42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 214300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 3 | 20241115 | 214200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241115 | 214100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241115 | 214000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241115 | 213900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241115 | 213800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241115 | 213700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241115 | 213600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241115 | 213500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241115 | 213400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241115 | 213300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241115 | 213200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241115 | 213100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241115 | 213000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241115 | 212900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241115 | 212800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241115 | 212700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241115 | 212600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241115 | 212500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241115 | 212400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241115 | 212300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241115 | 212200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241115 | 212100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241115 | 212000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241115 | 211900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241115 | 211800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241115 | 211700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241115 | 211600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241115 | 211500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241115 | 211400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241115 | 211300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 33 | 20241115 | 211200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241115 | 211100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241115 | 211000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241115 | 210900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241115 | 210800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241115 | 210700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241115 | 210600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241115 | 210500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241115 | 210400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241115 | 210300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241115 | 210200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241115 | 210100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241115 | 210000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241115 | 205900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241115 | 205800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241115 | 205700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241115 | 205600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241115 | 205500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241115 | 205400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241115 | 205300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241115 | 205200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241115 | 205100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241115 | 205000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241115 | 204900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241115 | 204800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241115 | 204700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241115 | 204600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241115 | 204500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241115 | 204400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241115 | 204300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 63 | 20241115 | 204200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241115 | 204100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241115 | 204000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241115 | 203900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241115 | 203800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241115 | 203700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241115 | 203600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241115 | 203500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241115 | 203400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241115 | 203300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241115 | 203200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241115 | 203100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241115 | 203000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241115 | 202900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241115 | 202800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241115 | 202700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241115 | 202600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241115 | 202500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241115 | 202400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241115 | 202300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241115 | 202200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241115 | 202100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241115 | 202000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241115 | 201900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241115 | 201800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241115 | 201700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241115 | 201600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241115 | 201500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241115 | 201400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241115 | 201300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 93 | 20241115 | 201200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241115 | 201100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241115 | 201000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241115 | 200900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241115 | 200800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241115 | 200700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241115 | 200600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241115 | 200500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241115 | 200400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241115 | 200300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241115 | 200200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241115 | 200100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241115 | 200000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241115 | 195900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241115 | 195800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241115 | 195700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241115 | 195600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241115 | 195500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241115 | 195400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241115 | 195300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241115 | 195200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241115 | 195100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241115 | 195000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241115 | 194900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241115 | 194800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241115 | 194700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241115 | 194600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241115 | 194500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241115 | 194400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241115 | 194300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 123 | 20241115 | 194200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241115 | 194100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241115 | 194000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241115 | 193900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241115 | 193800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241115 | 193700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241115 | 193600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241115 | 193500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241115 | 193400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241115 | 193300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241115 | 193200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241115 | 193100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241115 | 193000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241115 | 192900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241115 | 192800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241115 | 192700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241115 | 192600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241115 | 192500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241115 | 192400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241115 | 192300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241115 | 192200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241115 | 192100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241115 | 192000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241115 | 191900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241115 | 191800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241115 | 191700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241115 | 191600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241115 | 191500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241115 | 191400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241115 | 191300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 153 | 20241115 | 191200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241115 | 191100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241115 | 191000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241115 | 190900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241115 | 190800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241115 | 190700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241115 | 190600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241115 | 190500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241115 | 190400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241115 | 190300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241115 | 190200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241115 | 190100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241115 | 190000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241115 | 185900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241115 | 185800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241115 | 185700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241115 | 185600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241115 | 185500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241115 | 185400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241115 | 185300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241115 | 185200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241115 | 185100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241115 | 185000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241115 | 184900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241115 | 184800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241115 | 184700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241115 | 184600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241115 | 184500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241115 | 184400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241115 | 184300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 183 | 20241115 | 184200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241115 | 184100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241115 | 184000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241115 | 183900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241115 | 183800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241115 | 183700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241115 | 183600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241115 | 183500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241115 | 183400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241115 | 183300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241115 | 183200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241115 | 183100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241115 | 183000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241115 | 182900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241115 | 182800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241115 | 182700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241115 | 182600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241115 | 182500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241115 | 182400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241115 | 182300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241115 | 182200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241115 | 182100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241115 | 182000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241115 | 181900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241115 | 181800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241115 | 181700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241115 | 181600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241115 | 181500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241115 | 181400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241115 | 181300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 