	8670	0
321	20240812	161600	544568680	8670	8670	8670	8670	0
322	20240812	161500	544568680	8670	8670	8670	8670	0
323	20240812	161400	544568680	8670	8670	8670	8670	0
324	20240812	161300	544568680	8670	8670	8670	8670	0
325	20240812	161200	544568680	8670	8670	8670	8670	0
326	20240812	161100	544568680	8670	8670	8670	8670	0
327	20240812	161000	544568680	8670	8670	8670	8670	0
328	20240812	160900	544568680	8670	8670	8670	8670	0
329	20240812	160800	544568680	8670	8670	8670	8670	0
330	20240812	160700	544568680	8670	8670	8670	8670	0
331	20240812	160600	544568680	8670	8670	8670	8670	0
332	20240812	160500	544568680	8670	8670	8670	8670	1041
333	20240812	160400	544568680	8670	8670	8670	8670	0
334	20240812	160300	544568680	8670	8670	8670	8670	0
335	20240812	160200	544568680	8670	8670	8670	8670	0
336	20240812	160100	544568680	8670	8670	8670	8670	0
337	20240812	160000	544568680	8670	8670	8670	8670	0
338	20240812	155900	544568680	8670	8670	8670	8670	0
339	20240812	155800	544568680	8670	8670	8670	8670	0
340	20240812	155700	544568680	8670	8670	8670	8670	0
341	20240812	155600	544568680	8670	8670	8670	8670	0
342	20240812	155500	544568680	8670	8670	8670	8670	0
343	20240812	155400	544568680	8670	8670	8670	8670	0
344	20240812	155300	544568680	8670	8670	8670	8670	0
345	20240812	155200	544568680	8670	8670	8670	8670	0
346	20240812	155100	544568680	8670	8670	8670	8670	0
347	20240812	155000	544568680	8670	8670	8670	8670	0
348	20240812	154900	544568680	8670	8670	8670	8670	0
349	20240812	154800	544568680	8670	8670	8670	8670	0
350	20240812	154700	544568680	8670	8670	8670	8670	0
351	20240812	154600	544568680	8670	8670	8670	8670	0
352	20240812	154500	544568680	8670	8670	8670	8670	0
353	20240812	154400	544568680	8670	8670	8670	8670	0
354	20240812	154300	544568680	8670	8670	8670	8670	0
355	20240812	154200	544568680	8670	8670	8670	8670	0
356	20240812	154100	544568680	8670	8670	8670	8670	0
357	20240812	154000	544568680	8670	8670	8670	8670	0
358	20240812	153900	544568680	8670	8670	8670	8670	0
359	20240812	153800	544568680	8670	8670	8670	8670	0
360	20240812	153700	544568680	8670	8670	8670	8670	0
361	20240812	153600	544568680	8670	8670	8670	8670	0
362	20240812	153500	544568680	8670	8670	8670	8670	1041
363	20240812	153400	544568680	8670	8670	8670	8670	0
364	20240812	153300	544568680	8670	8670	8670	8670	0
365	20240812	153200	544568680	8670	8670	8670	8670	0
366	20240812	153100	544568680	8670	8670	8670	8670	0
367	20240812	153000	544568680	8670	8670	8670	8670	1041
368	20240812	152900	535543210	8710	8710	8710	8710	0
369	20240812	152800	535543210	8710	8710	8710	8710	0
370	20240812	152700	535543210	8710	8710	8710	8710	0
371	20240812	152600	535543210	8710	8710	8710	8710	0
372	20240812	152500	535543210	8710	8710	8710	8710	0
373	20240812	152400	535543210	8710	8710	8710	8710	0
374	20240812	152300	535543210	8710	8710	8710	8710	0
375	20240812	152200	535543210	8710	8710	8710	8710	0
376	20240812	152100	535543210	8710	8710	8710	8710	0
377	20240812	152000	535543210	8710	8710	8710	8710	0
378	20240812	151900	535543210	8710	8690	8710	8670	262
379	20240812	151800	533266820	8670	8670	8670	8670	29
380	20240812	151700	533015390	8660	8700	8700	8660	574
381	20240812	151600	528028040	8700	8700	8700	8700	3
382	20240812	151500	528001940	8690	8690	8690	8690	101
383	20240812	151400	527124250	8690	8690	8690	8690	5
