KissMeData/477470/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	215300	56753165	2090	2090	2090	2090	21
3	20241018	215200	56753165	2090	2090	2090	2090	0
4	20241018	215100	56753165	2090	2090	2090	2090	0
5	20241018	215000	56753165	2090	2090	2090	2090	0
6	20241018	214900	56753165	2090	2090	2090	2090	0
7	20241018	214800	56753165	2090	2090	2090	2090	0
8	20241018	214700	56753165	2090	2090	2090	2090	0
9	20241018	214600	56753165	2090	2090	2090	2090	0
10	20241018	214500	56753165	2090	2090	2090	2090	0
11	20241018	214400	56753165	2090	2090	2090	2090	0
12	20241018	214300	56753165	2090	2090	2090	2090	0
13	20241018	214200	56753165	2090	2090	2090	2090	0
14	20241018	214100	56753165	2090	2090	2090	2090	0
15	20241018	214000	56753165	2090	2090	2090	2090	0
16	20241018	213900	56753165	2090	2090	2090	2090	0
17	20241018	213800	56753165	2090	2090	2090	2090	0
18	20241018	213700	56753165	2090	2090	2090	2090	0
19	20241018	213600	56753165	2090	2090	2090	2090	0
20	20241018	213500	56753165	2090	2090	2090	2090	0
21	20241018	213400	56753165	2090	2090	2090	2090	0
22	20241018	213300	56753165	2090	2090	2090	2090	0
23	20241018	213200	56753165	2090	2090	2090	2090	0
24	20241018	213100	56753165	2090	2090	2090	2090	0
25	20241018	213000	56753165	2090	2090	2090	2090	0
26	20241018	212900	56753165	2090	2090	2090	2090	0
27	20241018	212800	56753165	2090	2090	2090	2090	0
28	20241018	212700	56753165	2090	2090	2090	2090	0
29	20241018	212600	56753165	2090	2090	2090	2090	0
30	20241018	212500	56753165	2090	2090	2090	2090	0
31	20241018	212400	56753165	2090	2090	2090	2090	0
32	20241018	212300	56753165	2090	2090	2090	2090	21
33	20241018	212200	56753165	2090	2090	2090	2090	0
34	20241018	212100	56753165	2090	2090	2090	2090	0
35	20241018	212000	56753165	2090	2090	2090	2090	0
36	20241018	211900	56753165	2090	2090	2090	2090	0
37	20241018	211800	56753165	2090	2090	2090	2090	0
38	20241018	211700	56753165	2090	2090	2090	2090	0
39	20241018	211600	56753165	2090	2090	2090	2090	0
40	20241018	211500	56753165	2090	2090	2090	2090	0
41	20241018	211400	56753165	2090	2090	2090	2090	0
42	20241018	211300	56753165	2090	2090	2090	2090	0
43	20241018	211200	56753165	2090	2090	2090	2090	0
44	20241018	211100	56753165	2090	2090	2090	2090	0
45	20241018	211000	56753165	2090	2090	2090	2090	0
46	20241018	210900	56753165	2090	2090	2090	2090	0
47	20241018	210800	56753165	2090	2090	2090	2090	0
48	20241018	210700	56753165	2090	2090	2090	2090	0
49	20241018	210600	56753165	2090	2090	2090	2090	0
50	20241018	210500	56753165	2090	2090	2090	2090	0
51	20241018	210400	56753165	2090	2090	2090	2090	0
52	20241018	210300	56753165	2090	2090	2090	2090	0
53	20241018	210200	56753165	2090	2090	2090	2090	0
54	20241018	210100	56753165	2090	2090	2090	2090	0
55	20241018	210000	56753165	2090	2090	2090	2090	0
56	20241018	205900	56753165	2090	2090	2090	2090	0
57	20241018	205800	56753165	2090	2090	2090	2090	0
58	20241018	205700	56753165	2090	2090	2090	2090	0
59	20241018	205600	56753165	2090	2090	2090	2090	0
60	20241018	205500	56753165	2090	2090	2090	2090	0
61	20241018	205400	56753165	2090	2090	2090	2090	0
62	20241018	205300	56753165	2090	2090	2090	2090	21
63	20241018	205200	56753165	2090	2090	2090	2090	0
64	20241018	205100	56753165	2090	2090	2090	2090	0
65	20241018	205000	56753165	2090	2090	2090	2090	0
66	20241018	204900	56753165	2090	2090	2090	2090	0
67	20241018	204800	56753165	2090	2090	2090	2090	0
68	20241018	204700	56753165	2090	2090	2090	2090	0
69	20241018	204600	56753165	2090	2090	2090	2090	0
70	20241018	204500	56753165	2090	2090	2090	2090	0
71	20241018	204400	56753165	2090	2090	2090	2090	0
72	20241018	204300	56753165	2090	2090	2090	2090	0
73	20241018	204200	56753165	2090	2090	2090	2090	0
74	20241018	204100	56753165	2090	2090	2090	2090	0
75	20241018	204000	56753165	2090	2090	2090	2090	0
76	20241018	203900	56753165	2090	2090	2090	2090	0
77	20241018	203800	56753165	2090	2090	2090	2090	0
78	20241018	203700	56753165	2090	2090	2090	2090	0
79	20241018	203600	56753165	2090	2090	2090	2090	0
80	20241018	203500	56753165	2090	2090	2090	2090	0
81	20241018	203400	56753165	2090	2090	2090	2090	0
82	20241018	203300	56753165	2090	2090	2090	2090	0
83	20241018	203200	56753165	2090	2090	2090	2090	0
84	20241018	203100	56753165	2090	2090	2090	2090	0
85	20241018	203000	56753165	2090	2090	2090	2090	0
86	20241018	202900	56753165	2090	2090	2090	2090	0
87	20241018	202800	56753165	2090	2090	2090	2090	0
88	20241018	202700	56753165	2090	2090	2090	2090	0
89	20241018	202600	56753165	2090	2090	2090	2090	0
90	20241018	202500	56753165	2090	2090	2090	2090	0
91	20241018	202400	56753165	2090	2090	2090	2090	0
92	20241018	202300	56753165	2090	2090	2090	2090	21
93	20241018	202200	56753165	2090	2090	2090	2090	0
94	20241018	202100	56753165	2090	2090	2090	2090	0
95	20241018	202000	56753165	2090	2090	2090	2090	0
96	20241018	201900	56753165	2090	2090	2090	2090	0
97	20241018	201800	56753165	2090	2090	2090	2090	0
98	20241018	201700	56753165	2090	2090	2090	2090	0