213 | 20241115 | 181200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241115 | 181100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241115 | 181000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241115 | 180900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20241115 | 180800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241115 | 180700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241115 | 180600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241115 | 180500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20241115 | 180400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20241115 | 180300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20241115 | 180200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20241115 | 180100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20241115 | 180000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20241115 | 175900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20241115 | 175800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20241115 | 175700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20241115 | 175600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20241115 | 175500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20241115 | 175400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20241115 | 175300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20241115 | 175200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20241115 | 175100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20241115 | 175000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20241115 | 174900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20241115 | 174800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20241115 | 174700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20241115 | 174600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20241115 | 174500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20241115 | 174400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20241115 | 174300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 243 | 20241115 | 174200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20241115 | 174100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20241115 | 174000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20241115 | 173900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20241115 | 173800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20241115 | 173700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20241115 | 173600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20241115 | 173500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20241115 | 173400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20241115 | 173300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20241115 | 173200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20241115 | 173100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20241115 | 173000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20241115 | 172900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20241115 | 172800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20241115 | 172700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20241115 | 172600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20241115 | 172500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20241115 | 172400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20241115 | 172300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20241115 | 172200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20241115 | 172100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20241115 | 172000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20241115 | 171900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20241115 | 171800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20241115 | 171700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20241115 | 171600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20241115 | 171500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20241115 | 171400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20241115 | 171300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 273 | 20241115 | 171200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20241115 | 171100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20241115 | 171000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20241115 | 170900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20241115 | 170800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20241115 | 170700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20241115 | 170600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20241115 | 170500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20241115 | 170400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20241115 | 170300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20241115 | 170200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20241115 | 170100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20241115 | 170000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20241115 | 165900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20241115 | 165800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20241115 | 165700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20241115 | 165600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20241115 | 165500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20241115 | 165400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20241115 | 165300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20241115 | 165200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20241115 | 165100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20241115 | 165000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20241115 | 164900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20241115 | 164800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20241115 | 164700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20241115 | 164600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20241115 | 164500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20241115 | 164400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20241115 | 164300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 303 | 20241115 | 164200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20241115 | 164100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20241115 | 164000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20241115 | 163900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20241115 | 163800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20241115 | 163700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20241115 | 163600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20241115 | 163500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20241115 | 163400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20241115 | 163300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20241115 | 163200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20241115 | 163100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20241115 | 163000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20241115 | 162900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20241115 | 162800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20241115 | 162700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20241115 | 162600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20241115 | 162500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20241115 | 162400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20241115 | 162300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20241115 | 162200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20241115 | 162100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20241115 | 162000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20241115 | 161900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 327 | 20241115 | 161800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20241115 | 161700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20241115 | 161600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20241115 | 161500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20241115 | 161400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 332 | 20241115 | 161300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 333 | 20241115 | 161200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 334 | 20241115 | 161100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 335 | 20241115 | 161000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 336 | 20241115 | 160900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 337 | 20241115 | 160800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 338 | 20241115 | 160700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 339 | 20241115 | 160600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 340 | 20241115 | 160500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 341 | 20241115 | 160400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 342 | 20241115 | 160300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 343 | 20241115 | 160200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 344 | 20241115 | 160100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 345 | 20241115 | 160000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 346 | 20241115 | 155900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 347 | 20241115 | 155800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 348 | 20241115 | 155700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 349 | 20241115 | 155600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 350 | 20241115 | 155500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 351 | 20241115 | 155400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 352 | 20241115 | 155300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 353 | 20241115 | 155200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 354 | 20241115 | 155100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 355 | 20241115 | 155000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 356 | 20241115 | 154900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 357 | 20241115 | 154800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 358 | 20241115 | 154700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 359 | 20241115 | 154600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 360 | 20241115 | 154500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 361 | 20241115 | 154400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 362 | 20241115 | 154300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 363 | 20241115 | 154200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 364 | 20241115 | 154100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 365 | 20241115 | 154000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 366 | 20241115 | 153900 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 367 | 20241115 | 153800 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 368 | 20241115 | 153700 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 369 | 20241115 | 153600 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 370 | 20241115 | 153500 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 371 | 20241115 | 153400 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 372 | 20241115 | 153300 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 373 | 20241115 | 153200 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 374 | 20241115 | 153100 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 375 | 20241115 | 153000 | 19617401640 | 11300 | 11300 | 11300 | 11300 | 29137 |
| 376 | 20241115 | 152900 | 19288153540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 377 | 20241115 | 152800 | 19288153540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 378 | 20241115 | 152700 | 19288153540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 379 | 20241115 | 152600 | 19288153540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 380 | 20241115 | 152500 | 19288153540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 381 | 20241115 | 152400 | 19288153540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 382 | 20241115 | 152300 | 19288153540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 383 | 20241115 | 152200 | 19288153540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 384 | 20241115 | 152100 | 19288153540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 385 | 20241115 | 152000 | 19288153540 | 11320 | 11320 | 11320 | 11320 | 0 |
| 386 | 20241115 | 151900 | 19288153540 | 11320 | 11330 | 11340 | 11320 | 4179 |
| 387 | 20241115 | 151800 | 19240815850 | 11330 | 11360 | 11360 | 11320 | 7246 |
| 388 | 20241115 | 151700 | 19158642980 | 11370 | 11360 | 11380 | 11360 | 3255 |
| 389 | 20241115 | 151600 | 19121651040 | 11380 | 11380 | 11380 | 11360 | 1750 |
| 390 | 20241115 | 151500 | 19101758300 | 11360 | 11350 | 11360 | 11340 | 1365 |
| 391 | 20241115 | 151400 | 19086260730 | 11350 | 11350 | 11380 | 11340 | 1768 |
| 392 | 20241115 | 151300 | 19066162400 | 11380 | 11370 | 11380 | 11330 | 2190 |
| 393 | 20241115 | 151200 | 19041312940 | 11360 | 11390 | 11390 | 11360 | 1522 |
| 394 | 20241115 | 151100 | 19023997430 | 11390 | 11380 | 11400 | 11370 | 1196 |
| 395 | 20241115 | 151000 | 19010381500 | 11370 | 11350 | 11370 | 11340 | 1466 |
| 396 | 20241115 | 150900 | 18993731810 | 11340 | 11320 | 11340 | 11320 | 1087 |
| 397 | 20241115 | 150800 | 18981417800 | 11330 | 11310 | 11330 | 11310 | 1638 |
| 398 | 20241115 | 150700 | 18962882980 | 11310 | 11310 | 11330 | 11300 | 3160 |
| 399 | 20241115 | 150600 | 18927144340 | 11320 | 11320 | 11330 | 11310 | 1259 |
| 400 | 20241115 | 150500 | 18912897940 | 11320 | 11320 | 11330 | 11310 | 1975 |
| 401 | 20241115 | 150400 | 18890549050 | 11310 | 11360 | 11360 | 11310 | 2056 |
| 402 | 20241115 | 150300 | 18867280600 | 11320 | 11350 | 11370 | 11320 | 6885 |
| 403 | 20241115 | 150200 | 18789200200 | 11350 | 11370 | 11370 | 11340 | 2326 |
| 404 | 20241115 | 150100 | 18762784920 | 11370 | 11380 | 11390 | 11370 | 1426 |
| 405 | 20241115 | 150000 | 18746562630 | 11380 | 11430 | 11430 | 11370 | 3520 |
| 406 | 20241115 | 145900 | 18706437790 | 11420 | 11400 | 11430 | 11380 | 5274 |
| 407 | 20241115 | 145800 | 18646308560 | 11380 | 11450 | 11460 | 11380 | 2096 |