384	20240812	151300	527080800	8700	8700	8700	8700	2
385	20240812	151200	527063400	8680	8690	8690	8680	2
386	20240812	151100	527046030	8700	8700	8700	8700	1
387	20240812	151000	527037330	8700	8690	8700	8690	3
388	20240812	150900	527011240	8680	8680	8680	8680	0
389	20240812	150800	527011240	8680	8690	8690	8680	607
390	20240812	150700	521736550	8690	8690	8690	8690	6
391	20240812	150600	521684410	8690	8690	8690	8690	2
392	20240812	150500	521667030	8690	8690	8690	8690	3
393	20240812	150400	521640960	8690	8690	8690	8690	0
394	20240812	150300	521640960	8690	8690	8690	8690	15
395	20240812	150200	521510610	8690	8690	8690	8690	4
396	20240812	150100	521475850	8690	8690	8690	8690	1
397	20240812	150000	521467160	8690	8690	8690	8690	1
398	20240812	145900	521458470	8700	8680	8700	8680	1152
399	20240812	145800	511436110	8680	8680	8680	8680	3
400	20240812	145700	511410070	8680	8680	8680	8680	6
401	20240812	145600	511357990	8680	8680	8680	8680	15
402	20240812	145500	511227790	8680	8670	8680	8670	21
403	20240812	145400	511045680	8670	8670	8670	8670	447
404	20240812	145300	507170190	8670	8670	8670	8670	1
405	20240812	145200	507161520	8670	8670	8670	8670	29
406	20240812	145100	506910090	8680	8700	8700	8680	5
407	20240812	145000	506866640	8700	8700	8700	8700	0
408	20240812	144900	506866640	8700	8700	8700	8700	0
409	20240812	144800	506866640	8700	8690	8700	8690	8
410	20240812	144700	506797100	8690	8710	8710	8690	25
411	20240812	144600	506579830	8700	8700	8700	8700	200
412	20240812	144500	504839830	8700	8700	8700	8700	3
413	20240812	144400	504813730	8690	8690	8690	8690	2
414	20240812	144300	504796350	8700	8700	8700	8700	0
415	20240812	144200	504796350	8700	8700	8700	8700	1
416	20240812	144100	504787650	8660	8670	8670	8660	1041
417	20240812	144000	495765820	8720	8670	8720	8670	4061
418	20240812	143900	460458520	8680	8680	8680	8680	1
419	20240812	143800	460449840	8680	8680	8680	8680	0
420	20240812	143700	460449840	8680	8680	8680	8680	7
421	20240812	143600	460389080	8680	8680	8680	8680	2
422	20240812	143500	460371720	8680	8680	8680	8680	1
423	20240812	143400	460363040	8680	8690	8690	8680	14
424	20240812	143300	460241500	8690	8690	8690	8690	1
425	20240812	143200	460232810	8680	8680	8680	8680	1
426	20240812	143100	460224130	8680	8680	8680	8680	16
427	20240812	143000	460085250	8680	8680	8680	8680	1
428	20240812	142900	460076570	8680	8680	8680	8680	182
429	20240812	142800	458496810	8670	8670	8670	8670	0
430	20240812	142700	458496810	8670	8670	8670	8670	1
431	20240812	142600	458488140	8660	8690	8690	8660	729
432	20240812	142500	452174880	8650	8650	8650	8650	0
433	20240812	142400	452174880	8650	8650	8680	8650	3352
434	20240812	142300	423145230	8660	8650	8660	8650	9
435	20240812	142200	423067370	8660	8660	8660	8660	2
436	20240812	142100	423050050	8660	8660	8660	8660	1
437	20240812	142000	423041390	8650	8650	8650	8650	0
438	20240812	141900	423041390	8650	8660	8660	8650	265
439	20240812	141800	420748100	8660	8660	8660	8660	390
440	20240812	141700	417370700	8670	8670	8670	8670	8
441	20240812	141600	417301340	8670	8670	8670	8670	2
442	20240812	141500	417284000	8670	8670	8670	8670	1
443	20240812	141400	417275330	8660	8670	8670	8660	3
444	20240812	141300	417249330	8670	8670	8670	8670	1
445	20240812	141200	417240660	8670	8670	8670	8670	1