99	20241018	201600	56753165	2090	2090	2090	2090	0
100	20241018	201500	56753165	2090	2090	2090	2090	0
101	20241018	201400	56753165	2090	2090	2090	2090	0
102	20241018	201300	56753165	2090	2090	2090	2090	0
103	20241018	201200	56753165	2090	2090	2090	2090	0
104	20241018	201100	56753165	2090	2090	2090	2090	0
105	20241018	201000	56753165	2090	2090	2090	2090	0
106	20241018	200900	56753165	2090	2090	2090	2090	0
107	20241018	200800	56753165	2090	2090	2090	2090	0
108	20241018	200700	56753165	2090	2090	2090	2090	0
109	20241018	200600	56753165	2090	2090	2090	2090	0
110	20241018	200500	56753165	2090	2090	2090	2090	0
111	20241018	200400	56753165	2090	2090	2090	2090	0
112	20241018	200300	56753165	2090	2090	2090	2090	0
113	20241018	200200	56753165	2090	2090	2090	2090	0
114	20241018	200100	56753165	2090	2090	2090	2090	0
115	20241018	200000	56753165	2090	2090	2090	2090	0
116	20241018	195900	56753165	2090	2090	2090	2090	0
117	20241018	195800	56753165	2090	2090	2090	2090	0
118	20241018	195700	56753165	2090	2090	2090	2090	0
119	20241018	195600	56753165	2090	2090	2090	2090	0
120	20241018	195500	56753165	2090	2090	2090	2090	0
121	20241018	195400	56753165	2090	2090	2090	2090	0
122	20241018	195300	56753165	2090	2090	2090	2090	21
123	20241018	195200	56753165	2090	2090	2090	2090	0
124	20241018	195100	56753165	2090	2090	2090	2090	0
125	20241018	195000	56753165	2090	2090	2090	2090	0
126	20241018	194900	56753165	2090	2090	2090	2090	0
127	20241018	194800	56753165	2090	2090	2090	2090	0
128	20241018	194700	56753165	2090	2090	2090	2090	0
129	20241018	194600	56753165	2090	2090	2090	2090	0
130	20241018	194500	56753165	2090	2090	2090	2090	0
131	20241018	194400	56753165	2090	2090	2090	2090	0
132	20241018	194300	56753165	2090	2090	2090	2090	0
133	20241018	194200	56753165	2090	2090	2090	2090	0
134	20241018	194100	56753165	2090	2090	2090	2090	0
135	20241018	194000	56753165	2090	2090	2090	2090	0
136	20241018	193900	56753165	2090	2090	2090	2090	0
137	20241018	193800	56753165	2090	2090	2090	2090	0
138	20241018	193700	56753165	2090	2090	2090	2090	0
139	20241018	193600	56753165	2090	2090	2090	2090	0
140	20241018	193500	56753165	2090	2090	2090	2090	0
141	20241018	193400	56753165	2090	2090	2090	2090	0
142	20241018	193300	56753165	2090	2090	2090	2090	0
143	20241018	193200	56753165	2090	2090	2090	2090	0
144	20241018	193100	56753165	2090	2090	2090	2090	0
145	20241018	193000	56753165	2090	2090	2090	2090	0
146	20241018	192900	56753165	2090	2090	2090	2090	0
147	20241018	192800	56753165	2090	2090	2090	2090	0
148	20241018	192700	56753165	2090	2090	2090	2090	0
149	20241018	192600	56753165	2090	2090	2090	2090	0
150	20241018	192500	56753165	2090	2090	2090	2090	0
151	20241018	192400	56753165	2090	2090	2090	2090	0
152	20241018	192300	56753165	2090	2090	2090	2090	21
153	20241018	192200	56753165	2090	2090	2090	2090	0
154	20241018	192100	56753165	2090	2090	2090	2090	0
155	20241018	192000	56753165	2090	2090	2090	2090	0
156	20241018	191900	56753165	2090	2090	2090	2090	0
157	20241018	191800	56753165	2090	2090	2090	2090	0
158	20241018	191700	56753165	2090	2090	2090	2090	0
159	20241018	191600	56753165	2090	2090	2090	2090	0
160	20241018	191500	56753165	2090	2090	2090	2090	0
161	20241018	191400	56753165	2090	2090	2090	2090	0
162	20241018	191300	56753165	2090	2090	2090	2090	0
163	20241018	191200	56753165	2090	2090	2090	2090	0
164	20241018	191100	56753165	2090	2090	2090	2090	0
165	20241018	191000	56753165	2090	2090	2090	2090	0
166	20241018	190900	56753165	2090	2090	2090	2090	0
167	20241018	190800	56753165	2090	2090	2090	2090	0
168	20241018	190700	56753165	2090	2090	2090	2090	0
169	20241018	190600	56753165	2090	2090	2090	2090	0
170	20241018	190500	56753165	2090	2090	2090	2090	0
171	20241018	190400	56753165	2090	2090	2090	2090	0
172	20241018	190300	56753165	2090	2090	2090	2090	0
173	20241018	190200	56753165	2090	2090	2090	2090	0
174	20241018	190100	56753165	2090	2090	2090	2090	0
175	20241018	190000	56753165	2090	2090	2090	2090	0
176	20241018	185900	56753165	2090	2090	2090	2090	0
177	20241018	185800	56753165	2090	2090	2090	2090	0
178	20241018	185700	56753165	2090	2090	2090	2090	0
179	20241018	185600	56753165	2090	2090	2090	2090	0
180	20241018	185500	56753165	2090	2090	2090	2090	0
181	20241018	185400	56753165	2090	2090	2090	2090	0
182	20241018	185300	56753165	2090	2090	2090	2090	21
183	20241018	185200	56753165	2090	2090	2090	2090	0
184	20241018	185100	56753165	2090	2090	2090	2090	0
185	20241018	185000	56753165	2090	2090	2090	2090	0
186	20241018	184900	56753165	2090	2090	2090	2090	0
187	20241018	184800	56753165	2090	2090	2090	2090	0
188	20241018	184700	56753165	2090	2090	2090	2090	0
189	20241018	184600	56753165	2090	2090	2090	2090	0
190	20241018	184500	56753165	2090	2090	2090	2090	0
191	20241018	184400	56753165	2090	2090	2090	2090	0
192	20241018	184300	56753165	2090	2090	2090	2090	0
193	20241018	184200	56753165	2090	2090	2090	2090	0
194	20241018	184100	56753165	2090	2090	2090	2090	0