| 408 | 20241115 | 145700 | 18622375940 | 11450 | 11480 | 11480 | 11450 | 2091 |
| 409 | 20241115 | 145600 | 18598414030 | 11480 | 11460 | 11480 | 11460 | 1110 |
| 410 | 20241115 | 145500 | 18585688560 | 11460 | 11430 | 11470 | 11430 | 1315 |
| 411 | 20241115 | 145400 | 18570622740 | 11420 | 11410 | 11420 | 11390 | 3082 |
| 412 | 20241115 | 145300 | 18535459550 | 11400 | 11390 | 11400 | 11370 | 2805 |
| 413 | 20241115 | 145200 | 18503499150 | 11390 | 11390 | 11390 | 11370 | 2042 |
| 414 | 20241115 | 145100 | 18480249990 | 11390 | 11390 | 11400 | 11370 | 345 |
| 415 | 20241115 | 145000 | 18476321450 | 11370 | 11370 | 11380 | 11370 | 274 |
| 416 | 20241115 | 144900 | 18473204570 | 11370 | 11390 | 11390 | 11370 | 853 |
| 417 | 20241115 | 144800 | 18463502610 | 11370 | 11390 | 11390 | 11370 | 770 |
| 418 | 20241115 | 144700 | 18454738900 | 11370 | 11360 | 11370 | 11360 | 1517 |
| 419 | 20241115 | 144600 | 18437497460 | 11360 | 11370 | 11370 | 11360 | 1745 |
| 420 | 20241115 | 144500 | 18417671720 | 11370 | 11420 | 11420 | 11370 | 1119 |
| 421 | 20241115 | 144400 | 18404913540 | 11420 | 11430 | 11430 | 11410 | 1445 |
| 422 | 20241115 | 144300 | 18388406790 | 11440 | 11450 | 11450 | 11440 | 723 |
| 423 | 20241115 | 144200 | 18380135240 | 11450 | 11460 | 11460 | 11440 | 1399 |
| 424 | 20241115 | 144100 | 18364116970 | 11460 | 11460 | 11470 | 11450 | 624 |
| 425 | 20241115 | 144000 | 18356965490 | 11470 | 11470 | 11500 | 11460 | 1816 |
| 426 | 20241115 | 143900 | 18336111030 | 11480 | 11440 | 11480 | 11440 | 2301 |
| 427 | 20241115 | 143800 | 18309754440 | 11440 | 11410 | 11440 | 11410 | 655 |
| 428 | 20241115 | 143700 | 18302264400 | 11410 | 11410 | 11420 | 11400 | 725 |
| 429 | 20241115 | 143600 | 18293991980 | 11410 | 11410 | 11410 | 11390 | 1266 |
| 430 | 20241115 | 143500 | 18279569710 | 11410 | 11390 | 11410 | 11380 | 1910 |
| 431 | 20241115 | 143400 | 18257816680 | 11380 | 11350 | 11400 | 11350 | 2829 |
| 432 | 20241115 | 143300 | 18225643330 | 11330 | 11350 | 11350 | 11330 | 450 |
| 433 | 20241115 | 143200 | 18220539760 | 11350 | 11360 | 11360 | 11300 | 4620 |
| 434 | 20241115 | 143100 | 18168233110 | 11360 | 11340 | 11360 | 11340 | 439 |
| 435 | 20241115 | 143000 | 18163251530 | 11340 | 11370 | 11370 | 11300 | 6185 |
| 436 | 20241115 | 142900 | 18093208440 | 11360 | 11390 | 11400 | 11360 | 2870 |
| 437 | 20241115 | 142800 | 18060530020 | 11400 | 11370 | 11400 | 11370 | 2103 |
| 438 | 20241115 | 142700 | 18036584320 | 11370 | 11390 | 11400 | 11370 | 2522 |
| 439 | 20241115 | 142600 | 18007872460 | 11390 | 11380 | 11400 | 11380 | 1067 |
| 440 | 20241115 | 142500 | 17995718310 | 11380 | 11360 | 11430 | 11360 | 1707 |
| 441 | 20241115 | 142400 | 17976294820 | 11350 | 11470 | 11480 | 11350 | 9298 |
| 442 | 20241115 | 142300 | 17870442420 | 11470 | 11500 | 11500 | 11440 | 2223 |
| 443 | 20241115 | 142200 | 17844959630 | 11490 | 11490 | 11490 | 11480 | 1539 |
| 444 | 20241115 | 142100 | 17827276710 | 11470 | 11500 | 11500 | 11470 | 2033 |
| 445 | 20241115 | 142000 | 17803919370 | 11490 | 11490 | 11490 | 11480 | 737 |
| 446 | 20241115 | 141900 | 17795451940 | 11490 | 11500 | 11500 | 11490 | 528 |
| 447 | 20241115 | 141800 | 17789385200 | 11490 | 11500 | 11500 | 11470 | 1321 |
| 448 | 20241115 | 141700 | 17774210900 | 11500 | 11500 | 11500 | 11480 | 694 |
| 449 | 20241115 | 141600 | 17766234480 | 11500 | 11500 | 11510 | 11490 | 541 |
| 450 | 20241115 | 141500 | 17760012980 | 11510 | 11480 | 11510 | 11480 | 1512 |
| 451 | 20241115 | 141400 | 17742640500 | 11480 | 11460 | 11490 | 11460 | 1059 |
| 452 | 20241115 | 141300 | 17730489790 | 11470 | 11480 | 11480 | 11460 | 1525 |
| 453 | 20241115 | 141200 | 17713010910 | 11480 | 11440 | 11480 | 11430 | 1740 |
| 454 | 20241115 | 141100 | 17693110550 | 11440 | 11490 | 11500 | 11440 | 5464 |
| 455 | 20241115 | 141000 | 17630472880 | 11500 | 11490 | 11510 | 11480 | 1702 |
| 456 | 20241115 | 140900 | 17610898700 | 11500 | 11480 | 11500 | 11480 | 1494 |
| 457 | 20241115 | 140800 | 17593726440 | 11500 | 11480 | 11520 | 11480 | 2956 |
| 458 | 20241115 | 140700 | 17559750550 | 11490 | 11560 | 11560 | 11400 | 4658 |
| 459 | 20241115 | 140600 | 17506297820 | 11570 | 11600 | 11600 | 11550 | 2183 |
| 460 | 20241115 | 140500 | 17481023390 | 11600 | 11650 | 11660 | 11600 | 1628 |
| 461 | 20241115 | 140400 | 17462094540 | 11660 | 11670 | 11670 | 11630 | 1896 |
| 462 | 20241115 | 140300 | 17440005990 | 11650 | 11640 | 11670 | 11630 | 537 |
| 463 | 20241115 | 140200 | 17433754660 | 11670 | 11680 | 11680 | 11620 | 372 |
| 464 | 20241115 | 140100 | 17429419260 | 11680 | 11620 | 11680 | 11620 | 1602 |
| 465 | 20241115 | 140000 | 17410782670 | 11620 | 11640 | 11650 | 11610 | 4302 |
| 466 | 20241115 | 135900 | 17360734150 | 11640 | 11660 | 11660 | 11640 | 2147 |
| 467 | 20241115 | 135800 | 17335719800 | 11670 | 11680 | 11680 | 11650 | 1076 |
| 468 | 20241115 | 135700 | 17323163940 | 11680 | 11660 | 11680 | 11640 | 1593 |
| 469 | 20241115 | 135600 | 17304597410 | 11660 | 11680 | 11680 | 11640 | 2935 |
| 470 | 20241115 | 135500 | 17270385780 | 11680 | 11720 | 11720 | 11680 | 4891 |
| 471 | 20241115 | 135400 | 17213168850 | 11720 | 11630 | 11750 | 11620 | 12162 |
| 472 | 20241115 | 135300 | 17070915450 | 11630 | 11590 | 11630 | 11590 | 8333 |
| 473 | 20241115 | 135200 | 16974125880 | 11600 | 11630 | 11640 | 11590 | 1588 |
| 474 | 20241115 | 135100 | 16955671010 | 11630 | 11640 | 11640 | 11620 | 2068 |
| 475 | 20241115 | 135000 | 16931619140 | 11640 | 11640 | 11650 | 11630 | 1092 |
| 476 | 20241115 | 134900 | 16918907560 | 11640 | 11670 | 11680 | 11630 | 1080 |
| 477 | 20241115 | 134800 | 16906314660 | 11660 | 11640 | 11670 | 11610 | 2345 |
| 478 | 20241115 | 134700 | 16879003460 | 11640 | 11670 | 11690 | 11630 | 8729 |
| 479 | 20241115 | 134600 | 16777232430 | 11680 | 11680 | 11700 | 11670 | 9534 |
| 480 | 20241115 | 134500 | 16665809470 | 11670 | 11580 | 11690 | 11580 | 11348 |
| 481 | 20241115 | 134400 | 16533741170 | 11580 | 11570 | 11580 | 11550 | 1384 |
| 482 | 20241115 | 134300 | 16517726100 | 11550 | 11520 | 11580 | 11520 | 5531 |
| 483 | 20241115 | 134200 | 16453847360 | 11520 | 11490 | 11520 | 11480 | 4395 |
| 484 | 20241115 | 134100 | 16403298470 | 11480 | 11470 | 11490 | 11460 | 955 |
| 485 | 20241115 | 134000 | 16392335010 | 11460 | 11460 | 11470 | 11450 | 520 |
| 486 | 20241115 | 133900 | 16386373280 | 11450 | 11450 | 11460 | 11450 | 819 |
| 487 | 20241115 | 133800 | 16376992070 | 11450 | 11440 | 11460 | 11440 | 703 |
| 488 | 20241115 | 133700 | 16368940230 | 11440 | 11450 | 11450 | 11440 | 700 |
| 489 | 20241115 | 133600 | 16360928430 | 11450 | 11420 | 11460 | 11420 | 1080 |
| 490 | 20241115 | 133500 | 16348565230 | 11430 | 11420 | 11460 | 11420 | 724 |
| 491 | 20241115 | 133400 | 16340285380 | 11420 | 11430 | 11470 | 11420 | 339 |
| 492 | 20241115 | 133300 | 16336400870 | 11420 | 11450 | 11470 | 11410 | 647 |
| 493 | 20241115 | 133200 | 16328987160 | 11410 | 11400 | 11480 | 11400 | 713 |
| 494 | 20241115 | 133100 | 16320846990 | 11400 | 11440 | 11440 | 11400 | 5696 |
| 495 | 20241115 | 133000 | 16255856600 | 11440 | 11470 | 11480 | 11440 | 985 |
| 496 | 20241115 | 132900 | 16244573800 | 11470 | 11470 | 11480 | 11440 | 712 |
