1.9 KiB
1.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 6490 | 6720 | 7040 | 6470 | 119586 | 791147470 | 00 | 0.00 | N | 5 | -260 | |
| 3 | 20241121 | 6750 | 6950 | 7090 | 6670 | 96194 | 650172300 | 00 | 0.00 | N | 5 | -180 | |
| 4 | 20241120 | 6930 | 6910 | 7120 | 6710 | 118350 | 817856390 | 00 | 0.00 | N | 5 | -90 | |
| 5 | 20241119 | 7020 | 7510 | 7520 | 6960 | 154680 | 1106167000 | 00 | 0.00 | N | 5 | -480 | |
| 6 | 20241118 | 7500 | 6800 | 7700 | 6800 | 228602 | 1679851730 | 00 | 0.00 | N | 2 | 590 | |
| 7 | 20241115 | 6910 | 6820 | 7140 | 6820 | 121107 | 844578180 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241114 | 6910 | 7300 | 7630 | 6850 | 140382 | 1004407030 | 00 | 0.00 | N | 5 | -190 | |
| 9 | 20241113 | 7100 | 7750 | 7990 | 7100 | 135907 | 1014002760 | 00 | 0.00 | N | 5 | -700 | |
| 10 | 20241112 | 7800 | 8490 | 8580 | 7800 | 224729 | 1806700930 | 00 | 0.00 | N | 5 | -580 | |
| 11 | 20241111 | 8380 | 9000 | 9050 | 8310 | 247534 | 2125122390 | 00 | 0.00 | N | 5 | -620 | |
| 12 | 20241108 | 9000 | 9500 | 9800 | 9000 | 921389 | 8674812120 | 00 | 0.00 | N | 5 | -160 | |
| 13 | 20241107 | 9160 | 9050 | 9590 | 8860 | 649729 | 5974561360 | 00 | 0.00 | N | 2 | 310 | |
| 14 | 20241106 | 8850 | 8990 | 9110 | 8500 | 651770 | 5764597960 | 00 | 0.00 | N | 2 | 70 | |
| 15 | 20241105 | 8780 | 8660 | 9720 | 8660 | 2170850 | 20048337150 | 00 | 0.00 | N | 2 | 260 | |
| 16 | 20241104 | 8520 | 8100 | 9780 | 8100 | 3066548 | 28207132250 | 00 | 0.00 | N | 2 | 360 | |
| 17 | 20241101 | 8160 | 8580 | 8950 | 8150 | 536204 | 4550068030 | 00 | 0.00 | N | 5 | -630 | |
| 18 | 20241031 | 8790 | 9270 | 9590 | 8780 | 540191 | 4931765590 | 00 | 0.00 | N | 5 | -620 | |
| 19 | 20241030 | 9410 | 10000 | 10990 | 9390 | 1595326 | 16378152840 | 00 | 0.00 | N | 5 | -730 | |
| 20 | 20241029 | 10140 | 11070 | 11620 | 10100 | 1230594 | 13362224900 | 00 | 0.00 | N | 5 | -960 | |
| 21 | 20241028 | 11100 | 10300 | 12660 | 10300 | 6864689 | 81206733980 | 00 | 0.00 | N | 2 | 550 | |
| 22 | 20241025 | 10550 | 12540 | 13330 | 10550 | 5346800 | 66617666810 | 00 | 0.00 | N | 5 | -710 | |
| 23 | 20241024 | 11260 | 13110 | 13180 | 11260 | 2345701 | 28297398760 | 00 | 0.00 | N | 5 | -2210 | |
| 24 | 20241023 | 13470 | 15510 | 15860 | 13390 | 2825507 | 40467877250 | 00 | 0.00 | N | 5 | -2450 | |
| 25 | 20241022 | 15920 | 19860 | 20000 | 15770 | 7225514 | 129992651970 | 00 | 0.00 | N | 5 | -4630 | |
| 26 | 20241021 | 20550 | 17000 | 20550 | 16360 | 21054736 | 394123171660 | 00 | 0.00 | N | 1 | 4730 | |
| 27 | 20241018 | 15820 | 20000 | 21200 | 15330 | 20673892 | 386696635230 | 00 | 0.00 | N | 2 | 3820 |