KissMeData/479880/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	215300	12484585	2055	2055	2055	2055	20
3	20241018	215200	12484585	2055	2055	2055	2055	0
4	20241018	215100	12484585	2055	2055	2055	2055	0
5	20241018	215000	12484585	2055	2055	2055	2055	0
6	20241018	214900	12484585	2055	2055	2055	2055	0
7	20241018	214800	12484585	2055	2055	2055	2055	0
8	20241018	214700	12484585	2055	2055	2055	2055	0
9	20241018	214600	12484585	2055	2055	2055	2055	0
10	20241018	214500	12484585	2055	2055	2055	2055	0
11	20241018	214400	12484585	2055	2055	2055	2055	0
12	20241018	214300	12484585	2055	2055	2055	2055	0
13	20241018	214200	12484585	2055	2055	2055	2055	0
14	20241018	214100	12484585	2055	2055	2055	2055	0
15	20241018	214000	12484585	2055	2055	2055	2055	0
16	20241018	213900	12484585	2055	2055	2055	2055	0
17	20241018	213800	12484585	2055	2055	2055	2055	0
18	20241018	213700	12484585	2055	2055	2055	2055	0
19	20241018	213600	12484585	2055	2055	2055	2055	0
20	20241018	213500	12484585	2055	2055	2055	2055	0
21	20241018	213400	12484585	2055	2055	2055	2055	0
22	20241018	213300	12484585	2055	2055	2055	2055	0
23	20241018	213200	12484585	2055	2055	2055	2055	0
24	20241018	213100	12484585	2055	2055	2055	2055	0
25	20241018	213000	12484585	2055	2055	2055	2055	0
26	20241018	212900	12484585	2055	2055	2055	2055	0
27	20241018	212800	12484585	2055	2055	2055	2055	0
28	20241018	212700	12484585	2055	2055	2055	2055	0
29	20241018	212600	12484585	2055	2055	2055	2055	0
30	20241018	212500	12484585	2055	2055	2055	2055	0
31	20241018	212400	12484585	2055	2055	2055	2055	0
32	20241018	212300	12484585	2055	2055	2055	2055	20
33	20241018	212200	12484585	2055	2055	2055	2055	0
34	20241018	212100	12484585	2055	2055	2055	2055	0
35	20241018	212000	12484585	2055	2055	2055	2055	0
36	20241018	211900	12484585	2055	2055	2055	2055	0
37	20241018	211800	12484585	2055	2055	2055	2055	0
38	20241018	211700	12484585	2055	2055	2055	2055	0
39	20241018	211600	12484585	2055	2055	2055	2055	0
40	20241018	211500	12484585	2055	2055	2055	2055	0
41	20241018	211400	12484585	2055	2055	2055	2055	0
42	20241018	211300	12484585	2055	2055	2055	2055	0
43	20241018	211200	12484585	2055	2055	2055	2055	0
44	20241018	211100	12484585	2055	2055	2055	2055	0
45	20241018	211000	12484585	2055	2055	2055	2055	0
46	20241018	210900	12484585	2055	2055	2055	2055	0
47	20241018	210800	12484585	2055	2055	2055	2055	0
48	20241018	210700	12484585	2055	2055	2055	2055	0
49	20241018	210600	12484585	2055	2055	2055	2055	0
50	20241018	210500	12484585	2055	2055	2055	2055	0
51	20241018	210400	12484585	2055	2055	2055	2055	0
52	20241018	210300	12484585	2055	2055	2055	2055	0
53	20241018	210200	12484585	2055	2055	2055	2055	0
54	20241018	210100	12484585	2055	2055	2055	2055	0
55	20241018	210000	12484585	2055	2055	2055	2055	0
56	20241018	205900	12484585	2055	2055	2055	2055	0
57	20241018	205800	12484585	2055	2055	2055	2055	0
58	20241018	205700	12484585	2055	2055	2055	2055	0
59	20241018	205600	12484585	2055	2055	2055	2055	0
60	20241018	205500	12484585	2055	2055	2055	2055	0
61	20241018	205400	12484585	2055	2055	2055	2055	0
62	20241018	205300	12484585	2055	2055	2055	2055	20
63	20241018	205200	12484585	2055	2055	2055	2055	0
64	20241018	205100	12484585	2055	2055	2055	2055	0
65	20241018	205000	12484585	2055	2055	2055	2055	0
66	20241018	204900	12484585	2055	2055	2055	2055	0
67	20241018	204800	12484585	2055	2055	2055	2055	0
68	20241018	204700	12484585	2055	2055	2055	2055	0