| 497 | 20241115 | 132800 | 16236407550 | 11430 | 11430 | 11470 | 11430 | 483 |
| 498 | 20241115 | 132700 | 16230876640 | 11430 | 11450 | 11480 | 11430 | 1145 |
| 499 | 20241115 | 132600 | 16217768540 | 11450 | 11490 | 11490 | 11450 | 882 |
| 500 | 20241115 | 132500 | 16207652280 | 11490 | 11430 | 11500 | 11410 | 1412 |
| 501 | 20241115 | 132400 | 16191456860 | 11440 | 11420 | 11480 | 11420 | 756 |
| 502 | 20241115 | 132300 | 16182794350 | 11420 | 11400 | 11420 | 11400 | 914 |
| 503 | 20241115 | 132200 | 16172369100 | 11400 | 11460 | 11460 | 11400 | 4863 |
| 504 | 20241115 | 132100 | 16116734970 | 11470 | 11500 | 11500 | 11470 | 1030 |
| 505 | 20241115 | 132000 | 16104909840 | 11500 | 11520 | 11530 | 11490 | 852 |
| 506 | 20241115 | 131900 | 16095108530 | 11520 | 11480 | 11520 | 11460 | 2423 |
| 507 | 20241115 | 131800 | 16067242450 | 11460 | 11440 | 11480 | 11430 | 1144 |
| 508 | 20241115 | 131700 | 16054123520 | 11430 | 11400 | 11450 | 11390 | 2477 |
| 509 | 20241115 | 131600 | 16025873910 | 11400 | 11500 | 11500 | 11390 | 6124 |
| 510 | 20241115 | 131500 | 15955674160 | 11500 | 11510 | 11520 | 11490 | 3935 |
| 511 | 20241115 | 131400 | 15910399720 | 11510 | 11500 | 11520 | 11500 | 1970 |
| 512 | 20241115 | 131300 | 15887719160 | 11510 | 11470 | 11540 | 11470 | 6478 |
| 513 | 20241115 | 131200 | 15813233350 | 11480 | 11450 | 11480 | 11450 | 4778 |
| 514 | 20241115 | 131100 | 15758462730 | 11460 | 11420 | 11460 | 11420 | 5119 |
| 515 | 20241115 | 131000 | 15699857580 | 11420 | 11390 | 11430 | 11390 | 3173 |
| 516 | 20241115 | 130900 | 15663639670 | 11390 | 11380 | 11390 | 11370 | 877 |
| 517 | 20241115 | 130800 | 15653653130 | 11370 | 11360 | 11380 | 11360 | 213 |
| 518 | 20241115 | 130700 | 15651232870 | 11350 | 11330 | 11350 | 11330 | 381 |
| 519 | 20241115 | 130600 | 15646912430 | 11330 | 11320 | 11330 | 11310 | 573 |
| 520 | 20241115 | 130500 | 15640425310 | 11320 | 11320 | 11320 | 11310 | 762 |
| 521 | 20241115 | 130400 | 15631806600 | 11320 | 11320 | 11320 | 11320 | 188 |
| 522 | 20241115 | 130300 | 15629678440 | 11320 | 11310 | 11320 | 11310 | 1204 |
| 523 | 20241115 | 130200 | 15616058290 | 11310 | 11330 | 11340 | 11310 | 2899 |
| 524 | 20241115 | 130100 | 15583242490 | 11330 | 11360 | 11390 | 11330 | 3319 |
| 525 | 20241115 | 130000 | 15545556180 | 11380 | 11390 | 11400 | 11360 | 3088 |
| 526 | 20241115 | 125900 | 15510409710 | 11400 | 11370 | 11400 | 11360 | 1274 |
| 527 | 20241115 | 125800 | 15495907080 | 11360 | 11380 | 11390 | 11350 | 2332 |
| 528 | 20241115 | 125700 | 15469389740 | 11380 | 11370 | 11390 | 11370 | 1222 |
| 529 | 20241115 | 125600 | 15455482360 | 11370 | 11390 | 11390 | 11370 | 1744 |
| 530 | 20241115 | 125500 | 15435641630 | 11380 | 11370 | 11380 | 11360 | 2463 |
| 531 | 20241115 | 125400 | 15407617470 | 11380 | 11330 | 11390 | 11330 | 6493 |
| 532 | 20241115 | 125300 | 15333939960 | 11330 | 11310 | 11330 | 11310 | 3223 |
| 533 | 20241115 | 125200 | 15297472590 | 11310 | 11320 | 11340 | 11310 | 1397 |
| 534 | 20241115 | 125100 | 15281658410 | 11320 | 11330 | 11330 | 11300 | 2641 |
| 535 | 20241115 | 125000 | 15251779090 | 11340 | 11320 | 11390 | 11320 | 4438 |
| 536 | 20241115 | 124900 | 15201366090 | 11320 | 11260 | 11320 | 11250 | 2919 |
| 537 | 20241115 | 124800 | 15168454680 | 11260 | 11250 | 11260 | 11250 | 756 |
| 538 | 20241115 | 124700 | 15159948640 | 11260 | 11250 | 11260 | 11240 | 1497 |
| 539 | 20241115 | 124600 | 15143107320 | 11250 | 11240 | 11250 | 11220 | 497 |
| 540 | 20241115 | 124500 | 15137526550 | 11220 | 11240 | 11240 | 11220 | 1619 |
| 541 | 20241115 | 124400 | 15119346610 | 11240 | 11230 | 11260 | 11230 | 271 |
| 542 | 20241115 | 124300 | 15116300510 | 11240 | 11250 | 11250 | 11230 | 530 |
| 543 | 20241115 | 124200 | 15110347130 | 11250 | 11240 | 11260 | 11240 | 783 |
| 544 | 20241115 | 124100 | 15101540080 | 11250 | 11240 | 11250 | 11230 | 196 |
| 545 | 20241115 | 124000 | 15099336380 | 11250 | 11220 | 11260 | 11220 | 766 |
| 546 | 20241115 | 123900 | 15090724580 | 11220 | 11200 | 11220 | 11190 | 1053 |
| 547 | 20241115 | 123800 | 15078925150 | 11210 | 11170 | 11210 | 11170 | 2829 |
| 548 | 20241115 | 123700 | 15047316700 | 11170 | 11180 | 11180 | 11150 | 1653 |
| 549 | 20241115 | 123600 | 15028871800 | 11160 | 11160 | 11220 | 11160 | 1721 |
| 550 | 20241115 | 123500 | 15009648350 | 11160 | 11210 | 11220 | 11150 | 13626 |
| 551 | 20241115 | 123400 | 14857349750 | 11220 | 11240 | 11250 | 11210 | 2017 |
| 552 | 20241115 | 123300 | 14834708200 | 11250 | 11250 | 11250 | 11220 | 270 |
| 553 | 20241115 | 123200 | 14831678400 | 11220 | 11250 | 11250 | 11220 | 999 |
| 554 | 20241115 | 123100 | 14820454410 | 11250 | 11250 | 11250 | 11230 | 1231 |
| 555 | 20241115 | 123000 | 14806613640 | 11250 | 11260 | 11270 | 11250 | 963 |
| 556 | 20241115 | 122900 | 14795775150 | 11260 | 11270 | 11270 | 11250 | 378 |
| 557 | 20241115 | 122800 | 14791520520 | 11270 | 11260 | 11270 | 11240 | 634 |
| 558 | 20241115 | 122700 | 14784383590 | 11260 | 11260 | 11270 | 11260 | 1005 |
| 559 | 20241115 | 122600 | 14773062360 | 11250 | 11240 | 11260 | 11240 | 86 |
| 560 | 20241115 | 122500 | 14772094260 | 11240 | 11260 | 11260 | 11240 | 503 |
| 561 | 20241115 | 122400 | 14766435610 | 11260 | 11270 | 11270 | 11260 | 979 |
| 562 | 20241115 | 122300 | 14755407850 | 11270 | 11250 | 11270 | 11240 | 891 |
| 563 | 20241115 | 122200 | 14745383070 | 11240 | 11250 | 11260 | 11240 | 647 |
| 564 | 20241115 | 122100 | 14738105090 | 11250 | 11240 | 11250 | 11230 | 1061 |
| 565 | 20241115 | 122000 | 14726176750 | 11240 | 11210 | 11240 | 11210 | 1786 |
| 566 | 20241115 | 121900 | 14706147340 | 11210 | 11200 | 11210 | 11200 | 1013 |
| 567 | 20241115 | 121800 | 14694799680 | 11210 | 11200 | 11210 | 11200 | 1617 |
| 568 | 20241115 | 121700 | 14676682450 | 11200 | 11210 | 11210 | 11200 | 580 |
| 569 | 20241115 | 121600 | 14670185890 | 11210 | 11210 | 11210 | 11190 | 1566 |
| 570 | 20241115 | 121500 | 14652658310 | 11210 | 11210 | 11210 | 11210 | 832 |
| 571 | 20241115 | 121400 | 14643331590 | 11210 | 11200 | 11210 | 11170 | 1392 |
| 572 | 20241115 | 121300 | 14627763120 | 11200 | 11190 | 11200 | 11180 | 985 |
| 573 | 20241115 | 121200 | 14616748810 | 11190 | 11180 | 11190 | 11180 | 142 |
| 574 | 20241115 | 121100 | 14615160740 | 11180 | 11170 | 11180 | 11160 | 1240 |
| 575 | 20241115 | 121000 | 14601307260 | 11170 | 11180 | 11190 | 11170 | 2262 |
| 576 | 20241115 | 120900 | 14576026720 | 11180 | 11200 | 11200 | 11180 | 3883 |
| 577 | 20241115 | 120800 | 14532551820 | 11200 | 11220 | 11220 | 11200 | 1931 |
| 578 | 20241115 | 120700 | 14510902190 | 11220 | 11230 | 11250 | 11210 | 2072 |
| 579 | 20241115 | 120600 | 14487639660 | 11230 | 11230 | 11250 | 11220 | 1347 |
| 580 | 20241115 | 120500 | 14472513350 | 11240 | 11250 | 11250 | 11230 | 2041 |
| 581 | 20241115 | 120400 | 14449583710 | 11250 | 11280 | 11280 | 11250 | 945 |
| 582 | 20241115 | 120300 | 14438952040 | 11280 | 11280 | 11290 | 11250 | 386 |
| 583 | 20241115 | 120200 | 14434600180 | 11290 | 11230 | 11290 | 11220 | 1030 |
| 584 | 20241115 | 120100 | 14422984330 | 11230 | 11280 | 11280 | 11220 | 2960 |
| 585 | 20241115 | 120000 | 14389720440 | 11280 | 11280 | 11280 | 11250 | 765 |
| 586 | 20241115 | 115900 | 14381102480 | 11260 | 11270 | 11280 | 11250 | 974 |