195	20241018	184000	56753165	2090	2090	2090	2090	0
196	20241018	183900	56753165	2090	2090	2090	2090	0
197	20241018	183800	56753165	2090	2090	2090	2090	0
198	20241018	183700	56753165	2090	2090	2090	2090	0
199	20241018	183600	56753165	2090	2090	2090	2090	0
200	20241018	183500	56753165	2090	2090	2090	2090	0
201	20241018	183400	56753165	2090	2090	2090	2090	0
202	20241018	183300	56753165	2090	2090	2090	2090	0
203	20241018	183200	56753165	2090	2090	2090	2090	0
204	20241018	183100	56753165	2090	2090	2090	2090	0
205	20241018	183000	56753165	2090	2090	2090	2090	0
206	20241018	182900	56753165	2090	2090	2090	2090	0
207	20241018	182800	56753165	2090	2090	2090	2090	0
208	20241018	182700	56753165	2090	2090	2090	2090	0
209	20241018	182600	56753165	2090	2090	2090	2090	0
210	20241018	182500	56753165	2090	2090	2090	2090	0
211	20241018	182400	56753165	2090	2090	2090	2090	0
212	20241018	182300	56753165	2090	2090	2090	2090	21
213	20241018	182200	56753165	2090	2090	2090	2090	0
214	20241018	182100	56753165	2090	2090	2090	2090	0
215	20241018	182000	56753165	2090	2090	2090	2090	0
216	20241018	181900	56753165	2090	2090	2090	2090	0
217	20241018	181800	56753165	2090	2090	2090	2090	0
218	20241018	181700	56753165	2090	2090	2090	2090	0
219	20241018	181600	56753165	2090	2090	2090	2090	0
220	20241018	181500	56753165	2090	2090	2090	2090	0
221	20241018	181400	56753165	2090	2090	2090	2090	0
222	20241018	181300	56753165	2090	2090	2090	2090	0
223	20241018	181200	56753165	2090	2090	2090	2090	0
224	20241018	181100	56753165	2090	2090	2090	2090	0
225	20241018	181000	56753165	2090	2090	2090	2090	0
226	20241018	180900	56753165	2090	2090	2090	2090	0
227	20241018	180800	56753165	2090	2090	2090	2090	0
228	20241018	180700	56753165	2090	2090	2090	2090	0
229	20241018	180600	56753165	2090	2090	2090	2090	0
230	20241018	180500	56753165	2090	2090	2090	2090	0
231	20241018	180400	56753165	2090	2090	2090	2090	0
232	20241018	180300	56753165	2090	2090	2090	2090	0
233	20241018	180200	56753165	2090	2090	2090	2090	0
234	20241018	180100	56753165	2090	2090	2090	2090	0
235	20241018	180000	56753165	2090	2090	2090	2090	0
236	20241018	175900	56753165	2090	2090	2090	2090	0
237	20241018	175800	56753165	2090	2090	2090	2090	0
238	20241018	175700	56753165	2090	2090	2090	2090	0
239	20241018	175600	56753165	2090	2090	2090	2090	0
240	20241018	175500	56753165	2090	2090	2090	2090	0
241	20241018	175400	56753165	2090	2090	2090	2090	0
242	20241018	175300	56753165	2090	2090	2090	2090	21
243	20241018	175200	56753165	2090	2090	2090	2090	0
244	20241018	175100	56753165	2090	2090	2090	2090	0
245	20241018	175000	56753165	2090	2090	2090	2090	0
246	20241018	174900	56753165	2090	2090	2090	2090	0
247	20241018	174800	56753165	2090	2090	2090	2090	0
248	20241018	174700	56753165	2090	2090	2090	2090	0
249	20241018	174600	56753165	2090	2090	2090	2090	0
250	20241018	174500	56753165	2090	2090	2090	2090	0
251	20241018	174400	56753165	2090	2090	2090	2090	0
252	20241018	174300	56753165	2090	2090	2090	2090	0
253	20241018	174200	56753165	2090	2090	2090	2090	0
254	20241018	174100	56753165	2090	2090	2090	2090	0
255	20241018	174000	56753165	2090	2090	2090	2090	0
256	20241018	173900	56753165	2090	2090	2090	2090	0
257	20241018	173800	56753165	2090	2090	2090	2090	0
258	20241018	173700	56753165	2090	2090	2090	2090	0
259	20241018	173600	56753165	2090	2090	2090	2090	0
260	20241018	173500	56753165	2090	2090	2090	2090	0
261	20241018	173400	56753165	2090	2090	2090	2090	0
262	20241018	173300	56753165	2090	2090	2090	2090	0
263	20241018	173200	56753165	2090	2090	2090	2090	0
264	20241018	173100	56753165	2090	2090	2090	2090	0
265	20241018	173000	56753165	2090	2090	2090	2090	0
266	20241018	172900	56753165	2090	2090	2090	2090	0
267	20241018	172800	56753165	2090	2090	2090	2090	0
268	20241018	172700	56753165	2090	2090	2090	2090	0
269	20241018	172600	56753165	2090	2090	2090	2090	0
270	20241018	172500	56753165	2090	2090	2090	2090	0
271	20241018	172400	56753165	2090	2090	2090	2090	0
272	20241018	172300	56753165	2090	2090	2090	2090	21
273	20241018	172200	56753165	2090	2090	2090	2090	0
274	20241018	172100	56753165	2090	2090	2090	2090	0
275	20241018	172000	56753165	2090	2090	2090	2090	0
276	20241018	171900	56753165	2090	2090	2090	2090	0
277	20241018	171800	56753165	2090	2090	2090	2090	0
278	20241018	171700	56753165	2090	2090	2090	2090	0
279	20241018	171600	56753165	2090	2090	2090	2090	0
280	20241018	171500	56753165	2090	2090	2090	2090	0
281	20241018	171400	56753165	2090	2090	2090	2090	0
282	20241018	171300	56753165	2090	2090	2090	2090	0
283	20241018	171200	56753165	2090	2090	2090	2090	0
284	20241018	171100	56753165	2090	2090	2090	2090	0
285	20241018	171000	56753165	2090	2090	2090	2090	0
286	20241018	170900	56753165	2090	2090	2090	2090	0
287	20241018	170800	56753165	2090	2090	2090	2090	0
288	20241018	170700	56753165	2090	2090	2090	2090	0
289	20241018	170600	56753165	2090	2090	2090	2090	0
290	20241018	170500	56753165	2090	2090	2090	2090	0
