KissMeData/464680/min/candle-20231214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231214	213400	155659682	1852	1852	1852	1852	200
3	20231214	213300	155659682	1852	1852	1852	1852	0
4	20231214	213200	155659682	1852	1852	1852	1852	0
5	20231214	213100	155659682	1852	1852	1852	1852	0
6	20231214	213000	155659682	1852	1852	1852	1852	0
7	20231214	212900	155659682	1852	1852	1852	1852	0
8	20231214	212800	155659682	1852	1852	1852	1852	0
9	20231214	212700	155659682	1852	1852	1852	1852	0
10	20231214	212600	155659682	1852	1852	1852	1852	0
11	20231214	212500	155659682	1852	1852	1852	1852	0
12	20231214	212400	155659682	1852	1852	1852	1852	0
13	20231214	212300	155659682	1852	1852	1852	1852	0
14	20231214	212200	155659682	1852	1852	1852	1852	0
15	20231214	212100	155659682	1852	1852	1852	1852	0
16	20231214	212000	155659682	1852	1852	1852	1852	0
17	20231214	211900	155659682	1852	1852	1852	1852	0
18	20231214	211800	155659682	1852	1852	1852	1852	0
19	20231214	211700	155659682	1852	1852	1852	1852	0
20	20231214	211600	155659682	1852	1852	1852	1852	0
21	20231214	211500	155659682	1852	1852	1852	1852	0
22	20231214	211400	155659682	1852	1852	1852	1852	0
23	20231214	211300	155659682	1852	1852	1852	1852	0
24	20231214	211200	155659682	1852	1852	1852	1852	0
25	20231214	211100	155659682	1852	1852	1852	1852	0
26	20231214	211000	155659682	1852	1852	1852	1852	0
27	20231214	210900	155659682	1852	1852	1852	1852	0
28	20231214	210800	155659682	1852	1852	1852	1852	0
29	20231214	210700	155659682	1852	1852	1852	1852	0
30	20231214	210600	155659682	1852	1852	1852	1852	0
31	20231214	210500	155659682	1852	1852	1852	1852	0
32	20231214	210400	155659682	1852	1852	1852	1852	200
33	20231214	210300	155659682	1852	1852	1852	1852	0
34	20231214	210200	155659682	1852	1852	1852	1852	0
35	20231214	210100	155659682	1852	1852	1852	1852	0
36	20231214	210000	155659682	1852	1852	1852	1852	0
37	20231214	205900	155659682	1852	1852	1852	1852	0
38	20231214	205800	155659682	1852	1852	1852	1852	0
39	20231214	205700	155659682	1852	1852	1852	1852	0
40	20231214	205600	155659682	1852	1852	1852	1852	0
41	20231214	205500	155659682	1852	1852	1852	1852	0
42	20231214	205400	155659682	1852	1852	1852	1852	0
43	20231214	205300	155659682	1852	1852	1852	1852	0
44	20231214	205200	155659682	1852	1852	1852	1852	0
45	20231214	205100	155659682	1852	1852	1852	1852	0
46	20231214	205000	155659682	1852	1852	1852	1852	0
47	20231214	204900	155659682	1852	1852	1852	1852	0
48	20231214	204800	155659682	1852	1852	1852	1852	0
49	20231214	204700	155659682	1852	1852	1852	1852	0
50	20231214	204600	155659682	1852	1852	1852	1852	0
51	20231214	204500	155659682	1852	1852	1852	1852	0
52	20231214	204400	155659682	1852	1852	1852	1852	0
53	20231214	204300	155659682	1852	1852	1852	1852	0
54	20231214	204200	155659682	1852	1852	1852	1852	0
55	20231214	204100	155659682	1852	1852	1852	1852	0
56	20231214	204000	155659682	1852	1852	1852	1852	0
57	20231214	203900	155659682	1852	1852	1852	1852	0
58	20231214	203800	155659682	1852	1852	1852	1852	0
59	20231214	203700	155659682	1852	1852	1852	1852	0
60	20231214	203600	155659682	1852	1852	1852	1852	0
61	20231214	203500	155659682	1852	1852	1852	1852	0
62	20231214	203400	155659682	1852	1852	1852	1852	200
63	20231214	203300	155659682	1852	1852	1852	1852	0
64	20231214	203200	155659682	1852	1852	1852	1852	0
65	20231214	203100	155659682	1852	1852	1852	1852	0
66	20231214	203000	155659682	1852	1852	1852	1852	0
67	20231214	202900	155659682	1852	1852	1852	1852	0
68	20231214	202800	155659682	1852	1852	1852	1852	0
69	20231214	202700	155659682	1852	1852	1852	1852	0
70	20231214	202600	155659682	1852	1852	1852	1852	0
71	20231214	202500	155659682	1852	1852	1852	1852	0
72	20231214	202400	155659682	1852	1852	1852	1852	0
73	20231214	202300	155659682	1852	1852	1852	1852	0
74	20231214	202200	155659682	1852	1852	1852	1852	0
75	20231214	202100	155659682	1852	1852	1852	1852	0
76	20231214	202000	155659682	1852	1852	1852	1852	0
77	20231214	201900	155659682	1852	1852	1852	1852	0
78	20231214	201800	155659682	1852	1852	1852	1852	0
79	20231214	201700	155659682	1852	1852	1852	1852	0
80	20231214	201600	155659682	1852	1852	1852	1852	0
81	20231214	201500	155659682	1852	1852	1852	1852	0
82	20231214	201400	155659682	1852	1852	1852	1852	0
83	20231214	201300	155659682	1852	1852	1852	1852	0
84	20231214	201200	155659682	1852	1852	1852	1852	0
85	20231214	201100	155659682	1852	1852	1852	1852	0
86	20231214	201000	155659682	1852	1852	1852	1852	0
87	20231214	200900	155659682	1852	1852	1852	1852	0
88	20231214	200800	155659682	1852	1852	1852	1852	0
89	20231214	200700	155659682	1852	1852	1852	1852	0
90	20231214	200600	155659682	1852	1852	1852	1852	0
91	20231214	200500	155659682	1852	1852	1852	1852	0
92	20231214	200400	155659682	1852	1852	1852	1852	200
93	20231214	200300	155659682	1852	1852	1852	1852	0
94	20231214	200200	155659682	1852	1852	1852	1852	0
95	20231214	200100	155659682	1852	1852	1852	1852	0
96	20231214	200000	155659682	1852	1852	1852	1852	0