446	20240812	141100	417231990	8650	8660	8660	8650	211
447	20240812	141000	415406250	8670	8670	8670	8670	0
448	20240812	140900	415406250	8670	8670	8670	8670	1
449	20240812	140800	415397580	8670	8670	8670	8670	2
450	20240812	140700	415380240	8670	8670	8670	8670	1
451	20240812	140600	415371570	8660	8670	8670	8660	18
452	20240812	140500	415215680	8680	8680	8680	8680	2
453	20240812	140400	415198320	8670	8680	8680	8670	145
454	20240812	140300	413940730	8690	8690	8690	8690	1
455	20240812	140200	413932040	8680	8680	8680	8680	0
456	20240812	140100	413932040	8680	8690	8690	8680	22
457	20240812	140000	413740910	8690	8690	8690	8690	0
458	20240812	135900	413740910	8690	8690	8690	8690	1
459	20240812	135800	413732220	8680	8680	8680	8680	779
460	20240812	135700	406970500	8690	8680	8690	8680	34
461	20240812	135600	406675340	8690	8690	8690	8690	10
462	20240812	135500	406588440	8690	8690	8690	8690	3
463	20240812	135400	406562370	8690	8690	8690	8690	0
464	20240812	135300	406562370	8690	8690	8690	8690	3
465	20240812	135200	406536300	8690	8690	8690	8690	14
466	20240812	135100	406414640	8690	8690	8690	8690	1
467	20240812	135000	406405950	8690	8690	8690	8690	2
468	20240812	134900	406388570	8690	8690	8690	8690	1
469	20240812	134800	406379880	8680	8680	8680	8680	0
470	20240812	134700	406379880	8680	8680	8680	8680	206
471	20240812	134600	404591800	8680	8690	8690	8680	411
472	20240812	134500	401024210	8690	8690	8690	8690	1
473	20240812	134400	401015520	8690	8690	8690	8690	0
474	20240812	134300	401015520	8690	8690	8690	8690	3
475	20240812	134200	400989450	8680	8680	8680	8680	0
476	20240812	134100	400989450	8680	8680	8680	8680	872
477	20240812	134000	393420490	8680	8680	8680	8680	200
478	20240812	133900	391684490	8680	8670	8680	8660	471
479	20240812	133800	387601730	8680	8680	8680	8680	0
480	20240812	133700	387601730	8680	8680	8680	8680	1
481	20240812	133600	387593050	8680	8680	8680	8680	0
482	20240812	133500	387593050	8680	8680	8680	8680	3
483	20240812	133400	387567010	8680	8680	8680	8680	0
484	20240812	133300	387567010	8680	8680	8680	8680	1
485	20240812	133200	387558330	8680	8680	8680	8680	2
486	20240812	133100	387540970	8670	8670	8670	8670	13
487	20240812	133000	387428260	8660	8670	8670	8660	190
488	20240812	132900	385781270	8670	8670	8670	8670	86
489	20240812	132800	385035650	8670	8670	8670	8670	21
490	20240812	132700	384853580	8670	8670	8670	8670	1
491	20240812	132600	384844910	8670	8670	8670	8670	0
492	20240812	132500	384844910	8670	8660	8670	8660	6
493	20240812	132400	384792920	8660	8660	8660	8660	48
494	20240812	132300	384377240	8660	8670	8670	8660	114
495	20240812	132200	383389990	8670	8670	8670	8670	2
496	20240812	132100	383372650	8670	8670	8670	8670	238
497	20240812	132000	381309190	8680	8680	8680	8680	0
498	20240812	131900	381309190	8680	8680	8680	8680	1
499	20240812	131800	381300510	8680	8680	8680	8680	0
500	20240812	131700	381300510	8680	8680	8680	8680	3
501	20240812	131600	381274470	8680	8680	8680	8680	3
502	20240812	131500	381248430	8680	8680	8680	8680	1
503	20240812	131400	381239750	8680	8680	8680	8680	1
504	20240812	131300	381231070	8680	8680	8680	8680	1
505	20240812	131200	381222390	8680	8680	8680	8680	0
506	20240812	131100	381222390	8680	8680	8680	8680	31
507	20240812	131000	380953310	8690	8690	8690	8690	2
508	20240812	130900	380935930	8690	8690	8690	8690	1