291	20241018	170400	56753165	2090	2090	2090	2090	0
292	20241018	170300	56753165	2090	2090	2090	2090	0
293	20241018	170200	56753165	2090	2090	2090	2090	0
294	20241018	170100	56753165	2090	2090	2090	2090	0
295	20241018	170000	56753165	2090	2090	2090	2090	0
296	20241018	165900	56753165	2090	2090	2090	2090	0
297	20241018	165800	56753165	2090	2090	2090	2090	0
298	20241018	165700	56753165	2090	2090	2090	2090	0
299	20241018	165600	56753165	2090	2090	2090	2090	0
300	20241018	165500	56753165	2090	2090	2090	2090	0
301	20241018	165400	56753165	2090	2090	2090	2090	0
302	20241018	165300	56753165	2090	2090	2090	2090	21
303	20241018	165200	56753165	2090	2090	2090	2090	0
304	20241018	165100	56753165	2090	2090	2090	2090	0
305	20241018	165000	56753165	2090	2090	2090	2090	0
306	20241018	164900	56753165	2090	2090	2090	2090	0
307	20241018	164800	56753165	2090	2090	2090	2090	0
308	20241018	164700	56753165	2090	2090	2090	2090	0
309	20241018	164600	56753165	2090	2090	2090	2090	0
310	20241018	164500	56753165	2090	2090	2090	2090	0
311	20241018	164400	56753165	2090	2090	2090	2090	0
312	20241018	164300	56753165	2090	2090	2090	2090	0
313	20241018	164200	56753165	2090	2090	2090	2090	0
314	20241018	164100	56753165	2090	2090	2090	2090	0
315	20241018	164000	56753165	2090	2090	2090	2090	0
316	20241018	163900	56753165	2090	2090	2090	2090	0
317	20241018	163800	56753165	2090	2090	2090	2090	0
318	20241018	163700	56753165	2090	2090	2090	2090	0
319	20241018	163600	56753165	2090	2090	2090	2090	0
320	20241018	163500	56753165	2090	2090	2090	2090	0
321	20241018	163400	56753165	2090	2090	2090	2090	0
322	20241018	163300	56753165	2090	2090	2090	2090	0
323	20241018	163200	56753165	2090	2090	2090	2090	0
324	20241018	163100	56753165	2090	2090	2090	2090	0
325	20241018	163000	56753165	2090	2090	2090	2090	0
326	20241018	162900	56753165	2090	2090	2090	2090	0
327	20241018	162800	56753165	2090	2090	2090	2090	0
328	20241018	162700	56753165	2090	2090	2090	2090	0
329	20241018	162600	56753165	2090	2090	2090	2090	0
330	20241018	162500	56753165	2090	2090	2090	2090	0
331	20241018	162400	56753165	2090	2090	2090	2090	0
332	20241018	162300	56753165	2090	2090	2090	2090	21
333	20241018	162200	56753165	2090	2090	2090	2090	0
334	20241018	162100	56753165	2090	2090	2090	2090	0
335	20241018	162000	56753165	2090	2090	2090	2090	0
336	20241018	161900	56753165	2090	2090	2090	2090	0
337	20241018	161800	56753165	2090	2090	2090	2090	0
338	20241018	161700	56753165	2090	2090	2090	2090	0
339	20241018	161600	56753165	2090	2090	2090	2090	0
340	20241018	161500	56753165	2090	2090	2090	2090	0
341	20241018	161400	56753165	2090	2090	2090	2090	0
342	20241018	161300	56753165	2090	2090	2090	2090	0
343	20241018	161200	56753165	2090	2090	2090	2090	0
344	20241018	161100	56753165	2090	2090	2090	2090	0
345	20241018	161000	56753165	2090	2090	2090	2090	0
346	20241018	160900	56753165	2090	2090	2090	2090	0
347	20241018	160800	56753165	2090	2090	2090	2090	0
348	20241018	160700	56753165	2090	2090	2090	2090	0
349	20241018	160600	56753165	2090	2090	2090	2090	0
350	20241018	160500	56753165	2090	2090	2090	2090	0
351	20241018	160400	56753165	2090	2090	2090	2090	0
352	20241018	160300	56753165	2090	2090	2090	2090	0
353	20241018	160200	56753165	2090	2090	2090	2090	0
354	20241018	160100	56753165	2090	2090	2090	2090	0
355	20241018	160000	56753165	2090	2090	2090	2090	0
356	20241018	155900	56753165	2090	2090	2090	2090	0
357	20241018	155800	56753165	2090	2090	2090	2090	0
358	20241018	155700	56753165	2090	2090	2090	2090	0
359	20241018	155600	56753165	2090	2090	2090	2090	0
360	20241018	155500	56753165	2090	2090	2090	2090	0
361	20241018	155400	56753165	2090	2090	2090	2090	0
362	20241018	155300	56753165	2090	2090	2090	2090	21
363	20241018	155200	56753165	2090	2090	2090	2090	0
364	20241018	155100	56753165	2090	2090	2090	2090	0
365	20241018	155000	56753165	2090	2090	2090	2090	0
366	20241018	154900	56753165	2090	2090	2090	2090	0
367	20241018	154800	56753165	2090	2090	2090	2090	0
368	20241018	154700	56753165	2090	2090	2090	2090	0
369	20241018	154600	56753165	2090	2090	2090	2090	0
370	20241018	154500	56753165	2090	2090	2090	2090	0
371	20241018	154400	56753165	2090	2090	2090	2090	0
372	20241018	154300	56753165	2090	2090	2090	2090	0
373	20241018	154200	56753165	2090	2090	2090	2090	0
374	20241018	154100	56753165	2090	2090	2090	2090	0
375	20241018	154000	56753165	2090	2090	2090	2090	0
376	20241018	153900	56753165	2090	2090	2090	2090	0
377	20241018	153800	56753165	2090	2090	2090	2090	0
378	20241018	153700	56753165	2090	2090	2090	2090	0
379	20241018	153600	56753165	2090	2090	2090	2090	0
380	20241018	153500	56753165	2090	2090	2090	2090	0
381	20241018	153400	56753165	2090	2090	2090	2090	0
382	20241018	153300	56753165	2090	2090	2090	2090	0
383	20241018	153200	56753165	2090	2090	2090	2090	0
384	20241018	153100	56753165	2090	2090	2090	2090	0
385	20241018	153000	56753165	2090	2090	2090	2090	21
386	20241018	152900	56709275	2090	2090	2090	2090	0
387	20241018	152800	56709275	2090	2090	2090	2090	0