97	20231214	195900	155659682	1852	1852	1852	1852	0
98	20231214	195800	155659682	1852	1852	1852	1852	0
99	20231214	195700	155659682	1852	1852	1852	1852	0
100	20231214	195600	155659682	1852	1852	1852	1852	0
101	20231214	195500	155659682	1852	1852	1852	1852	0
102	20231214	195400	155659682	1852	1852	1852	1852	0
103	20231214	195300	155659682	1852	1852	1852	1852	0
104	20231214	195200	155659682	1852	1852	1852	1852	0
105	20231214	195100	155659682	1852	1852	1852	1852	0
106	20231214	195000	155659682	1852	1852	1852	1852	0
107	20231214	194900	155659682	1852	1852	1852	1852	0
108	20231214	194800	155659682	1852	1852	1852	1852	0
109	20231214	194700	155659682	1852	1852	1852	1852	0
110	20231214	194600	155659682	1852	1852	1852	1852	0
111	20231214	194500	155659682	1852	1852	1852	1852	0
112	20231214	194400	155659682	1852	1852	1852	1852	0
113	20231214	194300	155659682	1852	1852	1852	1852	0
114	20231214	194200	155659682	1852	1852	1852	1852	0
115	20231214	194100	155659682	1852	1852	1852	1852	0
116	20231214	194000	155659682	1852	1852	1852	1852	0
117	20231214	193900	155659682	1852	1852	1852	1852	0
118	20231214	193800	155659682	1852	1852	1852	1852	0
119	20231214	193700	155659682	1852	1852	1852	1852	0
120	20231214	193600	155659682	1852	1852	1852	1852	0
121	20231214	193500	155659682	1852	1852	1852	1852	0
122	20231214	193400	155659682	1852	1852	1852	1852	200
123	20231214	193300	155659682	1852	1852	1852	1852	0
124	20231214	193200	155659682	1852	1852	1852	1852	0
125	20231214	193100	155659682	1852	1852	1852	1852	0
126	20231214	193000	155659682	1852	1852	1852	1852	0
127	20231214	192900	155659682	1852	1852	1852	1852	0
128	20231214	192800	155659682	1852	1852	1852	1852	0
129	20231214	192700	155659682	1852	1852	1852	1852	0
130	20231214	192600	155659682	1852	1852	1852	1852	0
131	20231214	192500	155659682	1852	1852	1852	1852	0
132	20231214	192400	155659682	1852	1852	1852	1852	0
133	20231214	192300	155659682	1852	1852	1852	1852	0
134	20231214	192200	155659682	1852	1852	1852	1852	0
135	20231214	192100	155659682	1852	1852	1852	1852	0
136	20231214	192000	155659682	1852	1852	1852	1852	0
137	20231214	191900	155659682	1852	1852	1852	1852	0
138	20231214	191800	155659682	1852	1852	1852	1852	0
139	20231214	191700	155659682	1852	1852	1852	1852	0
140	20231214	191600	155659682	1852	1852	1852	1852	0
141	20231214	191500	155659682	1852	1852	1852	1852	0
142	20231214	191400	155659682	1852	1852	1852	1852	0
143	20231214	191300	155659682	1852	1852	1852	1852	0
144	20231214	191200	155659682	1852	1852	1852	1852	0
145	20231214	191100	155659682	1852	1852	1852	1852	0
146	20231214	191000	155659682	1852	1852	1852	1852	0
147	20231214	190900	155659682	1852	1852	1852	1852	0
148	20231214	190800	155659682	1852	1852	1852	1852	0
149	20231214	190700	155659682	1852	1852	1852	1852	0
150	20231214	190600	155659682	1852	1852	1852	1852	0
151	20231214	190500	155659682	1852	1852	1852	1852	0
152	20231214	190400	155659682	1852	1852	1852	1852	200
153	20231214	190300	155659682	1852	1852	1852	1852	0
154	20231214	190200	155659682	1852	1852	1852	1852	0
155	20231214	190100	155659682	1852	1852	1852	1852	0
156	20231214	190000	155659682	1852	1852	1852	1852	0
157	20231214	185900	155659682	1852	1852	1852	1852	0
158	20231214	185800	155659682	1852	1852	1852	1852	0
159	20231214	185700	155659682	1852	1852	1852	1852	0
160	20231214	185600	155659682	1852	1852	1852	1852	0
161	20231214	185500	155659682	1852	1852	1852	1852	0
162	20231214	185400	155659682	1852	1852	1852	1852	0
163	20231214	185300	155659682	1852	1852	1852	1852	0
164	20231214	185200	155659682	1852	1852	1852	1852	0
165	20231214	185100	155659682	1852	1852	1852	1852	0
166	20231214	185000	155659682	1852	1852	1852	1852	0
167	20231214	184900	155659682	1852	1852	1852	1852	0
168	20231214	184800	155659682	1852	1852	1852	1852	0
169	20231214	184700	155659682	1852	1852	1852	1852	0
170	20231214	184600	155659682	1852	1852	1852	1852	0
171	20231214	184500	155659682	1852	1852	1852	1852	0
172	20231214	184400	155659682	1852	1852	1852	1852	0
173	20231214	184300	155659682	1852	1852	1852	1852	0
174	20231214	184200	155659682	1852	1852	1852	1852	0
175	20231214	184100	155659682	1852	1852	1852	1852	0
176	20231214	184000	155659682	1852	1852	1852	1852	0
177	20231214	183900	155659682	1852	1852	1852	1852	0
178	20231214	183800	155659682	1852	1852	1852	1852	0
179	20231214	183700	155659682	1852	1852	1852	1852	0
180	20231214	183600	155659682	1852	1852	1852	1852	0
181	20231214	183500	155659682	1852	1852	1852	1852	0
182	20231214	183400	155659682	1852	1852	1852	1852	200
183	20231214	183300	155659682	1852	1852	1852	1852	0
184	20231214	183200	155659682	1852	1852	1852	1852	0
185	20231214	183100	155659682	1852	1852	1852	1852	0
186	20231214	183000	155659682	1852	1852	1852	1852	0
187	20231214	182900	155659682	1852	1852	1852	1852	0
188	20231214	182800	155659682	1852	1852	1852	1852	0
189	20231214	182700	155659682	1852	1852	1852	1852	0
190	20231214	182600	155659682	1852	1852	1852	1852	0
191	20231214	182500	155659682	1852	1852	1852	1852	0