| 587 | 20241115 | 115800 | 14370135250 | 11270 | 11240 | 11270 | 11230 | 1047 |
| 588 | 20241115 | 115700 | 14358363220 | 11230 | 11240 | 11240 | 11230 | 987 |
| 589 | 20241115 | 115600 | 14347272000 | 11230 | 11240 | 11240 | 11230 | 552 |
| 590 | 20241115 | 115500 | 14341067660 | 11240 | 11250 | 11250 | 11240 | 370 |
| 591 | 20241115 | 115400 | 14336907450 | 11230 | 11220 | 11240 | 11220 | 1422 |
| 592 | 20241115 | 115300 | 14320933810 | 11230 | 11200 | 11230 | 11200 | 1862 |
| 593 | 20241115 | 115200 | 14300056240 | 11210 | 11210 | 11210 | 11200 | 1149 |
| 594 | 20241115 | 115100 | 14287183830 | 11210 | 11200 | 11210 | 11200 | 1377 |
| 595 | 20241115 | 115000 | 14271761420 | 11200 | 11200 | 11200 | 11190 | 743 |
| 596 | 20241115 | 114900 | 14263445620 | 11200 | 11200 | 11200 | 11200 | 351 |
| 597 | 20241115 | 114800 | 14259514420 | 11200 | 11190 | 11200 | 11190 | 710 |
| 598 | 20241115 | 114700 | 14251563170 | 11210 | 11210 | 11210 | 11180 | 4192 |
| 599 | 20241115 | 114600 | 14204623320 | 11210 | 11230 | 11230 | 11210 | 2476 |
| 600 | 20241115 | 114500 | 14176834160 | 11230 | 11220 | 11240 | 11220 | 958 |
| 601 | 20241115 | 114400 | 14166083150 | 11230 | 11230 | 11230 | 11220 | 1883 |
| 602 | 20241115 | 114300 | 14144947880 | 11230 | 11240 | 11240 | 11230 | 1076 |
| 603 | 20241115 | 114200 | 14132859180 | 11240 | 11270 | 11270 | 11230 | 1327 |
| 604 | 20241115 | 114100 | 14117943230 | 11270 | 11250 | 11270 | 11230 | 1092 |
| 605 | 20241115 | 114000 | 14105662400 | 11270 | 11290 | 11290 | 11270 | 2225 |
| 606 | 20241115 | 113900 | 14080568560 | 11290 | 11290 | 11300 | 11280 | 344 |
| 607 | 20241115 | 113800 | 14076684790 | 11280 | 11310 | 11310 | 11280 | 1533 |
| 608 | 20241115 | 113700 | 14059384330 | 11310 | 11300 | 11320 | 11300 | 1305 |
| 609 | 20241115 | 113600 | 14044631980 | 11350 | 11290 | 11350 | 11290 | 2450 |
| 610 | 20241115 | 113500 | 14016854790 | 11290 | 11240 | 11330 | 11240 | 4337 |
| 611 | 20241115 | 113400 | 13967977010 | 11240 | 11190 | 11240 | 11190 | 1752 |
| 612 | 20241115 | 113300 | 13948337150 | 11220 | 11240 | 11240 | 11180 | 597 |
| 613 | 20241115 | 113200 | 13941645400 | 11180 | 11200 | 11200 | 11170 | 3000 |
| 614 | 20241115 | 113100 | 13908094220 | 11190 | 11200 | 11250 | 11190 | 2831 |
| 615 | 20241115 | 113000 | 13876395090 | 11200 | 11210 | 11210 | 11190 | 2072 |
| 616 | 20241115 | 112900 | 13853186610 | 11210 | 11230 | 11240 | 11210 | 883 |
| 617 | 20241115 | 112800 | 13843279500 | 11230 | 11240 | 11240 | 11230 | 2559 |
| 618 | 20241115 | 112700 | 13814540190 | 11230 | 11240 | 11270 | 11230 | 968 |
| 619 | 20241115 | 112600 | 13803662630 | 11240 | 11270 | 11280 | 11240 | 519 |
| 620 | 20241115 | 112500 | 13797822090 | 11260 | 11270 | 11270 | 11260 | 301 |
| 621 | 20241115 | 112400 | 13794432100 | 11270 | 11190 | 11270 | 11190 | 831 |
| 622 | 20241115 | 112300 | 13785085410 | 11210 | 11180 | 11210 | 11160 | 2337 |
| 623 | 20241115 | 112200 | 13758938930 | 11180 | 11160 | 11190 | 11150 | 3227 |
| 624 | 20241115 | 112100 | 13722899310 | 11190 | 11210 | 11230 | 11160 | 3344 |
| 625 | 20241115 | 112000 | 13685470490 | 11210 | 11260 | 11260 | 11210 | 2622 |
| 626 | 20241115 | 111900 | 13656019180 | 11260 | 11290 | 11290 | 11260 | 1526 |
| 627 | 20241115 | 111800 | 13638813770 | 11290 | 11290 | 11300 | 11280 | 579 |
| 628 | 20241115 | 111700 | 13632275830 | 11280 | 11290 | 11290 | 11270 | 555 |
| 629 | 20241115 | 111600 | 13626013540 | 11290 | 11290 | 11300 | 11270 | 1053 |
| 630 | 20241115 | 111500 | 13614127290 | 11300 | 11320 | 11330 | 11290 | 4276 |
| 631 | 20241115 | 111400 | 13565784600 | 11330 | 11330 | 11350 | 11310 | 2591 |
| 632 | 20241115 | 111300 | 13536423620 | 11310 | 11290 | 11350 | 11290 | 1201 |
| 633 | 20241115 | 111200 | 13522846670 | 11290 | 11270 | 11370 | 11250 | 3851 |
| 634 | 20241115 | 111100 | 13479319640 | 11280 | 11220 | 11280 | 11210 | 3679 |
| 635 | 20241115 | 111000 | 13437909670 | 11190 | 11170 | 11200 | 11170 | 1088 |
| 636 | 20241115 | 110900 | 13425729010 | 11150 | 11170 | 11180 | 11120 | 8501 |
| 637 | 20241115 | 110800 | 13330978600 | 11170 | 11200 | 11210 | 11160 | 9972 |
| 638 | 20241115 | 110700 | 13219459640 | 11200 | 11210 | 11230 | 11200 | 3432 |
| 639 | 20241115 | 110600 | 13180997230 | 11210 | 11220 | 11220 | 11200 | 6232 |
| 640 | 20241115 | 110500 | 13111139950 | 11220 | 11260 | 11260 | 11220 | 3125 |
| 641 | 20241115 | 110400 | 13076053340 | 11260 | 11270 | 11270 | 11210 | 11122 |
| 642 | 20241115 | 110300 | 12951098260 | 11270 | 11290 | 11320 | 11260 | 12940 |
| 643 | 20241115 | 110200 | 12805192280 | 11290 | 11310 | 11320 | 11290 | 9705 |
| 644 | 20241115 | 110100 | 12695519600 | 11320 | 11320 | 11340 | 11310 | 7845 |
| 645 | 20241115 | 110000 | 12606741870 | 11330 | 11380 | 11380 | 11320 | 8865 |
| 646 | 20241115 | 105900 | 12506194830 | 11380 | 11410 | 11420 | 11360 | 3697 |
| 647 | 20241115 | 105800 | 12464138370 | 11410 | 11410 | 11410 | 11370 | 1776 |
| 648 | 20241115 | 105700 | 12443898160 | 11410 | 11420 | 11430 | 11410 | 3210 |
| 649 | 20241115 | 105600 | 12407258090 | 11420 | 11370 | 11420 | 11370 | 1107 |
| 650 | 20241115 | 105500 | 12394631780 | 11370 | 11400 | 11400 | 11360 | 1315 |
| 651 | 20241115 | 105400 | 12379686390 | 11400 | 11360 | 11400 | 11360 | 1118 |
| 652 | 20241115 | 105300 | 12366982320 | 11360 | 11350 | 11370 | 11350 | 965 |
| 653 | 20241115 | 105200 | 12356021910 | 11350 | 11390 | 11400 | 11350 | 3469 |
| 654 | 20241115 | 105100 | 12316606300 | 11380 | 11400 | 11410 | 11370 | 3177 |
| 655 | 20241115 | 105000 | 12280427610 | 11400 | 11380 | 11400 | 11380 | 1465 |
| 656 | 20241115 | 104900 | 12263730210 | 11380 | 11380 | 11390 | 11380 | 2672 |
| 657 | 20241115 | 104800 | 12233320770 | 11380 | 11380 | 11380 | 11370 | 2105 |
| 658 | 20241115 | 104700 | 12209379020 | 11380 | 11390 | 11390 | 11370 | 750 |
| 659 | 20241115 | 104600 | 12200838110 | 11390 | 11380 | 11400 | 11360 | 1943 |
| 660 | 20241115 | 104500 | 12178736950 | 11380 | 11390 | 11390 | 11360 | 2637 |
| 661 | 20241115 | 104400 | 12148738880 | 11390 | 11400 | 11410 | 11390 | 2136 |
| 662 | 20241115 | 104300 | 12124397520 | 11410 | 11420 | 11430 | 11400 | 3255 |
| 663 | 20241115 | 104200 | 12087266110 | 11430 | 11440 | 11440 | 11400 | 1384 |
| 664 | 20241115 | 104100 | 12071456290 | 11420 | 11460 | 11460 | 11420 | 3357 |
| 665 | 20241115 | 104000 | 12033059210 | 11460 | 11470 | 11470 | 11450 | 383 |
| 666 | 20241115 | 103900 | 12028668540 | 11490 | 11460 | 11500 | 11410 | 7354 |
| 667 | 20241115 | 103800 | 11944592350 | 11500 | 11550 | 11550 | 11440 | 3587 |
| 668 | 20241115 | 103700 | 11903352500 | 11550 | 11520 | 11560 | 11510 | 1271 |
| 669 | 20241115 | 103600 | 11888699110 | 11510 | 11530 | 11540 | 11510 | 664 |
| 670 | 20241115 | 103500 | 11881046680 | 11550 | 11590 | 11590 | 11530 | 1447 |
| 671 | 20241115 | 103400 | 11864327190 | 11560 | 11540 | 11620 | 11540 | 4766 |
| 672 | 20241115 | 103300 | 11809188550 | 11520 | 11500 | 11540 | 11460 | 2712 |
| 673 | 20241115 | 103200 | 11778067010 | 11490 | 11500 | 11500 | 11470 | 784 |
| 674 | 20241115 | 103100 | 11769059430 | 11490 | 11510 | 11510 | 11470 | 1092 |
| 675 | 20241115 | 103000 | 11756502780 | 11510 | 11440 | 11510 | 11440 | 2873 |