388	20241018	152700	56709275	2090	2090	2090	2090	0
389	20241018	152600	56709275	2090	2090	2090	2090	0
390	20241018	152500	56709275	2090	2090	2090	2090	0
391	20241018	152400	56709275	2090	2090	2090	2090	0
392	20241018	152300	56709275	2090	2090	2090	2090	0
393	20241018	152200	56709275	2090	2090	2090	2090	0
394	20241018	152100	56709275	2090	2090	2090	2090	0
395	20241018	152000	56709275	2090	2090	2090	2090	0
396	20241018	151900	56709275	2090	2090	2090	2090	0
397	20241018	151800	56709275	2090	2090	2090	2090	0
398	20241018	151700	56709275	2090	2090	2090	2090	0
399	20241018	151600	56709275	2090	2090	2090	2090	0
400	20241018	151500	56709275	2090	2090	2090	2090	0
401	20241018	151400	56709275	2090	2090	2090	2090	0
402	20241018	151300	56709275	2090	2090	2090	2090	0
403	20241018	151200	56709275	2090	2090	2090	2090	0
404	20241018	151100	56709275	2090	2090	2090	2090	0
405	20241018	151000	56709275	2090	2090	2090	2090	0
406	20241018	150900	56709275	2090	2090	2090	2090	0
407	20241018	150800	56709275	2090	2090	2090	2090	0
408	20241018	150700	56709275	2090	2090	2090	2090	0
409	20241018	150600	56709275	2090	2090	2090	2090	0
410	20241018	150500	56709275	2090	2090	2090	2090	0
411	20241018	150400	56709275	2090	2090	2090	2090	0
412	20241018	150300	56709275	2090	2090	2090	2090	0
413	20241018	150200	56709275	2090	2090	2090	2090	0
414	20241018	150100	56709275	2090	2090	2090	2090	0
415	20241018	150000	56709275	2090	2090	2090	2090	0
416	20241018	145900	56709275	2090	2090	2090	2090	0
417	20241018	145800	56709275	2090	2090	2090	2090	0
418	20241018	145700	56709275	2090	2090	2090	2090	4
419	20241018	145600	56700915	2090	2090	2090	2090	0
420	20241018	145500	56700915	2090	2090	2090	2090	0
421	20241018	145400	56700915	2090	2090	2090	2090	0
422	20241018	145300	56700915	2090	2090	2090	2090	0
423	20241018	145200	56700915	2090	2090	2090	2090	0
424	20241018	145100	56700915	2090	2090	2090	2090	0
425	20241018	145000	56700915	2090	2090	2090	2090	0
426	20241018	144900	56700915	2090	2090	2090	2090	0
427	20241018	144800	56700915	2090	2090	2090	2090	0
428	20241018	144700	56700915	2090	2090	2090	2090	0
429	20241018	144600	56700915	2090	2090	2090	2090	0
430	20241018	144500	56700915	2090	2090	2090	2090	0
431	20241018	144400	56700915	2090	2090	2090	2090	0
432	20241018	144300	56700915	2090	2090	2090	2090	0
433	20241018	144200	56700915	2090	2090	2090	2090	0
434	20241018	144100	56700915	2090	2090	2090	2090	0
435	20241018	144000	56700915	2090	2090	2090	2090	0
436	20241018	143900	56700915	2090	2090	2090	2090	0
437	20241018	143800	56700915	2090	2090	2090	2090	0
438	20241018	143700	56700915	2090	2090	2090	2090	0
439	20241018	143600	56700915	2090	2090	2090	2090	0
440	20241018	143500	56700915	2090	2090	2090	2090	0
441	20241018	143400	56700915	2090	2090	2090	2090	0
442	20241018	143300	56700915	2090	2090	2090	2090	0
443	20241018	143200	56700915	2090	2090	2090	2090	0
444	20241018	143100	56700915	2090	2090	2090	2090	0
445	20241018	143000	56700915	2090	2090	2090	2090	0
446	20241018	142900	56700915	2090	2090	2090	2090	0
447	20241018	142800	56700915	2090	2090	2090	2090	0
448	20241018	142700	56700915	2090	2090	2090	2090	0
449	20241018	142600	56700915	2090	2090	2090	2090	44
450	20241018	142500	56608955	2090	2090	2090	2090	0
451	20241018	142400	56608955	2090	2090	2090	2090	0
452	20241018	142300	56608955	2090	2090	2090	2090	0
453	20241018	142200	56608955	2090	2090	2090	2090	9
454	20241018	142100	56590145	2090	2090	2090	2090	0
455	20241018	142000	56590145	2090	2090	2090	2090	0
456	20241018	141900	56590145	2090	2090	2090	2090	0
457	20241018	141800	56590145	2090	2090	2090	2090	0
458	20241018	141700	56590145	2090	2090	2090	2090	0
459	20241018	141600	56590145	2090	2090	2090	2090	0
460	20241018	141500	56590145	2090	2090	2090	2090	0
461	20241018	141400	56590145	2090	2090	2090	2090	0
462	20241018	141300	56590145	2090	2090	2090	2090	0
463	20241018	141200	56590145	2090	2090	2090	2090	0
464	20241018	141100	56590145	2090	2090	2090	2090	0
465	20241018	141000	56590145	2090	2090	2090	2090	0
466	20241018	140900	56590145	2090	2090	2090	2090	0
467	20241018	140800	56590145	2090	2090	2090	2090	0
468	20241018	140700	56590145	2090	2090	2090	2090	0
469	20241018	140600	56590145	2090	2090	2090	2090	0
470	20241018	140500	56590145	2090	2090	2090	2090	0
471	20241018	140400	56590145	2090	2090	2090	2090	0
472	20241018	140300	56590145	2090	2090	2090	2090	0
473	20241018	140200	56590145	2090	2090	2090	2090	0
474	20241018	140100	56590145	2090	2090	2090	2090	0
475	20241018	140000	56590145	2090	2090	2090	2090	0
476	20241018	135900	56590145	2090	2090	2090	2090	0
477	20241018	135800	56590145	2090	2090	2090	2090	0
478	20241018	135700	56590145	2090	2090	2090	2090	0
479	20241018	135600	56590145	2090	2090	2090	2090	0
480	20241018	135500	56590145	2090	2090	2090	2090	0
481	20241018	135400	56590145	2090	2090	2090	2090	0
482	20241018	135300	56590145	2090	2090	2090	2090	0
483	20241018	135200	56590145	2090	2095	2095	2090	9