192	20231214	182400	155659682	1852	1852	1852	1852	0
193	20231214	182300	155659682	1852	1852	1852	1852	0
194	20231214	182200	155659682	1852	1852	1852	1852	0
195	20231214	182100	155659682	1852	1852	1852	1852	0
196	20231214	182000	155659682	1852	1852	1852	1852	0
197	20231214	181900	155659682	1852	1852	1852	1852	0
198	20231214	181800	155659682	1852	1852	1852	1852	0
199	20231214	181700	155659682	1852	1852	1852	1852	0
200	20231214	181600	155659682	1852	1852	1852	1852	0
201	20231214	181500	155659682	1852	1852	1852	1852	0
202	20231214	181400	155659682	1852	1852	1852	1852	0
203	20231214	181300	155659682	1852	1852	1852	1852	0
204	20231214	181200	155659682	1852	1852	1852	1852	0
205	20231214	181100	155659682	1852	1852	1852	1852	0
206	20231214	181000	155659682	1852	1852	1852	1852	0
207	20231214	180900	155659682	1852	1852	1852	1852	0
208	20231214	180800	155659682	1852	1852	1852	1852	0
209	20231214	180700	155659682	1852	1852	1852	1852	0
210	20231214	180600	155659682	1852	1852	1852	1852	0
211	20231214	180500	155659682	1852	1852	1852	1852	0
212	20231214	180400	155659682	1852	1852	1852	1852	200
213	20231214	180300	155659682	1852	1852	1852	1852	0
214	20231214	180200	155659682	1852	1852	1852	1852	0
215	20231214	180100	155659682	1852	1852	1852	1852	0
216	20231214	180000	155659682	1852	1852	1852	1852	0
217	20231214	175900	155659682	1852	1852	1852	1852	0
218	20231214	175800	155659682	1852	1852	1852	1852	0
219	20231214	175700	155659682	1852	1852	1852	1852	0
220	20231214	175600	155659682	1852	1852	1852	1852	0
221	20231214	175500	155659682	1852	1852	1852	1852	0
222	20231214	175400	155659682	1852	1852	1852	1852	0
223	20231214	175300	155659682	1852	1852	1852	1852	0
224	20231214	175200	155659682	1852	1852	1852	1852	0
225	20231214	175100	155659682	1852	1852	1852	1852	0
226	20231214	175000	155659682	1852	1852	1852	1852	0
227	20231214	174900	155659682	1852	1852	1852	1852	0
228	20231214	174800	155659682	1852	1852	1852	1852	0
229	20231214	174700	155659682	1852	1852	1852	1852	0
230	20231214	174600	155659682	1852	1852	1852	1852	0
231	20231214	174500	155659682	1852	1852	1852	1852	0
232	20231214	174400	155659682	1852	1852	1852	1852	0
233	20231214	174300	155659682	1852	1852	1852	1852	0
234	20231214	174200	155659682	1852	1852	1852	1852	0
235	20231214	174100	155659682	1852	1852	1852	1852	0
236	20231214	174000	155659682	1852	1852	1852	1852	0
237	20231214	173900	155659682	1852	1852	1852	1852	0
238	20231214	173800	155659682	1852	1852	1852	1852	0
239	20231214	173700	155659682	1852	1852	1852	1852	0
240	20231214	173600	155659682	1852	1852	1852	1852	0
241	20231214	173500	155659682	1852	1852	1852	1852	0
242	20231214	173400	155659682	1852	1852	1852	1852	200
243	20231214	173300	155659682	1852	1852	1852	1852	0
244	20231214	173200	155659682	1852	1852	1852	1852	0
245	20231214	173100	155659682	1852	1852	1852	1852	0
246	20231214	173000	155659682	1852	1852	1852	1852	0
247	20231214	172900	155659682	1852	1852	1852	1852	0
248	20231214	172800	155659682	1852	1852	1852	1852	0
249	20231214	172700	155659682	1852	1852	1852	1852	0
250	20231214	172600	155659682	1852	1852	1852	1852	0
251	20231214	172500	155659682	1852	1852	1852	1852	0
252	20231214	172400	155659682	1852	1852	1852	1852	0
253	20231214	172300	155659682	1852	1852	1852	1852	0
254	20231214	172200	155659682	1852	1852	1852	1852	0
255	20231214	172100	155659682	1852	1852	1852	1852	0
256	20231214	172000	155659682	1852	1852	1852	1852	0
257	20231214	171900	155659682	1852	1852	1852	1852	0
258	20231214	171800	155659682	1852	1852	1852	1852	0
259	20231214	171700	155659682	1852	1852	1852	1852	0
260	20231214	171600	155659682	1852	1852	1852	1852	0
261	20231214	171500	155659682	1852	1852	1852	1852	0
262	20231214	171400	155659682	1852	1852	1852	1852	0
263	20231214	171300	155659682	1852	1852	1852	1852	0
264	20231214	171200	155659682	1852	1852	1852	1852	0
265	20231214	171100	155659682	1852	1852	1852	1852	0
266	20231214	171000	155659682	1852	1852	1852	1852	0
267	20231214	170900	155659682	1852	1852	1852	1852	0
268	20231214	170800	155659682	1852	1852	1852	1852	0
269	20231214	170700	155659682	1852	1852	1852	1852	0
270	20231214	170600	155659682	1852	1852	1852	1852	0
271	20231214	170500	155659682	1852	1852	1852	1852	0
272	20231214	170400	155659682	1852	1852	1852	1852	200
273	20231214	170300	155659682	1852	1852	1852	1852	0
274	20231214	170200	155659682	1852	1852	1852	1852	0
275	20231214	170100	155659682	1852	1852	1852	1852	0
276	20231214	170000	155659682	1852	1852	1852	1852	0
277	20231214	165900	155659682	1852	1852	1852	1852	0
278	20231214	165800	155659682	1852	1852	1852	1852	0
279	20231214	165700	155659682	1852	1852	1852	1852	0
280	20231214	165600	155659682	1852	1852	1852	1852	0
281	20231214	165500	155659682	1852	1852	1852	1852	0
282	20231214	165400	155659682	1852	1852	1852	1852	0
283	20231214	165300	155659682	1852	1852	1852	1852	0
284	20231214	165200	155659682	1852	1852	1852	1852	0
285	20231214	165100	155659682	1852	1852	1852	1852	0