509	20240812	130800	380927240	8680	8680	8680	8680	0
510	20240812	130700	380927240	8680	8680	8680	8680	277
511	20240812	130600	378522880	8680	8680	8680	8680	2
512	20240812	130500	378505520	8680	8680	8680	8680	3
513	20240812	130400	378479480	8680	8680	8680	8680	0
514	20240812	130300	378479480	8680	8680	8680	8680	2
515	20240812	130200	378462120	8670	8670	8670	8670	221
516	20240812	130100	376546050	8680	8680	8680	8680	8
517	20240812	130000	376476610	8680	8680	8680	8680	1
518	20240812	125900	376467930	8680	8680	8680	8680	10
519	20240812	125800	376381130	8680	8680	8680	8680	0
520	20240812	125700	376381130	8680	8680	8680	8680	1
521	20240812	125600	376372450	8680	8680	8680	8680	0
522	20240812	125500	376372450	8680	8680	8680	8680	3
523	20240812	125400	376346410	8670	8670	8670	8670	0
524	20240812	125300	376346410	8670	8670	8670	8670	0
525	20240812	125200	376346410	8670	8670	8670	8670	9
526	20240812	125100	376268380	8670	8670	8670	8670	0
527	20240812	125000	376268380	8670	8670	8670	8670	2
528	20240812	124900	376251040	8680	8680	8680	8680	0
529	20240812	124800	376251040	8680	8680	8680	8680	3
530	20240812	124700	376225000	8660	8680	8690	8660	286
531	20240812	124600	373746560	8690	8690	8690	8690	0
532	20240812	124500	373746560	8690	8700	8700	8690	75
533	20240812	124400	373094740	8700	8700	8700	8690	310
534	20240812	124300	370399740	8700	8700	8700	8700	382
535	20240812	124200	367076340	8700	8700	8700	8700	0
536	20240812	124100	367076340	8700	8700	8700	8700	3
537	20240812	124000	367050240	8700	8690	8700	8690	101
538	20240812	123900	366171550	8700	8700	8700	8700	104
539	20240812	123800	365266750	8700	8700	8700	8700	100
540	20240812	123700	364396750	8700	8700	8710	8700	61
541	20240812	123600	363866040	8700	8700	8700	8700	250
542	20240812	123500	361691040	8700	8690	8700	8690	323
543	20240812	123400	358881040	8690	8690	8690	8690	95
544	20240812	123300	358055490	8690	8690	8690	8690	1
545	20240812	123200	358046800	8680	8690	8690	8680	298
546	20240812	123100	355460130	8690	8690	8690	8690	100
547	20240812	123000	354591130	8690	8690	8690	8690	185
548	20240812	122900	352983480	8700	8700	8700	8700	230
549	20240812	122800	350982480	8700	8700	8700	8700	4
550	20240812	122700	350947680	8690	8700	8700	8690	45
551	20240812	122600	350556290	8700	8700	8700	8700	18
552	20240812	122500	350399690	8700	8700	8700	8700	6
553	20240812	122400	350347490	8700	8700	8700	8700	1
554	20240812	122300	350338790	8700	8700	8700	8700	2
555	20240812	122200	350321390	8700	8690	8700	8690	57
556	20240812	122100	349826050	8690	8700	8700	8690	34
557	20240812	122000	349530580	8700	8700	8700	8700	3
558	20240812	121900	349504480	8690	8690	8690	8690	0
559	20240812	121800	349504480	8690	8690	8690	8690	0
560	20240812	121700	349504480	8690	8690	8690	8690	193
561	20240812	121600	347827310	8690	8680	8690	8680	1012
562	20240812	121500	339034950	8680	8680	8680	8670	258
563	20240812	121400	336797730	8670	8680	8680	8670	110
564	20240812	121300	335843940	8690	8690	8690	8690	1
565	20240812	121200	335835250	8690	8690	8690	8690	2
566	20240812	121100	335817870	8690	8690	8690	8690	1
567	20240812	121000	335809180	8690	8690	8690	8690	0
568	20240812	120900	335809180	8690	8690	8690	8690	3
569	20240812	120800	335783110	8680	8670	8680	8670	131
570	20240812	120700	334646720	8680	8690	8690	8680	9