484	20241018	135100	56571320	2090	2090	2090	2090	0
485	20241018	135000	56571320	2090	2090	2090	2090	0
486	20241018	134900	56571320	2090	2090	2090	2090	0
487	20241018	134800	56571320	2090	2090	2090	2090	0
488	20241018	134700	56571320	2090	2090	2090	2090	0
489	20241018	134600	56571320	2090	2090	2090	2090	0
490	20241018	134500	56571320	2090	2090	2090	2090	0
491	20241018	134400	56571320	2090	2090	2090	2090	0
492	20241018	134300	56571320	2090	2090	2090	2090	0
493	20241018	134200	56571320	2090	2090	2090	2090	0
494	20241018	134100	56571320	2090	2090	2090	2090	0
495	20241018	134000	56571320	2090	2090	2090	2090	531
496	20241018	133900	55461530	2100	2100	2100	2100	0
497	20241018	133800	55461530	2100	2100	2100	2100	0
498	20241018	133700	55461530	2100	2100	2100	2100	0
499	20241018	133600	55461530	2100	2100	2100	2100	0
500	20241018	133500	55461530	2100	2100	2100	2100	4
501	20241018	133400	55453130	2090	2090	2090	2090	0
502	20241018	133300	55453130	2090	2090	2090	2090	0
503	20241018	133200	55453130	2090	2090	2090	2090	0
504	20241018	133100	55453130	2090	2090	2090	2090	0
505	20241018	133000	55453130	2090	2090	2090	2090	0
506	20241018	132900	55453130	2090	2090	2090	2090	0
507	20241018	132800	55453130	2090	2090	2090	2090	0
508	20241018	132700	55453130	2090	2090	2090	2090	0
509	20241018	132600	55453130	2090	2090	2090	2090	0
510	20241018	132500	55453130	2090	2090	2090	2090	0
511	20241018	132400	55453130	2090	2090	2090	2090	0
512	20241018	132300	55453130	2090	2090	2090	2090	0
513	20241018	132200	55453130	2090	2090	2090	2090	0
514	20241018	132100	55453130	2090	2090	2090	2090	1000
515	20241018	132000	53363130	2090	2090	2090	2090	0
516	20241018	131900	53363130	2090	2090	2090	2090	0
517	20241018	131800	53363130	2090	2090	2090	2090	0
518	20241018	131700	53363130	2090	2090	2090	2090	0
519	20241018	131600	53363130	2090	2090	2090	2090	0
520	20241018	131500	53363130	2090	2090	2090	2090	0
521	20241018	131400	53363130	2090	2090	2090	2090	0
522	20241018	131300	53363130	2090	2090	2090	2090	0
523	20241018	131200	53363130	2090	2090	2090	2090	0
524	20241018	131100	53363130	2090	2090	2090	2090	0
525	20241018	131000	53363130	2090	2090	2090	2090	0
526	20241018	130900	53363130	2090	2090	2090	2090	0
527	20241018	130800	53363130	2090	2090	2090	2090	0
528	20241018	130700	53363130	2090	2090	2090	2090	0
529	20241018	130600	53363130	2090	2090	2090	2090	0
530	20241018	130500	53363130	2090	2090	2090	2090	0
531	20241018	130400	53363130	2090	2090	2090	2090	0
532	20241018	130300	53363130	2090	2090	2090	2090	0
533	20241018	130200	53363130	2090	2090	2090	2090	0
534	20241018	130100	53363130	2090	2090	2090	2090	0
535	20241018	130000	53363130	2090	2090	2090	2090	0
536	20241018	125900	53363130	2090	2090	2090	2090	0
537	20241018	125800	53363130	2090	2090	2090	2090	0
538	20241018	125700	53363130	2090	2090	2090	2090	0
539	20241018	125600	53363130	2090	2090	2090	2090	0
540	20241018	125500	53363130	2090	2090	2090	2090	40
541	20241018	125400	53279530	2090	2090	2090	2090	0
542	20241018	125300	53279530	2090	2090	2090	2090	0
543	20241018	125200	53279530	2090	2090	2090	2090	0
544	20241018	125100	53279530	2090	2090	2090	2090	0
545	20241018	125000	53279530	2090	2090	2090	2090	0
546	20241018	124900	53279530	2090	2090	2090	2090	0
547	20241018	124800	53279530	2090	2090	2090	2090	0
548	20241018	124700	53279530	2090	2090	2090	2090	0
549	20241018	124600	53279530	2090	2090	2090	2090	0
550	20241018	124500	53279530	2090	2090	2090	2090	0
551	20241018	124400	53279530	2090	2090	2090	2090	2
552	20241018	124300	53275350	2100	2100	2100	2100	1
553	20241018	124200	53273250	2090	2090	2090	2090	0
554	20241018	124100	53273250	2090	2090	2090	2090	0
555	20241018	124000	53273250	2090	2090	2090	2090	0
556	20241018	123900	53273250	2090	2090	2090	2090	0
557	20241018	123800	53273250	2090	2090	2090	2090	0
558	20241018	123700	53273250	2090	2090	2090	2090	0
559	20241018	123600	53273250	2090	2090	2090	2090	0
560	20241018	123500	53273250	2090	2090	2090	2090	0
561	20241018	123400	53273250	2090	2090	2090	2090	0
562	20241018	123300	53273250	2090	2090	2090	2090	0
563	20241018	123200	53273250	2090	2090	2090	2090	0
564	20241018	123100	53273250	2090	2090	2090	2090	0
565	20241018	123000	53273250	2090	2090	2090	2090	101
566	20241018	122900	53062160	2090	2090	2090	2090	0
567	20241018	122800	53062160	2090	2090	2090	2090	0
568	20241018	122700	53062160	2090	2090	2090	2090	0
569	20241018	122600	53062160	2090	2090	2090	2090	0
570	20241018	122500	53062160	2090	2090	2090	2090	0
571	20241018	122400	53062160	2090	2090	2090	2090	0
572	20241018	122300	53062160	2090	2090	2090	2090	0
573	20241018	122200	53062160	2090	2090	2090	2090	0
574	20241018	122100	53062160	2090	2090	2090	2090	0
575	20241018	122000	53062160	2090	2090	2090	2090	0
576	20241018	121900	53062160	2090	2090	2090	2090	0
577	20241018	121800	53062160	2090	2090	2090	2090	0
578	20241018	121700	53062160	2090	2090	2090	2090	0
579	20241018	121600	53062160	2090	2090	2090	2090	0