286	20231214	165000	155659682	1852	1852	1852	1852	0
287	20231214	164900	155659682	1852	1852	1852	1852	0
288	20231214	164800	155659682	1852	1852	1852	1852	0
289	20231214	164700	155659682	1852	1852	1852	1852	0
290	20231214	164600	155659682	1852	1852	1852	1852	0
291	20231214	164500	155659682	1852	1852	1852	1852	0
292	20231214	164400	155659682	1852	1852	1852	1852	0
293	20231214	164300	155659682	1852	1852	1852	1852	0
294	20231214	164200	155659682	1852	1852	1852	1852	0
295	20231214	164100	155659682	1852	1852	1852	1852	0
296	20231214	164000	155659682	1852	1852	1852	1852	0
297	20231214	163900	155659682	1852	1852	1852	1852	0
298	20231214	163800	155659682	1852	1852	1852	1852	0
299	20231214	163700	155659682	1852	1852	1852	1852	0
300	20231214	163600	155659682	1852	1852	1852	1852	0
301	20231214	163500	155659682	1852	1852	1852	1852	0
302	20231214	163400	155659682	1852	1852	1852	1852	200
303	20231214	163300	155659682	1852	1852	1852	1852	0
304	20231214	163200	155659682	1852	1852	1852	1852	0
305	20231214	163100	155659682	1852	1852	1852	1852	0
306	20231214	163000	155659682	1852	1852	1852	1852	0
307	20231214	162900	155659682	1852	1852	1852	1852	0
308	20231214	162800	155659682	1852	1852	1852	1852	0
309	20231214	162700	155659682	1852	1852	1852	1852	0
310	20231214	162600	155659682	1852	1852	1852	1852	0
311	20231214	162500	155659682	1852	1852	1852	1852	0
312	20231214	162400	155659682	1852	1852	1852	1852	0
313	20231214	162300	155659682	1852	1852	1852	1852	0
314	20231214	162200	155659682	1852	1852	1852	1852	0
315	20231214	162100	155659682	1852	1852	1852	1852	0
316	20231214	162000	155659682	1852	1852	1852	1852	0
317	20231214	161900	155659682	1852	1852	1852	1852	0
318	20231214	161800	155659682	1852	1852	1852	1852	0
319	20231214	161700	155659682	1852	1852	1852	1852	0
320	20231214	161600	155659682	1852	1852	1852	1852	0
321	20231214	161500	155659682	1852	1852	1852	1852	0
322	20231214	161400	155659682	1852	1852	1852	1852	0
323	20231214	161300	155659682	1852	1852	1852	1852	0
324	20231214	161200	155659682	1852	1852	1852	1852	0
325	20231214	161100	155659682	1852	1852	1852	1852	0
326	20231214	161000	155659682	1852	1852	1852	1852	0
327	20231214	160900	155659682	1852	1852	1852	1852	0
328	20231214	160800	155659682	1852	1852	1852	1852	0
329	20231214	160700	155659682	1852	1852	1852	1852	0
330	20231214	160600	155659682	1852	1852	1852	1852	0
331	20231214	160500	155659682	1852	1852	1852	1852	0
332	20231214	160400	155659682	1852	1852	1852	1852	200
333	20231214	160300	155659682	1852	1852	1852	1852	0
334	20231214	160200	155659682	1852	1852	1852	1852	0
335	20231214	160100	155659682	1852	1852	1852	1852	0
336	20231214	160000	155659682	1852	1852	1852	1852	0
337	20231214	155900	155659682	1852	1852	1852	1852	0
338	20231214	155800	155659682	1852	1852	1852	1852	0
339	20231214	155700	155659682	1852	1852	1852	1852	0
340	20231214	155600	155659682	1852	1852	1852	1852	0
341	20231214	155500	155659682	1852	1852	1852	1852	0
342	20231214	155400	155659682	1852	1852	1852	1852	0
343	20231214	155300	155659682	1852	1852	1852	1852	0
344	20231214	155200	155659682	1852	1852	1852	1852	0
345	20231214	155100	155659682	1852	1852	1852	1852	0
346	20231214	155000	155659682	1852	1852	1852	1852	0
347	20231214	154900	155659682	1852	1852	1852	1852	0
348	20231214	154800	155659682	1852	1852	1852	1852	0
349	20231214	154700	155659682	1852	1852	1852	1852	0
350	20231214	154600	155659682	1852	1852	1852	1852	0
351	20231214	154500	155659682	1852	1852	1852	1852	0
352	20231214	154400	155659682	1852	1852	1852	1852	0
353	20231214	154300	155659682	1852	1852	1852	1852	0
354	20231214	154200	155659682	1852	1852	1852	1852	0
355	20231214	154100	155659682	1852	1852	1852	1852	0
356	20231214	154000	155659682	1852	1852	1852	1852	0
357	20231214	153900	155659682	1852	1852	1852	1852	0
358	20231214	153800	155659682	1852	1852	1852	1852	0
359	20231214	153700	155659682	1852	1852	1852	1852	0
360	20231214	153600	155659682	1852	1852	1852	1852	0
361	20231214	153500	155659682	1852	1852	1852	1852	0
362	20231214	153400	155659682	1852	1852	1852	1852	200
363	20231214	153300	155659682	1852	1852	1852	1852	0
364	20231214	153200	155659682	1852	1852	1852	1852	0
365	20231214	153100	155659682	1852	1852	1852	1852	0
366	20231214	153000	155659682	1852	1852	1852	1852	200
367	20231214	152900	155289282	1850	1850	1850	1850	0
368	20231214	152800	155289282	1850	1850	1850	1850	0
369	20231214	152700	155289282	1850	1850	1850	1850	0
370	20231214	152600	155289282	1850	1850	1850	1850	0
371	20231214	152500	155289282	1850	1850	1850	1850	0
372	20231214	152400	155289282	1850	1850	1850	1850	0
373	20231214	152300	155289282	1850	1850	1850	1850	0
374	20231214	152200	155289282	1850	1850	1850	1850	0
375	20231214	152100	155289282	1850	1850	1850	1850	0
376	20231214	152000	155289282	1850	1850	1850	1850	0
377	20231214	151900	155289282	1850	1851	1851	1850	3030
378	20231214	151800	149683182	1852	1852	1852	1852	144
379	20231214	151700	149416494	1852	1852	1852	1852	0
380	20231214	151600	149416494	1852	1852	1852	1852	0