571	20240812	120600	334568560	8690	8690	8690	8690	8
572	20240812	120500	334499040	8690	8690	8690	8690	3
573	20240812	120400	334472970	8690	8690	8690	8680	288
574	20240812	120300	331972880	8700	8690	8700	8690	626
575	20240812	120200	326532540	8690	8690	8690	8690	100
576	20240812	120100	325663540	8690	8690	8690	8690	70
577	20240812	120000	325055240	8680	8680	8680	8680	317
578	20240812	115900	322303680	8680	8680	8680	8680	347
579	20240812	115800	319291720	8680	8680	8680	8680	1
580	20240812	115700	319283040	8680	8680	8680	8670	28
581	20240812	115600	319040250	8680	8680	8680	8680	137
582	20240812	115500	317851090	8680	8680	8680	8680	1
583	20240812	115400	317842410	8680	8680	8680	8680	14
584	20240812	115300	317720890	8670	8680	8680	8670	4
585	20240812	115200	317686180	8680	8680	8680	8680	1
586	20240812	115100	317677500	8660	8660	8660	8660	0
587	20240812	115000	317677500	8660	8660	8660	8660	369
588	20240812	114900	314481960	8670	8680	8680	8670	29
589	20240812	114800	314230510	8680	8680	8680	8680	0
590	20240812	114700	314230510	8680	8680	8680	8680	3
591	20240812	114600	314204470	8680	8680	8680	8680	72
592	20240812	114500	313579510	8680	8680	8680	8680	9
593	20240812	114400	313501390	8680	8680	8680	8680	1
594	20240812	114300	313492710	8670	8670	8670	8670	139
595	20240812	114200	312287580	8670	8650	8670	8630	377
596	20240812	114100	309033280	8670	8690	8690	8670	3824
597	20240812	114000	275877070	8690	8690	8690	8690	2
598	20240812	113900	275859690	8690	8690	8690	8690	3
599	20240812	113800	275833620	8680	8680	8680	8680	0
600	20240812	113700	275833620	8680	8680	8680	8680	194
601	20240812	113600	274149700	8680	8680	8680	8680	102
602	20240812	113500	273264340	8680	8680	8680	8680	709
603	20240812	113400	267110220	8680	8680	8680	8680	93
604	20240812	113300	266302980	8680	8670	8680	8670	2128
605	20240812	113200	247853200	8650	8660	8660	8650	335
606	20240812	113100	244952610	8670	8670	8670	8670	1
607	20240812	113000	244943940	8670	8670	8670	8670	5
608	20240812	112900	244900590	8670	8670	8670	8670	3
609	20240812	112800	244874580	8670	8670	8670	8670	0
610	20240812	112700	244874580	8670	8670	8670	8670	1
611	20240812	112600	244865910	8670	8670	8670	8670	3
612	20240812	112500	244839900	8660	8670	8670	8660	3
613	20240812	112400	244813910	8670	8670	8670	8670	1
614	20240812	112300	244805240	8670	8670	8670	8670	1
615	20240812	112200	244796570	8660	8660	8660	8660	25
616	20240812	112100	244580070	8660	8660	8660	8660	106
617	20240812	112000	243662110	8660	8660	8660	8660	0
618	20240812	111900	243662110	8660	8660	8660	8660	1
619	20240812	111800	243653450	8660	8660	8660	8660	9
620	20240812	111700	243575510	8660	8660	8660	8660	150
621	20240812	111600	242276510	8660	8650	8660	8650	109
622	20240812	111500	241332660	8650	8650	8650	8650	207
623	20240812	111400	239542110	8650	8650	8650	8650	151
624	20240812	111300	238235960	8650	8650	8650	8650	1
625	20240812	111200	238227310	8650	8650	8650	8650	0
626	20240812	111100	238227310	8650	8650	8650	8650	3
627	20240812	111000	238201360	8650	8650	8650	8650	0
628	20240812	110900	238201360	8650	8650	8650	8650	1
629	20240812	110800	238192710	8650	8650	8650	8650	0
630	20240812	110700	238192710	8650	8650	8650	8650	4
631	20240812	110600	238158110	8650	8650	8650	8650	11
632	20240812	110500	238062960	8640	8640	8650	8640	134