580	20241018	121500	53062160	2090	2090	2090	2090	0
581	20241018	121400	53062160	2090	2090	2090	2090	0
582	20241018	121300	53062160	2090	2090	2090	2090	50
583	20241018	121200	52957660	2100	2100	2100	2100	1
584	20241018	121100	52955560	2100	2100	2100	2100	0
585	20241018	121000	52955560	2100	2100	2100	2100	0
586	20241018	120900	52955560	2100	2100	2100	2100	0
587	20241018	120800	52955560	2100	2100	2100	2100	0
588	20241018	120700	52955560	2100	2100	2100	2100	0
589	20241018	120600	52955560	2100	2100	2100	2100	0
590	20241018	120500	52955560	2100	2100	2100	2100	0
591	20241018	120400	52955560	2100	2100	2100	2100	0
592	20241018	120300	52955560	2100	2100	2100	2100	0
593	20241018	120200	52955560	2100	2100	2100	2100	0
594	20241018	120100	52955560	2100	2100	2100	2100	0
595	20241018	120000	52955560	2100	2100	2100	2100	0
596	20241018	115900	52955560	2100	2100	2100	2100	0
597	20241018	115800	52955560	2100	2100	2100	2100	0
598	20241018	115700	52955560	2100	2100	2100	2100	0
599	20241018	115600	52955560	2100	2100	2100	2100	0
600	20241018	115500	52955560	2100	2100	2100	2100	0
601	20241018	115400	52955560	2100	2100	2100	2100	0
602	20241018	115300	52955560	2100	2100	2100	2100	0
603	20241018	115200	52955560	2100	2100	2100	2100	0
604	20241018	115100	52955560	2100	2100	2100	2100	0
605	20241018	115000	52955560	2100	2100	2100	2100	0
606	20241018	114900	52955560	2100	2100	2100	2100	0
607	20241018	114800	52955560	2100	2100	2100	2100	0
608	20241018	114700	52955560	2100	2100	2100	2100	0
609	20241018	114600	52955560	2100	2100	2100	2100	0
610	20241018	114500	52955560	2100	2100	2100	2100	0
611	20241018	114400	52955560	2100	2100	2100	2100	0
612	20241018	114300	52955560	2100	2100	2100	2100	0
613	20241018	114200	52955560	2100	2100	2100	2100	0
614	20241018	114100	52955560	2100	2100	2100	2100	0
615	20241018	114000	52955560	2100	2100	2100	2100	0
616	20241018	113900	52955560	2100	2100	2100	2100	0
617	20241018	113800	52955560	2100	2100	2100	2100	0
618	20241018	113700	52955560	2100	2100	2100	2100	0
619	20241018	113600	52955560	2100	2100	2100	2100	0
620	20241018	113500	52955560	2100	2100	2100	2100	0
621	20241018	113400	52955560	2100	2100	2100	2100	0
622	20241018	113300	52955560	2100	2100	2100	2100	0
623	20241018	113200	52955560	2100	2100	2100	2100	0
624	20241018	113100	52955560	2100	2100	2100	2100	0
625	20241018	113000	52955560	2100	2100	2100	2100	0
626	20241018	112900	52955560	2100	2100	2100	2100	0
627	20241018	112800	52955560	2100	2100	2100	2100	0
628	20241018	112700	52955560	2100	2100	2100	2100	0
629	20241018	112600	52955560	2100	2100	2100	2100	0
630	20241018	112500	52955560	2100	2100	2100	2100	0
631	20241018	112400	52955560	2100	2100	2100	2100	0
632	20241018	112300	52955560	2100	2100	2100	2100	0
633	20241018	112200	52955560	2100	2100	2100	2100	0
634	20241018	112100	52955560	2100	2100	2100	2100	0
635	20241018	112000	52955560	2100	2100	2100	2100	0
636	20241018	111900	52955560	2100	2100	2100	2100	0
637	20241018	111800	52955560	2100	2100	2100	2100	0
638	20241018	111700	52955560	2100	2100	2100	2100	2
639	20241018	111600	52951360	2095	2095	2095	2095	0
640	20241018	111500	52951360	2095	2095	2095	2095	0
641	20241018	111400	52951360	2095	2095	2095	2095	0
642	20241018	111300	52951360	2095	2095	2095	2095	0
643	20241018	111200	52951360	2095	2095	2095	2095	0
644	20241018	111100	52951360	2095	2095	2095	2095	0
645	20241018	111000	52951360	2095	2095	2095	2095	0
646	20241018	110900	52951360	2095	2095	2095	2095	0
647	20241018	110800	52951360	2095	2095	2095	2095	0
648	20241018	110700	52951360	2095	2095	2095	2095	0
649	20241018	110600	52951360	2095	2095	2095	2095	0
650	20241018	110500	52951360	2095	2095	2095	2095	0
651	20241018	110400	52951360	2095	2095	2095	2095	0
652	20241018	110300	52951360	2095	2095	2095	2095	0
653	20241018	110200	52951360	2095	2095	2095	2095	0
654	20241018	110100	52951360	2095	2095	2095	2095	0
655	20241018	110000	52951360	2095	2095	2095	2095	0
656	20241018	105900	52951360	2095	2095	2095	2095	0
657	20241018	105800	52951360	2095	2095	2095	2095	0
658	20241018	105700	52951360	2095	2095	2095	2095	0
659	20241018	105600	52951360	2095	2095	2095	2095	0
660	20241018	105500	52951360	2095	2095	2095	2095	0
661	20241018	105400	52951360	2095	2095	2095	2095	0
662	20241018	105300	52951360	2095	2095	2095	2095	0
663	20241018	105200	52951360	2095	2095	2095	2095	210
664	20241018	105100	52511410	2095	2095	2095	2095	0
665	20241018	105000	52511410	2095	2095	2095	2095	0
666	20241018	104900	52511410	2095	2095	2095	2095	0
667	20241018	104800	52511410	2095	2095	2095	2095	0
668	20241018	104700	52511410	2095	2095	2095	2095	0
669	20241018	104600	52511410	2095	2095	2095	2095	0
670	20241018	104500	52511410	2095	2095	2095	2095	0
671	20241018	104400	52511410	2095	2095	2095	2095	0
672	20241018	104300	52511410	2095	2095	2095	2095	0
673	20241018	104200	52511410	2095	2095	2095	2095	0
674	20241018	104100	52511410	2095	2095	2095	2095	0
675	20241018	104000	52511410	2095	2095	2095	2095	0