69	20241018	204600	12484585	2055	2055	2055	2055	0
70	20241018	204500	12484585	2055	2055	2055	2055	0
71	20241018	204400	12484585	2055	2055	2055	2055	0
72	20241018	204300	12484585	2055	2055	2055	2055	0
73	20241018	204200	12484585	2055	2055	2055	2055	0
74	20241018	204100	12484585	2055	2055	2055	2055	0
75	20241018	204000	12484585	2055	2055	2055	2055	0
76	20241018	203900	12484585	2055	2055	2055	2055	0
77	20241018	203800	12484585	2055	2055	2055	2055	0
78	20241018	203700	12484585	2055	2055	2055	2055	0
79	20241018	203600	12484585	2055	2055	2055	2055	0
80	20241018	203500	12484585	2055	2055	2055	2055	0
81	20241018	203400	12484585	2055	2055	2055	2055	0
82	20241018	203300	12484585	2055	2055	2055	2055	0
83	20241018	203200	12484585	2055	2055	2055	2055	0
84	20241018	203100	12484585	2055	2055	2055	2055	0
85	20241018	203000	12484585	2055	2055	2055	2055	0
86	20241018	202900	12484585	2055	2055	2055	2055	0
87	20241018	202800	12484585	2055	2055	2055	2055	0
88	20241018	202700	12484585	2055	2055	2055	2055	0
89	20241018	202600	12484585	2055	2055	2055	2055	0
90	20241018	202500	12484585	2055	2055	2055	2055	0
91	20241018	202400	12484585	2055	2055	2055	2055	0
92	20241018	202300	12484585	2055	2055	2055	2055	20
93	20241018	202200	12484585	2055	2055	2055	2055	0
94	20241018	202100	12484585	2055	2055	2055	2055	0
95	20241018	202000	12484585	2055	2055	2055	2055	0
96	20241018	201900	12484585	2055	2055	2055	2055	0
97	20241018	201800	12484585	2055	2055	2055	2055	0
98	20241018	201700	12484585	2055	2055	2055	2055	0
99	20241018	201600	12484585	2055	2055	2055	2055	0
100	20241018	201500	12484585	2055	2055	2055	2055	0
101	20241018	201400	12484585	2055	2055	2055	2055	0
102	20241018	201300	12484585	2055	2055	2055	2055	0
103	20241018	201200	12484585	2055	2055	2055	2055	0
104	20241018	201100	12484585	2055	2055	2055	2055	0
105	20241018	201000	12484585	2055	2055	2055	2055	0
106	20241018	200900	12484585	2055	2055	2055	2055	0
107	20241018	200800	12484585	2055	2055	2055	2055	0
108	20241018	200700	12484585	2055	2055	2055	2055	0
109	20241018	200600	12484585	2055	2055	2055	2055	0
110	20241018	200500	12484585	2055	2055	2055	2055	0
111	20241018	200400	12484585	2055	2055	2055	2055	0
112	20241018	200300	12484585	2055	2055	2055	2055	0
113	20241018	200200	12484585	2055	2055	2055	2055	0
114	20241018	200100	12484585	2055	2055	2055	2055	0
115	20241018	200000	12484585	2055	2055	2055	2055	0
116	20241018	195900	12484585	2055	2055	2055	2055	0
117	20241018	195800	12484585	2055	2055	2055	2055	0
118	20241018	195700	12484585	2055	2055	2055	2055	0
119	20241018	195600	12484585	2055	2055	2055	2055	0
120	20241018	195500	12484585	2055	2055	2055	2055	0
121	20241018	195400	12484585	2055	2055	2055	2055	0
122	20241018	195300	12484585	2055	2055	2055	2055	20
123	20241018	195200	12484585	2055	2055	2055	2055	0
124	20241018	195100	12484585	2055	2055	2055	2055	0
125	20241018	195000	12484585	2055	2055	2055	2055	0
126	20241018	194900	12484585	2055	2055	2055	2055	0
127	20241018	194800	12484585	2055	2055	2055	2055	0
128	20241018	194700	12484585	2055	2055	2055	2055	0
129	20241018	194600	12484585	2055	2055	2055	2055	0
130	20241018	194500	12484585	2055	2055	2055	2055	0
131	20241018	194400	12484585	2055	2055	2055	2055	0
132	20241018	194300	12484585	2055	2055	2055	2055	0
133	20241018	194200	12484585	2055	2055	2055	2055	0
134	20241018	194100	12484585	2055	2055	2055	2055	0
135	20241018	194000	12484585	2055	2055	2055	2055	0