633	20240812	110400	236904700	8630	8630	8630	8630	1
634	20240812	110300	236896070	8640	8640	8640	8640	25
635	20240812	110200	236680070	8630	8630	8630	8630	10
636	20240812	110100	236593770	8640	8640	8640	8640	1
637	20240812	110000	236585130	8640	8640	8640	8640	2
638	20240812	105900	236567850	8640	8650	8650	8640	14
639	20240812	105800	236446880	8650	8650	8650	8650	0
640	20240812	105700	236446880	8650	8650	8650	8650	203
641	20240812	105600	234690930	8640	8640	8640	8640	0
642	20240812	105500	234690930	8640	8640	8640	8640	5
643	20240812	105400	234647730	8650	8650	8650	8650	13
644	20240812	105300	234535280	8650	8650	8650	8650	1
645	20240812	105200	234526630	8650	8650	8650	8650	1
646	20240812	105100	234517980	8650	8650	8650	8650	15
647	20240812	105000	234388230	8650	8650	8650	8650	3
648	20240812	104900	234362280	8650	8650	8650	8650	2
649	20240812	104800	234344980	8620	8640	8640	8620	640
650	20240812	104700	228822720	8650	8650	8650	8650	0
651	20240812	104600	228822720	8650	8650	8650	8650	1
652	20240812	104500	228814070	8640	8650	8650	8640	88
653	20240812	104400	228053730	8650	8650	8650	8650	1
654	20240812	104300	228045080	8640	8650	8650	8640	1645
655	20240812	104200	213817690	8660	8660	8660	8660	3
656	20240812	104100	213791710	8640	8660	8660	8640	681
657	20240812	104000	207903910	8660	8660	8660	8660	17
658	20240812	103900	207756690	8660	8660	8660	8660	7
659	20240812	103800	207696070	8660	8660	8660	8650	163
660	20240812	103700	206284890	8660	8660	8660	8660	0
661	20240812	103600	206284890	8660	8660	8660	8660	11
662	20240812	103500	206189630	8660	8650	8660	8650	21
663	20240812	103400	206007780	8660	8650	8660	8650	2
664	20240812	103300	205990470	8650	8660	8660	8650	1274
665	20240812	103200	194958400	8660	8660	8660	8660	10
666	20240812	103100	194871800	8660	8660	8660	8660	2
667	20240812	103000	194854480	8660	8660	8660	8650	1207
668	20240812	102900	184413810	8660	8650	8660	8640	978
669	20240812	102800	175951890	8660	8650	8660	8640	305
670	20240812	102700	173314480	8660	8660	8660	8660	1
671	20240812	102600	173305820	8660	8660	8660	8660	8
672	20240812	102500	173236540	8660	8660	8660	8660	4
673	20240812	102400	173201900	8660	8660	8660	8660	4
674	20240812	102300	173167260	8650	8650	8650	8650	30
675	20240812	102200	172907760	8660	8660	8660	8660	1
676	20240812	102100	172899100	8660	8660	8660	8660	0
677	20240812	102000	172899100	8660	8670	8670	8660	10
678	20240812	101900	172812420	8670	8650	8670	8650	311
679	20240812	101800	170122250	8640	8640	8640	8640	0
680	20240812	101700	170122250	8640	8640	8640	8640	0
681	20240812	101600	170122250	8640	8640	8640	8640	84
682	20240812	101500	169396490	8640	8640	8640	8640	209
683	20240812	101400	167590730	8630	8630	8640	8630	147
684	20240812	101300	166322020	8630	8630	8630	8630	53
685	20240812	101200	165864630	8630	8620	8630	8620	1238
686	20240812	101100	155193050	8620	8620	8620	8620	100
687	20240812	101000	154331050	8620	8620	8620	8620	10
688	20240812	100900	154244850	8620	8620	8620	8620	211
689	20240812	100800	152426030	8620	8620	8620	8620	36
690	20240812	100700	152115710	8610	8620	8620	8610	966
691	20240812	100600	143789680	8620	8620	8620	8620	3
692	20240812	100500	143763820	8620	8620	8620	8620	3
693	20240812	100400	143737960	8620	8620	8620	8620	2
694	20240812	100300	143720720	8610	8610	8610	8610	300