381	20231214	151500	149416494	1852	1852	1852	1852	40
382	20231214	151400	149342414	1852	1852	1852	1852	50
383	20231214	151300	149249814	1852	1852	1852	1852	0
384	20231214	151200	149249814	1852	1852	1852	1852	0
385	20231214	151100	149249814	1852	1852	1852	1852	25
386	20231214	151000	149203514	1856	1856	1856	1856	0
387	20231214	150900	149203514	1856	1856	1856	1856	0
388	20231214	150800	149203514	1856	1856	1856	1856	0
389	20231214	150700	149203514	1856	1856	1856	1856	0
390	20231214	150600	149203514	1856	1856	1856	1856	0
391	20231214	150500	149203514	1856	1856	1856	1856	0
392	20231214	150400	149203514	1856	1856	1856	1856	0
393	20231214	150300	149203514	1856	1856	1856	1856	0
394	20231214	150200	149203514	1856	1856	1856	1856	0
395	20231214	150100	149203514	1856	1856	1856	1856	6
396	20231214	150000	149192378	1856	1856	1856	1856	324
397	20231214	145900	148591034	1857	1857	1857	1857	0
398	20231214	145800	148591034	1857	1857	1857	1857	6
399	20231214	145700	148579892	1856	1856	1856	1856	26
400	20231214	145600	148531636	1856	1856	1856	1856	0
401	20231214	145500	148531636	1856	1856	1856	1856	0
402	20231214	145400	148531636	1856	1856	1856	1856	96
403	20231214	145300	148353460	1856	1856	1856	1856	1105
404	20231214	145200	146302580	1852	1852	1852	1852	0
405	20231214	145100	146302580	1852	1852	1852	1852	0
406	20231214	145000	146302580	1852	1856	1856	1852	95
407	20231214	144900	146126360	1856	1856	1856	1856	140
408	20231214	144800	145866520	1852	1852	1852	1852	0
409	20231214	144700	145866520	1852	1852	1852	1852	25
410	20231214	144600	145820220	1856	1856	1856	1856	70
411	20231214	144500	145690300	1856	1856	1856	1856	70
412	20231214	144400	145560380	1856	1856	1856	1856	70
413	20231214	144300	145430460	1856	1852	1856	1852	322
414	20231214	144200	144832928	1856	1856	1856	1856	156
415	20231214	144100	144543392	1854	1854	1854	1854	54
416	20231214	144000	144443276	1852	1852	1852	1852	26
417	20231214	143900	144395124	1856	1856	1856	1856	70
418	20231214	143800	144265204	1856	1856	1856	1856	70
419	20231214	143700	144135284	1856	1852	1856	1852	12
420	20231214	143600	144113052	1856	1856	1856	1856	70
421	20231214	143500	143983132	1856	1856	1856	1856	70
422	20231214	143400	143853212	1856	1856	1856	1856	70
423	20231214	143300	143723292	1856	1856	1856	1856	70
424	20231214	143200	143593372	1856	1856	1856	1856	82
425	20231214	143100	143441180	1856	1856	1856	1856	0
426	20231214	143000	143441180	1856	1856	1856	1856	70
427	20231214	142900	143311260	1856	1856	1856	1856	70
428	20231214	142800	143181340	1856	1856	1856	1856	121
429	20231214	142700	142956764	1856	1856	1856	1856	70
430	20231214	142600	142826844	1853	1855	1855	1852	35
431	20231214	142500	142761966	1852	1852	1852	1852	0
432	20231214	142400	142761966	1852	1852	1852	1852	76
433	20231214	142300	142621214	1856	1856	1856	1856	70
434	20231214	142200	142491294	1856	1856	1856	1856	70
435	20231214	142100	142361374	1856	1856	1856	1856	70
436	20231214	142000	142231454	1856	1856	1856	1856	70
437	20231214	141900	142101534	1856	1856	1856	1856	0
438	20231214	141800	142101534	1856	1856	1856	1856	210
439	20231214	141700	141711774	1852	1852	1852	1852	0
440	20231214	141600	141711774	1852	1852	1852	1852	25
441	20231214	141500	141665474	1856	1856	1856	1856	70
442	20231214	141400	141535554	1856	1856	1856	1856	70
443	20231214	141300	141405634	1856	1856	1856	1856	0
444	20231214	141200	141405634	1856	1856	1856	1856	70
445	20231214	141100	141275714	1856	1856	1856	1856	70
446	20231214	141000	141145794	1856	1856	1856	1856	70
447	20231214	140900	141015874	1856	1856	1856	1856	70
448	20231214	140800	140885954	1856	1853	1856	1853	70
449	20231214	140700	140756184	1856	1856	1856	1856	0
450	20231214	140600	140756184	1856	1856	1856	1856	80
451	20231214	140500	140607704	1856	1856	1856	1856	70
452	20231214	140400	140477784	1856	1856	1856	1856	70
453	20231214	140300	140347864	1856	1855	1856	1855	140
454	20231214	140200	140088067	1855	1853	1855	1853	70
455	20231214	140100	139958319	1850	1850	1850	1850	0
456	20231214	140000	139958319	1850	1850	1850	1850	0
457	20231214	135900	139958319	1850	1852	1852	1850	124
458	20231214	135800	139728747	1853	1853	1853	1853	70
459	20231214	135700	139599037	1854	1853	1854	1853	120
460	20231214	135600	139376667	1853	1853	1853	1853	70
461	20231214	135500	139246957	1853	1852	1853	1852	70
462	20231214	135400	139117272	1850	1851	1851	1850	100
463	20231214	135300	138932202	1850	1850	1850	1850	0
464	20231214	135200	138932202	1850	1853	1853	1850	95
465	20231214	135100	138756242	1853	1853	1853	1853	70
466	20231214	135000	138626532	1853	1853	1853	1853	165
467	20231214	134900	138320787	1850	1850	1850	1850	129
468	20231214	134800	138082137	1850	1850	1850	1850	26
469	20231214	134700	138034037	1850	1851	1851	1850	107
470	20231214	134600	137836016	1853	1853	1853	1853	70
471	20231214	134500	137706306	1853	1854	1854	1853	130
472	20231214	134400	137465346	1854	1854	1854	1854	70
473	20231214	134300	137335566	1853	1854	1854	1853	100