136	20241018	193900	12484585	2055	2055	2055	2055	0
137	20241018	193800	12484585	2055	2055	2055	2055	0
138	20241018	193700	12484585	2055	2055	2055	2055	0
139	20241018	193600	12484585	2055	2055	2055	2055	0
140	20241018	193500	12484585	2055	2055	2055	2055	0
141	20241018	193400	12484585	2055	2055	2055	2055	0
142	20241018	193300	12484585	2055	2055	2055	2055	0
143	20241018	193200	12484585	2055	2055	2055	2055	0
144	20241018	193100	12484585	2055	2055	2055	2055	0
145	20241018	193000	12484585	2055	2055	2055	2055	0
146	20241018	192900	12484585	2055	2055	2055	2055	0
147	20241018	192800	12484585	2055	2055	2055	2055	0
148	20241018	192700	12484585	2055	2055	2055	2055	0
149	20241018	192600	12484585	2055	2055	2055	2055	0
150	20241018	192500	12484585	2055	2055	2055	2055	0
151	20241018	192400	12484585	2055	2055	2055	2055	0
152	20241018	192300	12484585	2055	2055	2055	2055	20
153	20241018	192200	12484585	2055	2055	2055	2055	0
154	20241018	192100	12484585	2055	2055	2055	2055	0
155	20241018	192000	12484585	2055	2055	2055	2055	0
156	20241018	191900	12484585	2055	2055	2055	2055	0
157	20241018	191800	12484585	2055	2055	2055	2055	0
158	20241018	191700	12484585	2055	2055	2055	2055	0
159	20241018	191600	12484585	2055	2055	2055	2055	0
160	20241018	191500	12484585	2055	2055	2055	2055	0
161	20241018	191400	12484585	2055	2055	2055	2055	0
162	20241018	191300	12484585	2055	2055	2055	2055	0
163	20241018	191200	12484585	2055	2055	2055	2055	0
164	20241018	191100	12484585	2055	2055	2055	2055	0
165	20241018	191000	12484585	2055	2055	2055	2055	0
166	20241018	190900	12484585	2055	2055	2055	2055	0
167	20241018	190800	12484585	2055	2055	2055	2055	0
168	20241018	190700	12484585	2055	2055	2055	2055	0
169	20241018	190600	12484585	2055	2055	2055	2055	0
170	20241018	190500	12484585	2055	2055	2055	2055	0
171	20241018	190400	12484585	2055	2055	2055	2055	0
172	20241018	190300	12484585	2055	2055	2055	2055	0
173	20241018	190200	12484585	2055	2055	2055	2055	0
174	20241018	190100	12484585	2055	2055	2055	2055	0
175	20241018	190000	12484585	2055	2055	2055	2055	0
176	20241018	185900	12484585	2055	2055	2055	2055	0
177	20241018	185800	12484585	2055	2055	2055	2055	0
178	20241018	185700	12484585	2055	2055	2055	2055	0
179	20241018	185600	12484585	2055	2055	2055	2055	0
180	20241018	185500	12484585	2055	2055	2055	2055	0
181	20241018	185400	12484585	2055	2055	2055	2055	0
182	20241018	185300	12484585	2055	2055	2055	2055	20
183	20241018	185200	12484585	2055	2055	2055	2055	0
184	20241018	185100	12484585	2055	2055	2055	2055	0
185	20241018	185000	12484585	2055	2055	2055	2055	0
186	20241018	184900	12484585	2055	2055	2055	2055	0
187	20241018	184800	12484585	2055	2055	2055	2055	0
188	20241018	184700	12484585	2055	2055	2055	2055	0
189	20241018	184600	12484585	2055	2055	2055	2055	0
190	20241018	184500	12484585	2055	2055	2055	2055	0
191	20241018	184400	12484585	2055	2055	2055	2055	0
192	20241018	184300	12484585	2055	2055	2055	2055	0
193	20241018	184200	12484585	2055	2055	2055	2055	0
194	20241018	184100	12484585	2055	2055	2055	2055	0
195	20241018	184000	12484585	2055	2055	2055	2055	0
196	20241018	183900	12484585	2055	2055	2055	2055	0
197	20241018	183800	12484585	2055	2055	2055	2055	0
198	20241018	183700	12484585	2055	2055	2055	2055	0
199	20241018	183600	12484585	2055	2055	2055	2055	0
200	20241018	183500	12484585	2055	2055	2055	2055	0
201	20241018	183400	12484585	2055	2055	2055	2055	0
202	20241018	183300	12484585	2055	2055	2055	2055	0