695	20240812	100200	141137720	8620	8620	8620	8620	4
696	20240812	100100	141103240	8620	8620	8620	8620	8
697	20240812	100000	141034280	8620	8620	8620	8620	21
698	20240812	095900	140853260	8610	8610	8610	8610	203
699	20240812	095800	139105430	8610	8610	8620	8610	234
700	20240812	095700	137090680	8610	8610	8610	8610	953
701	20240812	095600	128885350	8620	8620	8620	8620	2
702	20240812	095500	128868110	8620	8620	8620	8620	10
703	20240812	095400	128781910	8620	8620	8620	8610	429
704	20240812	095300	125084680	8620	8620	8620	8620	0
705	20240812	095200	125084680	8620	8620	8620	8620	104
706	20240812	095100	124188200	8620	8620	8620	8620	14
707	20240812	095000	124067520	8620	8620	8620	8620	461
708	20240812	094900	120093700	8620	8620	8620	8620	41
709	20240812	094800	119740280	8630	8620	8630	8620	252
710	20240812	094700	117565540	8620	8620	8620	8620	2
711	20240812	094600	117548300	8620	8620	8620	8620	50
712	20240812	094500	117117300	8630	8630	8630	8630	10
713	20240812	094400	117031000	8620	8640	8640	8620	3
714	20240812	094300	117005100	8640	8640	8640	8640	1
715	20240812	094200	116996460	8640	8640	8640	8640	2
716	20240812	094100	116979180	8610	8620	8630	8610	1257
717	20240812	094000	106146700	8610	8640	8640	8610	720
718	20240812	093900	99946030	8630	8630	8630	8630	26
719	20240812	093800	99721650	8640	8640	8640	8640	1
720	20240812	093700	99713010	8630	8640	8640	8630	3
721	20240812	093600	99687100	8640	8640	8640	8620	306
722	20240812	093500	97049260	8640	8640	8640	8630	14
723	20240812	093400	96928310	8650	8670	8670	8650	19
724	20240812	093300	96763920	8630	8650	8650	8620	1181
725	20240812	093200	86576940	8650	8650	8650	8650	0
726	20240812	093100	86576940	8650	8670	8670	8650	78
727	20240812	093000	85901980	8670	8670	8670	8650	20
728	20240812	092900	85728750	8670	8670	8670	8670	0
729	20240812	092800	85728750	8670	8670	8670	8670	1
730	20240812	092700	85720080	8670	8670	8670	8670	385
731	20240812	092600	82382130	8670	8660	8670	8660	333
732	20240812	092500	79498230	8670	8670	8670	8670	101
733	20240812	092400	78622560	8670	8670	8670	8670	44
734	20240812	092300	78241080	8670	8620	8670	8620	272
735	20240812	092200	75894190	8620	8660	8670	8620	1910
736	20240812	092100	59410900	8660	8670	8670	8660	63
737	20240812	092000	58865280	8670	8680	8680	8670	488
738	20240812	091900	54634300	8680	8700	8700	8680	479
739	20240812	091800	50474180	8700	8700	8700	8700	117
740	20240812	091700	49456280	8700	8700	8700	8700	729
741	20240812	091600	43113980	8690	8680	8700	8680	511
742	20240812	091500	38673460	8690	8670	8690	8670	359
743	20240812	091400	35557270	8670	8670	8670	8670	83
744	20240812	091300	34837660	8670	8670	8670	8670	0
745	20240812	091200	34837660	8670	8670	8670	8670	200
746	20240812	091100	33103660	8650	8670	8670	8650	236
747	20240812	091000	31058850	8670	8670	8670	8670	1
748	20240812	090900	31050180	8670	8620	8670	8620	349
749	20240812	090800	28035800	8620	8620	8620	8620	0
750	20240812	090700	28035800	8620	8680	8680	8620	50
751	20240812	090600	27603140	8690	8690	8690	8690	0
752	20240812	090500	27603140	8690	8680	8690	8680	243
753	20240812	090400	25493890	8680	8630	8680	8630	381
754	20240812	090300	22204350	8600	8630	8630	8600	96
755	20240812	090200	21376770	8590	8670	8680	8590	2239
756	20240812	090100	2109230	8670	8670	8670	8670	1
757	20240812	090000	2100560	8680	8680	8680	8680	242