474	20231214	134200	137150196	1853	1853	1853	1853	25
475	20231214	134100	137103871	1853	1856	1856	1853	170
476	20231214	134000	136788651	1856	1856	1856	1856	70
477	20231214	133900	136658731	1856	1856	1856	1856	70
478	20231214	133800	136528811	1856	1856	1856	1856	70
479	20231214	133700	136398891	1856	1856	1856	1856	0
480	20231214	133600	136398891	1856	1856	1856	1856	70
481	20231214	133500	136268971	1856	1856	1856	1856	70
482	20231214	133400	136139051	1856	1856	1856	1856	70
483	20231214	133300	136009131	1856	1856	1856	1856	70
484	20231214	133200	135879211	1856	1856	1857	1856	245
485	20231214	133100	135424357	1856	1855	1856	1855	1738
486	20231214	133000	132198731	1855	1854	1855	1854	2049
487	20231214	132900	128397865	1854	1854	1854	1854	1575
488	20231214	132800	125477815	1854	1854	1854	1854	70
489	20231214	132700	125348035	1854	1854	1854	1854	70
490	20231214	132600	125218255	1853	1853	1853	1853	410
491	20231214	132500	124458525	1853	1853	1853	1853	0
492	20231214	132400	124458525	1853	1853	1853	1853	70
493	20231214	132300	124328815	1853	1853	1853	1853	70
494	20231214	132200	124199105	1853	1853	1853	1853	76
495	20231214	132100	124058277	1851	1850	1851	1850	64
496	20231214	132000	123939851	1851	1850	1851	1850	70
497	20231214	131900	123810289	1850	1850	1850	1850	0
498	20231214	131800	123810289	1850	1850	1852	1850	117
499	20231214	131700	123593809	1850	1850	1850	1850	100
500	20231214	131600	123408809	1850	1849	1850	1849	650
501	20231214	131500	122206379	1850	1849	1850	1849	184
502	20231214	131400	121866093	1849	1850	1850	1849	95
503	20231214	131300	121690368	1850	1850	1850	1850	0
504	20231214	131200	121690368	1850	1850	1850	1850	120
505	20231214	131100	121468368	1850	1850	1850	1850	70
506	20231214	131000	121338868	1850	1850	1850	1850	70
507	20231214	130900	121209368	1850	1849	1850	1849	170
508	20231214	130800	120894968	1849	1851	1851	1849	387
509	20231214	130700	120179301	1850	1850	1850	1850	56
510	20231214	130600	120075701	1849	1849	1849	1849	100
511	20231214	130500	119890801	1849	1850	1850	1849	90
512	20231214	130400	119724321	1850	1853	1853	1850	170
513	20231214	130300	119409611	1853	1853	1853	1853	70
514	20231214	130200	119279901	1853	1853	1853	1853	109
515	20231214	130100	119077924	1852	1850	1852	1849	156
516	20231214	130000	118789386	1849	1849	1849	1849	0
517	20231214	125900	118789386	1849	1849	1849	1849	100
518	20231214	125800	118604486	1849	1849	1849	1849	546
519	20231214	125700	117594932	1849	1849	1849	1849	125
520	20231214	125600	117363807	1849	1849	1849	1849	150
521	20231214	125500	117086457	1849	1849	1849	1849	100
522	20231214	125400	116901557	1849	1849	1849	1849	126
523	20231214	125300	116668583	1849	1848	1849	1848	20
524	20231214	125200	116631613	1848	1848	1848	1848	313
525	20231214	125100	116053189	1848	1848	1848	1848	57
526	20231214	125000	115947853	1848	1848	1848	1848	125
527	20231214	124900	115716853	1848	1848	1848	1848	30
528	20231214	124800	115661413	1848	1848	1848	1848	100
529	20231214	124700	115476613	1848	1849	1849	1848	125
530	20231214	124600	115245608	1848	1848	1848	1848	0
531	20231214	124500	115245608	1848	1848	1848	1848	350
532	20231214	124400	114598808	1848	1848	1848	1848	0
533	20231214	124300	114598808	1848	1848	1848	1848	125
534	20231214	124200	114367808	1848	1848	1848	1848	0
535	20231214	124100	114367808	1848	1849	1849	1848	100
536	20231214	124000	114183003	1848	1848	1848	1848	126
537	20231214	123900	113950155	1848	1848	1848	1848	0
538	20231214	123800	113950155	1848	1848	1848	1848	200
539	20231214	123700	113580555	1848	1848	1848	1848	125
540	20231214	123600	113349555	1848	1848	1848	1848	100
541	20231214	123500	113164755	1848	1848	1848	1848	0
542	20231214	123400	113164755	1848	1848	1848	1848	100
543	20231214	123300	112979955	1848	1848	1848	1848	51
544	20231214	123200	112885707	1848	1848	1848	1848	100
545	20231214	123100	112700907	1848	1848	1848	1848	100
546	20231214	123000	112516107	1848	1848	1848	1848	50
547	20231214	122900	112423707	1848	1848	1848	1848	360
548	20231214	122800	111758427	1848	1848	1848	1848	0
549	20231214	122700	111758427	1848	1849	1849	1848	16792
550	20231214	122600	80723009	1849	1849	1849	1849	25
551	20231214	122500	80676784	1849	1849	1849	1849	200
552	20231214	122400	80306984	1849	1849	1849	1849	100
553	20231214	122300	80122084	1852	1852	1852	1852	0
554	20231214	122200	80122084	1852	1852	1852	1852	0
555	20231214	122100	80122084	1852	1852	1852	1852	0
556	20231214	122000	80122084	1852	1852	1852	1852	0
557	20231214	121900	80122084	1852	1852	1852	1852	0
558	20231214	121800	80122084	1852	1852	1852	1852	0
559	20231214	121700	80122084	1852	1850	1852	1850	891
560	20231214	121600	78472295	1850	1851	1851	1850	31
561	20231214	121500	78414939	1851	1851	1851	1851	6
562	20231214	121400	78403833	1851	1851	1851	1851	6
563	20231214	121300	78392727	1849	1849	1849	1849	271
564	20231214	121200	77891648	1849	1849	1849	1849	0
565	20231214	121100	77891648	1849	1849	1849	1849	200
566	20231214	121000	77521848	1849	1849	1849	1849	0