203	20241018	183200	12484585	2055	2055	2055	2055	0
204	20241018	183100	12484585	2055	2055	2055	2055	0
205	20241018	183000	12484585	2055	2055	2055	2055	0
206	20241018	182900	12484585	2055	2055	2055	2055	0
207	20241018	182800	12484585	2055	2055	2055	2055	0
208	20241018	182700	12484585	2055	2055	2055	2055	0
209	20241018	182600	12484585	2055	2055	2055	2055	0
210	20241018	182500	12484585	2055	2055	2055	2055	0
211	20241018	182400	12484585	2055	2055	2055	2055	0
212	20241018	182300	12484585	2055	2055	2055	2055	20
213	20241018	182200	12484585	2055	2055	2055	2055	0
214	20241018	182100	12484585	2055	2055	2055	2055	0
215	20241018	182000	12484585	2055	2055	2055	2055	0
216	20241018	181900	12484585	2055	2055	2055	2055	0
217	20241018	181800	12484585	2055	2055	2055	2055	0
218	20241018	181700	12484585	2055	2055	2055	2055	0
219	20241018	181600	12484585	2055	2055	2055	2055	0
220	20241018	181500	12484585	2055	2055	2055	2055	0
221	20241018	181400	12484585	2055	2055	2055	2055	0
222	20241018	181300	12484585	2055	2055	2055	2055	0
223	20241018	181200	12484585	2055	2055	2055	2055	0
224	20241018	181100	12484585	2055	2055	2055	2055	0
225	20241018	181000	12484585	2055	2055	2055	2055	0
226	20241018	180900	12484585	2055	2055	2055	2055	0
227	20241018	180800	12484585	2055	2055	2055	2055	0
228	20241018	180700	12484585	2055	2055	2055	2055	0
229	20241018	180600	12484585	2055	2055	2055	2055	0
230	20241018	180500	12484585	2055	2055	2055	2055	0
231	20241018	180400	12484585	2055	2055	2055	2055	0
232	20241018	180300	12484585	2055	2055	2055	2055	0
233	20241018	180200	12484585	2055	2055	2055	2055	0
234	20241018	180100	12484585	2055	2055	2055	2055	0
235	20241018	180000	12484585	2055	2055	2055	2055	0
236	20241018	175900	12484585	2055	2055	2055	2055	0
237	20241018	175800	12484585	2055	2055	2055	2055	0
238	20241018	175700	12484585	2055	2055	2055	2055	0
239	20241018	175600	12484585	2055	2055	2055	2055	0
240	20241018	175500	12484585	2055	2055	2055	2055	0
241	20241018	175400	12484585	2055	2055	2055	2055	0
242	20241018	175300	12484585	2055	2055	2055	2055	20
243	20241018	175200	12484585	2055	2055	2055	2055	0
244	20241018	175100	12484585	2055	2055	2055	2055	0
245	20241018	175000	12484585	2055	2055	2055	2055	0
246	20241018	174900	12484585	2055	2055	2055	2055	0
247	20241018	174800	12484585	2055	2055	2055	2055	0
248	20241018	174700	12484585	2055	2055	2055	2055	0
249	20241018	174600	12484585	2055	2055	2055	2055	0
250	20241018	174500	12484585	2055	2055	2055	2055	0
251	20241018	174400	12484585	2055	2055	2055	2055	0
252	20241018	174300	12484585	2055	2055	2055	2055	0
253	20241018	174200	12484585	2055	2055	2055	2055	0
254	20241018	174100	12484585	2055	2055	2055	2055	0
255	20241018	174000	12484585	2055	2055	2055	2055	0
256	20241018	173900	12484585	2055	2055	2055	2055	0
257	20241018	173800	12484585	2055	2055	2055	2055	0
258	20241018	173700	12484585	2055	2055	2055	2055	0
259	20241018	173600	12484585	2055	2055	2055	2055	0
260	20241018	173500	12484585	2055	2055	2055	2055	0
261	20241018	173400	12484585	2055	2055	2055	2055	0
262	20241018	173300	12484585	2055	2055	2055	2055	0
263	20241018	173200	12484585	2055	2055	2055	2055	0
264	20241018	173100	12484585	2055	2055	2055	2055	0
265	20241018	173000	12484585	2055	2055	2055	2055	0
266	20241018	172900	12484585	2055	2055	2055	2055	0
267	20241018	172800	12484585	2055	2055	2055	2055	0
268	20241018	172700	12484585	2055	2055	2055	2055	0
269	20241018	172600	12484585	2055	2055	2055	2055	0