| 676 | 20241115 | 102900 | 11723554840 | 11440 | 11400 | 11450 | 11390 | 2851 |
| 677 | 20241115 | 102800 | 11691032990 | 11400 | 11450 | 11470 | 11390 | 4781 |
| 678 | 20241115 | 102700 | 11636463270 | 11470 | 11460 | 11490 | 11450 | 1833 |
| 679 | 20241115 | 102600 | 11615465530 | 11450 | 11500 | 11500 | 11420 | 5106 |
| 680 | 20241115 | 102500 | 11556889190 | 11500 | 11480 | 11500 | 11470 | 1980 |
| 681 | 20241115 | 102400 | 11534132670 | 11480 | 11450 | 11490 | 11420 | 5668 |
| 682 | 20241115 | 102300 | 11469136430 | 11450 | 11330 | 11450 | 11320 | 13795 |
| 683 | 20241115 | 102200 | 11312494130 | 11330 | 11360 | 11370 | 11320 | 6101 |
| 684 | 20241115 | 102100 | 11243270050 | 11370 | 11360 | 11370 | 11350 | 5661 |
| 685 | 20241115 | 102000 | 11178982870 | 11360 | 11380 | 11390 | 11360 | 2990 |
| 686 | 20241115 | 101900 | 11145000020 | 11370 | 11420 | 11420 | 11370 | 5121 |
| 687 | 20241115 | 101800 | 11086689450 | 11410 | 11420 | 11440 | 11410 | 1088 |
| 688 | 20241115 | 101700 | 11074266570 | 11420 | 11420 | 11450 | 11390 | 3274 |
| 689 | 20241115 | 101600 | 11036911520 | 11420 | 11410 | 11450 | 11400 | 4649 |
| 690 | 20241115 | 101500 | 10983867610 | 11410 | 11480 | 11490 | 11410 | 5120 |
| 691 | 20241115 | 101400 | 10925300770 | 11490 | 11430 | 11490 | 11410 | 7824 |
| 692 | 20241115 | 101300 | 10835921620 | 11440 | 11500 | 11500 | 11400 | 10025 |
| 693 | 20241115 | 101200 | 10721344860 | 11500 | 11540 | 11550 | 11500 | 3043 |
| 694 | 20241115 | 101100 | 10686295280 | 11550 | 11530 | 11590 | 11510 | 7921 |
| 695 | 20241115 | 101000 | 10594929210 | 11540 | 11500 | 11560 | 11500 | 6332 |
| 696 | 20241115 | 100900 | 10521935430 | 11520 | 11380 | 11520 | 11380 | 10359 |
| 697 | 20241115 | 100800 | 10403509970 | 11360 | 11520 | 11530 | 11360 | 20618 |
| 698 | 20241115 | 100700 | 10167460410 | 11520 | 11550 | 11560 | 11520 | 5297 |
| 699 | 20241115 | 100600 | 10106382140 | 11550 | 11540 | 11550 | 11530 | 4674 |
| 700 | 20241115 | 100500 | 10052437390 | 11540 | 11560 | 11560 | 11530 | 5791 |
| 701 | 20241115 | 100400 | 9985577280 | 11570 | 11580 | 11590 | 11560 | 3583 |
| 702 | 20241115 | 100300 | 9944116890 | 11590 | 11580 | 11590 | 11560 | 3224 |
| 703 | 20241115 | 100200 | 9906807810 | 11580 | 11610 | 11610 | 11580 | 9863 |
| 704 | 20241115 | 100100 | 9792423760 | 11610 | 11630 | 11630 | 11600 | 11760 |
| 705 | 20241115 | 100000 | 9655958620 | 11620 | 11650 | 11650 | 11600 | 17390 |
| 706 | 20241115 | 095900 | 9453959960 | 11650 | 11720 | 11730 | 11650 | 10720 |
| 707 | 20241115 | 095800 | 9328693620 | 11730 | 11740 | 11740 | 11690 | 1585 |
| 708 | 20241115 | 095700 | 9310143820 | 11740 | 11750 | 11790 | 11670 | 13286 |
| 709 | 20241115 | 095600 | 9154483860 | 11790 | 11800 | 11800 | 11740 | 3768 |
| 710 | 20241115 | 095500 | 9110154500 | 11780 | 11830 | 11860 | 11780 | 2295 |
| 711 | 20241115 | 095400 | 9083039410 | 11840 | 11820 | 11850 | 11800 | 854 |
| 712 | 20241115 | 095300 | 9072949190 | 11810 | 11730 | 11850 | 11730 | 5364 |
| 713 | 20241115 | 095200 | 9009893310 | 11730 | 11710 | 11770 | 11710 | 4525 |
| 714 | 20241115 | 095100 | 8956808960 | 11710 | 11770 | 11780 | 11710 | 8844 |
| 715 | 20241115 | 095000 | 8853049270 | 11760 | 11830 | 11830 | 11760 | 3218 |
| 716 | 20241115 | 094900 | 8815082380 | 11830 | 11920 | 11920 | 11820 | 16949 |
| 717 | 20241115 | 094800 | 8614211790 | 11920 | 11890 | 11940 | 11890 | 5235 |
| 718 | 20241115 | 094700 | 8551921080 | 11910 | 11910 | 11950 | 11880 | 5388 |
| 719 | 20241115 | 094600 | 8487713100 | 11870 | 11930 | 11980 | 11860 | 11471 |
| 720 | 20241115 | 094500 | 8351032580 | 11930 | 11910 | 12000 | 11820 | 12895 |
| 721 | 20241115 | 094400 | 8197479340 | 11910 | 11790 | 11920 | 11790 | 4257 |
| 722 | 20241115 | 094300 | 8147127300 | 11800 | 11800 | 11820 | 11760 | 5880 |
| 723 | 20241115 | 094200 | 8077833780 | 11800 | 11820 | 11820 | 11780 | 1498 |
| 724 | 20241115 | 094100 | 8060177230 | 11780 | 11720 | 11800 | 11720 | 4393 |
| 725 | 20241115 | 094000 | 8008606640 | 11720 | 11760 | 11760 | 11720 | 7176 |
| 726 | 20241115 | 093900 | 7924324040 | 11760 | 11730 | 11790 | 11720 | 10515 |
| 727 | 20241115 | 093800 | 7800917590 | 11750 | 11820 | 11830 | 11730 | 9354 |
| 728 | 20241115 | 093700 | 7690759520 | 11830 | 11870 | 11870 | 11830 | 2363 |
| 729 | 20241115 | 093600 | 7662746950 | 11860 | 11910 | 11920 | 11860 | 5971 |
| 730 | 20241115 | 093500 | 7591710820 | 11900 | 11830 | 11920 | 11780 | 5410 |
| 731 | 20241115 | 093400 | 7527432710 | 11770 | 11800 | 11860 | 11750 | 8322 |
| 732 | 20241115 | 093300 | 7429351590 | 11820 | 11870 | 11870 | 11720 | 17589 |
| 733 | 20241115 | 093200 | 7222195950 | 11870 | 11980 | 12000 | 11850 | 22956 |
| 734 | 20241115 | 093100 | 6948341710 | 12000 | 12060 | 12060 | 11980 | 12087 |
| 735 | 20241115 | 093000 | 6803057280 | 12050 | 12060 | 12080 | 12020 | 6769 |
| 736 | 20241115 | 092900 | 6721447190 | 12020 | 12080 | 12090 | 12000 | 12146 |
| 737 | 20241115 | 092800 | 6575233750 | 12030 | 12120 | 12120 | 12000 | 23963 |
| 738 | 20241115 | 092700 | 6286263590 | 12120 | 12000 | 12140 | 12000 | 26580 |
| 739 | 20241115 | 092600 | 5965894610 | 11980 | 12050 | 12070 | 11960 | 11032 |
| 740 | 20241115 | 092500 | 5833638840 | 12060 | 12040 | 12080 | 12010 | 4398 |
| 741 | 20241115 | 092400 | 5780598090 | 12040 | 11960 | 12040 | 11960 | 5072 |
| 742 | 20241115 | 092300 | 5719683130 | 11980 | 11980 | 11980 | 11920 | 11899 |
| 743 | 20241115 | 092200 | 5577555250 | 11980 | 11990 | 12010 | 11970 | 6487 |
| 744 | 20241115 | 092100 | 5499766420 | 11990 | 12050 | 12090 | 11960 | 9961 |
| 745 | 20241115 | 092000 | 5380190390 | 12090 | 12030 | 12100 | 12030 | 5131 |
| 746 | 20241115 | 091900 | 5318350240 | 12030 | 11980 | 12090 | 11960 | 7975 |
| 747 | 20241115 | 091800 | 5222499170 | 12010 | 12150 | 12220 | 11900 | 24494 |
| 748 | 20241115 | 091700 | 4926189260 | 12130 | 12170 | 12180 | 12080 | 19764 |
| 749 | 20241115 | 091600 | 4686320770 | 12150 | 12050 | 12230 | 12050 | 61044 |
| 750 | 20241115 | 091500 | 3945207440 | 12050 | 11930 | 12080 | 11860 | 17092 |
| 751 | 20241115 | 091400 | 3740490100 | 11920 | 11860 | 11920 | 11820 | 12422 |
| 752 | 20241115 | 091300 | 3593256410 | 11860 | 11710 | 11890 | 11700 | 13490 |
| 753 | 20241115 | 091200 | 3434051570 | 11710 | 11630 | 11710 | 11630 | 6545 |
| 754 | 20241115 | 091100 | 3357697990 | 11630 | 11610 | 11690 | 11600 | 13147 |
| 755 | 20241115 | 091000 | 3204846020 | 11610 | 11670 | 11690 | 11600 | 29351 |
| 756 | 20241115 | 090900 | 2864088120 | 11690 | 11650 | 11740 | 11650 | 8647 |
| 757 | 20241115 | 090800 | 2762955310 | 11650 | 11630 | 11700 | 11530 | 31286 |
| 758 | 20241115 | 090700 | 2400409180 | 11630 | 11830 | 11840 | 11610 | 24915 |
| 759 | 20241115 | 090600 | 2107891910 | 11830 | 11830 | 11860 | 11790 | 8839 |
| 760 | 20241115 | 090500 | 2003415690 | 11810 | 11870 | 11870 | 11720 | 22247 |
| 761 | 20241115 | 090400 | 1741325940 | 11870 | 11960 | 11970 | 11850 | 12614 |
| 762 | 20241115 | 090300 | 1591015160 | 11950 | 11880 | 11960 | 11870 | 11119 |
| 763 | 20241115 | 090200 | 1458440830 | 11880 | 11870 | 11940 | 11820 | 27414 |
| 764 | 20241115 | 090100 | 1132575840 | 11870 | 11760 | 11900 | 11730 | 22264 |
| 765 | 20241115 | 090000 | 870245700 | 11770 | 11750 | 11800 | 11610 | 71429 |