567	20231214	120900	77521848	1849	1851	1851	1849	285
568	20231214	120800	76994797	1850	1849	1851	1849	112
569	20231214	120700	76787691	1851	1851	1851	1851	2
570	20231214	120600	76783989	1849	1849	1849	1849	110
571	20231214	120500	76580599	1851	1851	1851	1851	0
572	20231214	120400	76580599	1851	1851	1851	1851	2
573	20231214	120300	76576897	1851	1851	1851	1851	0
574	20231214	120200	76576897	1851	1851	1851	1851	0
575	20231214	120100	76576897	1851	1849	1851	1849	202
576	20231214	120000	76203395	1849	1850	1850	1849	510
577	20231214	115900	75260112	1850	1850	1850	1850	125
578	20231214	115800	75028862	1850	1850	1850	1850	0
579	20231214	115700	75028862	1850	1850	1851	1850	132
580	20231214	115600	74784656	1850	1850	1850	1850	396
581	20231214	115500	74052056	1850	1851	1851	1850	117
582	20231214	115400	73835589	1850	1850	1850	1850	100
583	20231214	115300	73650589	1850	1850	1850	1850	0
584	20231214	115200	73650589	1850	1850	1850	1850	125
585	20231214	115100	73419339	1850	1851	1851	1850	12
586	20231214	115000	73397133	1851	1851	1851	1851	11
587	20231214	114900	73376772	1850	1850	1850	1850	35
588	20231214	114800	73312022	1850	1850	1850	1850	100
589	20231214	114700	73127022	1850	1850	1850	1850	0
590	20231214	114600	73127022	1850	1850	1850	1850	100
591	20231214	114500	72942022	1850	1850	1850	1850	126
592	20231214	114400	72708922	1850	1850	1850	1850	0
593	20231214	114300	72708922	1850	1850	1850	1850	750
594	20231214	114200	71321422	1850	1850	1850	1850	25
595	20231214	114100	71275172	1850	1850	1850	1850	100
596	20231214	114000	71090172	1850	1850	1850	1850	0
597	20231214	113900	71090172	1850	1850	1850	1850	145
598	20231214	113800	70821922	1850	1850	1850	1850	100
599	20231214	113700	70636922	1850	1850	1850	1850	100
600	20231214	113600	70451922	1850	1850	1850	1850	100
601	20231214	113500	70266922	1850	1850	1850	1850	44
602	20231214	113400	70185522	1850	1850	1850	1850	100
603	20231214	113300	70000522	1850	1850	1850	1850	10
604	20231214	113200	69982022	1850	1850	1851	1850	137
605	20231214	113100	69728566	1850	1850	1850	1850	300
606	20231214	113000	69173566	1850	1850	1850	1850	0
607	20231214	112900	69173566	1850	1850	1850	1850	120
608	20231214	112800	68951566	1850	1850	1850	1850	56
609	20231214	112700	68847966	1850	1850	1850	1850	100
610	20231214	112600	68662966	1850	1850	1850	1850	40
611	20231214	112500	68588966	1851	1851	1851	1851	11
612	20231214	112400	68568605	1851	1851	1851	1851	69
613	20231214	112300	68440886	1851	1851	1851	1851	0
614	20231214	112200	68440886	1851	1851	1851	1851	100
615	20231214	112100	68255786	1851	1851	1851	1851	25
616	20231214	112000	68209511	1851	1851	1851	1851	100
617	20231214	111900	68024411	1851	1851	1851	1851	0
618	20231214	111800	68024411	1851	1851	1851	1851	126
619	20231214	111700	67791185	1851	1851	1851	1851	0
620	20231214	111600	67791185	1851	1851	1851	1851	100
621	20231214	111500	67606085	1851	1851	1851	1851	356
622	20231214	111400	66947129	1851	1851	1851	1851	0
623	20231214	111300	66947129	1851	1851	1851	1851	100
624	20231214	111200	66762029	1851	1851	1851	1851	0
625	20231214	111100	66762029	1851	1851	1851	1851	125
626	20231214	111000	66530654	1851	1851	1851	1851	10
627	20231214	110900	66512144	1851	1851	1851	1851	100
628	20231214	110800	66327044	1851	1851	1851	1851	125
629	20231214	110700	66095669	1851	1851	1851	1851	0
630	20231214	110600	66095669	1851	1852	1852	1851	120
631	20231214	110500	65873548	1851	1851	1851	1851	0
632	20231214	110400	65873548	1851	1851	1851	1851	205
633	20231214	110300	65494093	1851	1851	1851	1851	160
634	20231214	110200	65197933	1851	1851	1851	1851	0
635	20231214	110100	65197933	1851	1851	1851	1851	26
636	20231214	110000	65149807	1851	1851	1851	1851	0
637	20231214	105900	65149807	1851	1851	1851	1851	0
638	20231214	105800	65149807	1851	1851	1851	1851	25
639	20231214	105700	65103532	1851	1851	1851	1851	0
640	20231214	105600	65103532	1851	1851	1851	1851	80
641	20231214	105500	64955452	1851	1851	1851	1851	26
642	20231214	105400	64907326	1851	1851	1851	1851	25
643	20231214	105300	64861051	1851	1851	1851	1851	0
644	20231214	105200	64861051	1851	1851	1851	1851	0
645	20231214	105100	64861051	1851	1851	1851	1851	25
646	20231214	105000	64814776	1851	1851	1851	1851	0
647	20231214	104900	64814776	1851	1851	1851	1851	60
648	20231214	104800	64703716	1854	1854	1854	1854	0
649	20231214	104700	64703716	1854	1852	1854	1852	22
650	20231214	104600	64662960	1851	1851	1851	1851	0
651	20231214	104500	64662960	1851	1851	1851	1851	0
652	20231214	104400	64662960	1851	1851	1851	1851	25
653	20231214	104300	64616685	1851	1851	1851	1851	100
654	20231214	104200	64431585	1851	1851	1851	1851	0
655	20231214	104100	64431585	1851	1852	1852	1851	4
656	20231214	104000	64424179	1851	1851	1851	1851	102
657	20231214	103900	64235377	1851	1852	1852	1851	4
658	20231214	103800	64227971	1851	1851	1851	1851	0
659	20231214	103700	64227971	1851	1852	1852	1851	177
660	20231214	103600	63900342	1851	1851	1851	1851	10