676	20241018	103900	52511410	2095	2095	2095	2095	0
677	20241018	103800	52511410	2095	2095	2095	2095	0
678	20241018	103700	52511410	2095	2095	2095	2095	0
679	20241018	103600	52511410	2095	2095	2095	2095	0
680	20241018	103500	52511410	2095	2095	2095	2095	0
681	20241018	103400	52511410	2095	2095	2095	2095	0
682	20241018	103300	52511410	2095	2095	2095	2095	0
683	20241018	103200	52511410	2095	2095	2095	2095	0
684	20241018	103100	52511410	2095	2095	2095	2095	0
685	20241018	103000	52511410	2095	2095	2095	2095	0
686	20241018	102900	52511410	2095	2095	2095	2095	0
687	20241018	102800	52511410	2095	2095	2095	2095	0
688	20241018	102700	52511410	2095	2095	2095	2095	0
689	20241018	102600	52511410	2095	2095	2095	2095	0
690	20241018	102500	52511410	2095	2095	2095	2095	0
691	20241018	102400	52511410	2095	2095	2095	2095	0
692	20241018	102300	52511410	2095	2095	2095	2095	0
693	20241018	102200	52511410	2095	2095	2095	2095	0
694	20241018	102100	52511410	2095	2095	2095	2095	24480
695	20241018	102000	1225810	2095	2095	2095	2095	0
696	20241018	101900	1225810	2095	2095	2095	2095	0
697	20241018	101800	1225810	2095	2095	2095	2095	0
698	20241018	101700	1225810	2095	2095	2095	2095	0
699	20241018	101600	1225810	2095	2095	2095	2095	0
700	20241018	101500	1225810	2095	2095	2095	2095	0
701	20241018	101400	1225810	2095	2095	2095	2095	0
702	20241018	101300	1225810	2095	2095	2095	2095	500
703	20241018	101200	178310	2100	2100	2100	2100	0
704	20241018	101100	178310	2100	2100	2100	2100	0
705	20241018	101000	178310	2100	2100	2100	2100	0
706	20241018	100900	178310	2100	2100	2100	2100	0
707	20241018	100800	178310	2100	2100	2100	2100	0
708	20241018	100700	178310	2100	2100	2100	2100	0
709	20241018	100600	178310	2100	2100	2100	2100	0
710	20241018	100500	178310	2100	2100	2100	2100	0
711	20241018	100400	178310	2100	2100	2100	2100	0
712	20241018	100300	178310	2100	2100	2100	2100	0
713	20241018	100200	178310	2100	2100	2100	2100	0
714	20241018	100100	178310	2100	2100	2100	2100	0
715	20241018	100000	178310	2100	2100	2100	2100	0
716	20241018	095900	178310	2100	2100	2100	2100	0
717	20241018	095800	178310	2100	2100	2100	2100	0
718	20241018	095700	178310	2100	2100	2100	2100	0
719	20241018	095600	178310	2100	2100	2100	2100	0
720	20241018	095500	178310	2100	2100	2100	2100	0
721	20241018	095400	178310	2100	2100	2100	2100	0
722	20241018	095300	178310	2100	2100	2100	2100	0
723	20241018	095200	178310	2100	2100	2100	2100	0
724	20241018	095100	178310	2100	2100	2100	2100	0
725	20241018	095000	178310	2100	2100	2100	2100	0
726	20241018	094900	178310	2100	2100	2100	2100	0
727	20241018	094800	178310	2100	2100	2100	2100	0
728	20241018	094700	178310	2100	2100	2100	2100	0
729	20241018	094600	178310	2100	2100	2100	2100	0
730	20241018	094500	178310	2100	2100	2100	2100	0
731	20241018	094400	178310	2100	2100	2100	2100	50
732	20241018	094300	73310	2100	2100	2100	2100	0
733	20241018	094200	73310	2100	2100	2100	2100	5
734	20241018	094100	62810	2100	2100	2100	2100	1
735	20241018	094000	60710	2095	2095	2095	2095	0
736	20241018	093900	60710	2095	2095	2095	2095	0
737	20241018	093800	60710	2095	2095	2095	2095	0
738	20241018	093700	60710	2095	2095	2095	2095	0
739	20241018	093600	60710	2095	2095	2095	2095	0
740	20241018	093500	60710	2095	2095	2095	2095	0
741	20241018	093400	60710	2095	2095	2095	2095	0
742	20241018	093300	60710	2095	2095	2095	2095	0
743	20241018	093200	60710	2095	2095	2095	2095	0
744	20241018	093100	60710	2095	2095	2095	2095	0
745	20241018	093000	60710	2095	2095	2095	2095	0
746	20241018	092900	60710	2095	2095	2095	2095	0
747	20241018	092800	60710	2095	2095	2095	2095	10
748	20241018	092700	39760	2095	2095	2095	2095	10
749	20241018	092600	18810	2090	2090	2090	2090	0
750	20241018	092500	18810	2090	2090	2090	2090	0
751	20241018	092400	18810	2090	2090	2090	2090	0
752	20241018	092300	18810	2090	2090	2090	2090	0
753	20241018	092200	18810	2090	2090	2090	2090	0
754	20241018	092100	18810	2090	2090	2090	2090	0
755	20241018	092000	18810	2090	2090	2090	2090	0
756	20241018	091900	18810	2090	2090	2090	2090	0
757	20241018	091800	18810	2090	2090	2090	2090	0
758	20241018	091700	18810	2090	2090	2090	2090	0
759	20241018	091600	18810	2090	2090	2090	2090	0
760	20241018	091500	18810	2090	2090	2090	2090	0
761	20241018	091400	18810	2090	2090	2090	2090	0
762	20241018	091300	18810	2090	2090	2090	2090	0
763	20241018	091200	18810	2090	2090	2090	2090	0
764	20241018	091100	18810	2090	2090	2090	2090	0
765	20241018	091000	18810	2090	2090	2090	2090	0
766	20241018	090900	18810	2090	2090	2090	2090	0
767	20241018	090800	18810	2090	2090	2090	2090	0
768	20241018	090700	18810	2090	2090	2090	2090	0
769	20241018	090600	18810	2090	2090	2090	2090	0
770	20241018	090500	18810	2090	2090	2090	2090	0
771	20241018	090400	18810	2090	2090	2090	2090	0
772	20241018	090300	18810	2090	2090	2090	2090	0
773	20241018	090200	18810	2090	2090	2090	2090	0
774	20241018	090100	18810	2090	2090	2090	2090	0
775	20241018	090000	18810	2090	2090	2090	2090	9