661	20231214	103500	63881832	1851	1851	1851	1851	0
662	20231214	103400	63881832	1851	1851	1852	1851	96
663	20231214	103300	63704134	1851	1851	1851	1851	0
664	20231214	103200	63704134	1851	1851	1851	1851	0
665	20231214	103100	63704134	1851	1851	1851	1851	0
666	20231214	103000	63704134	1851	1851	1851	1851	27
667	20231214	102900	63654157	1855	1855	1855	1855	0
668	20231214	102800	63654157	1855	1855	1855	1855	2
669	20231214	102700	63650447	1851	1851	1851	1851	75
670	20231214	102600	63511622	1855	1855	1855	1855	1
671	20231214	102500	63509767	1849	1849	1849	1849	0
672	20231214	102400	63509767	1849	1849	1849	1849	0
673	20231214	102300	63509767	1849	1849	1849	1849	327
674	20231214	102200	62905144	1849	1849	1849	1849	0
675	20231214	102100	62905144	1849	1849	1849	1849	5
676	20231214	102000	62895899	1849	1849	1849	1849	20
677	20231214	101900	62858919	1855	1855	1855	1855	0
678	20231214	101800	62858919	1855	1855	1855	1855	0
679	20231214	101700	62858919	1855	1849	1855	1849	26
680	20231214	101600	62810839	1848	1848	1848	1848	0
681	20231214	101500	62810839	1848	1855	1855	1848	20000
682	20231214	101400	25800318	1855	1855	1855	1855	100
683	20231214	101300	25614818	1855	1855	1855	1855	25
684	20231214	101200	25568443	1855	1855	1855	1855	0
685	20231214	101100	25568443	1855	1855	1855	1855	50
686	20231214	101000	25475693	1855	1856	1856	1855	641
687	20231214	100900	24286145	1857	1857	1857	1857	350
688	20231214	100800	23636195	1857	1857	1857	1857	150
689	20231214	100700	23357645	1856	1856	1856	1856	0
690	20231214	100600	23357645	1856	1856	1856	1856	26
691	20231214	100500	23309389	1856	1856	1856	1856	60
692	20231214	100400	23198029	1856	1856	1856	1856	0
693	20231214	100300	23198029	1856	1856	1856	1856	25
694	20231214	100200	23151629	1856	1856	1856	1856	0
695	20231214	100100	23151629	1856	1856	1856	1856	3402
696	20231214	100000	16837517	1855	1855	1855	1855	20
697	20231214	095900	16800417	1855	1855	1855	1855	25
698	20231214	095800	16754042	1855	1855	1855	1855	0
699	20231214	095700	16754042	1855	1855	1855	1855	99
700	20231214	095600	16570397	1855	1855	1855	1855	35
701	20231214	095500	16505472	1855	1855	1855	1855	293
702	20231214	095400	15961957	1855	1855	1855	1855	0
703	20231214	095300	15961957	1855	1855	1855	1855	26
704	20231214	095200	15913727	1855	1855	1855	1855	475
705	20231214	095100	15032602	1855	1855	1855	1855	0
706	20231214	095000	15032602	1855	1855	1855	1855	0
707	20231214	094900	15032602	1855	1855	1855	1855	34
708	20231214	094800	14969532	1852	1852	1852	1852	73
709	20231214	094700	14834336	1852	1852	1852	1852	3
710	20231214	094600	14828780	1851	1851	1851	1851	115
711	20231214	094500	14615915	1851	1851	1851	1851	20
712	20231214	094400	14578895	1852	1852	1852	1852	200
713	20231214	094300	14208495	1852	1852	1852	1852	0
714	20231214	094200	14208495	1852	1852	1852	1852	1
715	20231214	094100	14206643	1852	1852	1852	1852	2
716	20231214	094000	14202939	1852	1853	1853	1852	766
717	20231214	093900	12784118	1853	1853	1853	1853	11
718	20231214	093800	12763735	1855	1855	1855	1855	0
719	20231214	093700	12763735	1855	1854	1855	1854	22
720	20231214	093600	12722927	1852	1852	1852	1852	0
721	20231214	093500	12722927	1852	1852	1852	1852	0
722	20231214	093400	12722927	1852	1852	1852	1852	0
723	20231214	093300	12722927	1852	1852	1852	1852	0
724	20231214	093200	12722927	1852	1852	1852	1852	500
725	20231214	093100	11796927	1852	1852	1852	1852	0
726	20231214	093000	11796927	1852	1852	1852	1852	0
727	20231214	092900	11796927	1852	1852	1852	1852	0
728	20231214	092800	11796927	1852	1852	1852	1852	0
729	20231214	092700	11796927	1852	1852	1852	1852	20
730	20231214	092600	11759887	1852	1852	1852	1852	0
731	20231214	092500	11759887	1852	1852	1852	1852	260
732	20231214	092400	11278367	1852	1852	1852	1852	1700
733	20231214	092300	8129967	1852	1852	1852	1852	100
734	20231214	092200	7944767	1852	1852	1852	1852	0
735	20231214	092100	7944767	1852	1852	1852	1852	0
736	20231214	092000	7944767	1852	1852	1852	1852	200
737	20231214	091900	7574367	1856	1856	1856	1856	0
738	20231214	091800	7574367	1856	1856	1856	1856	108
739	20231214	091700	7373919	1851	1851	1851	1851	198
740	20231214	091600	7007421	1851	1851	1851	1851	1
741	20231214	091500	7005570	1851	1851	1851	1851	0
742	20231214	091400	7005570	1851	1851	1851	1851	0
743	20231214	091300	7005570	1851	1851	1851	1851	0
744	20231214	091200	7005570	1851	1851	1851	1851	10
745	20231214	091100	6987060	1851	1851	1851	1851	0
746	20231214	091000	6987060	1851	1851	1851	1851	0
747	20231214	090900	6987060	1851	1851	1851	1851	40
748	20231214	090800	6913020	1851	1851	1851	1851	0
749	20231214	090700	6913020	1851	1851	1851	1851	0
750	20231214	090600	6913020	1851	1852	1852	1851	270
751	20231214	090500	6413000	1852	1852	1852	1852	0
752	20231214	090400	6413000	1852	1852	1852	1852	300
753	20231214	090300	5857400	1852	1856	1856	1852	1810
754	20231214	090200	2503744	1856	1856	1856	1856	5
755	20231214	090100	2494464	1856	1856	1856	1856	30
756	20231214	090000	2438784	1856	1856	1856	1856	1314