270	20241018	172500	12484585	2055	2055	2055	2055	0
271	20241018	172400	12484585	2055	2055	2055	2055	0
272	20241018	172300	12484585	2055	2055	2055	2055	20
273	20241018	172200	12484585	2055	2055	2055	2055	0
274	20241018	172100	12484585	2055	2055	2055	2055	0
275	20241018	172000	12484585	2055	2055	2055	2055	0
276	20241018	171900	12484585	2055	2055	2055	2055	0
277	20241018	171800	12484585	2055	2055	2055	2055	0
278	20241018	171700	12484585	2055	2055	2055	2055	0
279	20241018	171600	12484585	2055	2055	2055	2055	0
280	20241018	171500	12484585	2055	2055	2055	2055	0
281	20241018	171400	12484585	2055	2055	2055	2055	0
282	20241018	171300	12484585	2055	2055	2055	2055	0
283	20241018	171200	12484585	2055	2055	2055	2055	0
284	20241018	171100	12484585	2055	2055	2055	2055	0
285	20241018	171000	12484585	2055	2055	2055	2055	0
286	20241018	170900	12484585	2055	2055	2055	2055	0
287	20241018	170800	12484585	2055	2055	2055	2055	0
288	20241018	170700	12484585	2055	2055	2055	2055	0
289	20241018	170600	12484585	2055	2055	2055	2055	0
290	20241018	170500	12484585	2055	2055	2055	2055	0
291	20241018	170400	12484585	2055	2055	2055	2055	0
292	20241018	170300	12484585	2055	2055	2055	2055	0
293	20241018	170200	12484585	2055	2055	2055	2055	0
294	20241018	170100	12484585	2055	2055	2055	2055	0
295	20241018	170000	12484585	2055	2055	2055	2055	0
296	20241018	165900	12484585	2055	2055	2055	2055	0
297	20241018	165800	12484585	2055	2055	2055	2055	0
298	20241018	165700	12484585	2055	2055	2055	2055	0
299	20241018	165600	12484585	2055	2055	2055	2055	0
300	20241018	165500	12484585	2055	2055	2055	2055	0
301	20241018	165400	12484585	2055	2055	2055	2055	0
302	20241018	165300	12484585	2055	2055	2055	2055	20
303	20241018	165200	12484585	2055	2055	2055	2055	0
304	20241018	165100	12484585	2055	2055	2055	2055	0
305	20241018	165000	12484585	2055	2055	2055	2055	0
306	20241018	164900	12484585	2055	2055	2055	2055	0
307	20241018	164800	12484585	2055	2055	2055	2055	0
308	20241018	164700	12484585	2055	2055	2055	2055	0
309	20241018	164600	12484585	2055	2055	2055	2055	0
310	20241018	164500	12484585	2055	2055	2055	2055	0
311	20241018	164400	12484585	2055	2055	2055	2055	0
312	20241018	164300	12484585	2055	2055	2055	2055	0
313	20241018	164200	12484585	2055	2055	2055	2055	0
314	20241018	164100	12484585	2055	2055	2055	2055	0
315	20241018	164000	12484585	2055	2055	2055	2055	0
316	20241018	163900	12484585	2055	2055	2055	2055	0
317	20241018	163800	12484585	2055	2055	2055	2055	0
318	20241018	163700	12484585	2055	2055	2055	2055	0
319	20241018	163600	12484585	2055	2055	2055	2055	0
320	20241018	163500	12484585	2055	2055	2055	2055	0
321	20241018	163400	12484585	2055	2055	2055	2055	0
322	20241018	163300	12484585	2055	2055	2055	2055	0
323	20241018	163200	12484585	2055	2055	2055	2055	0
324	20241018	163100	12484585	2055	2055	2055	2055	0
325	20241018	163000	12484585	2055	2055	2055	2055	0
326	20241018	162900	12484585	2055	2055	2055	2055	0
327	20241018	162800	12484585	2055	2055	2055	2055	0
328	20241018	162700	12484585	2055	2055	2055	2055	0
329	20241018	162600	12484585	2055	2055	2055	2055	0
330	20241018	162500	12484585	2055	2055	2055	2055	0
331	20241018	162400	12484585	2055	2055	2055	2055	0
332	20241018	162300	12484585	2055	2055	2055	2055	20
333	20241018	162200	12484585	2055	2055	2055	2055	0
334	20241018	162100	12484585	2055	2055	2055	2055	0
335	20241018	162000	12484585	2055	2055	2055	2055	0
336	20241018	161900	12484585	2055	2055	2055	2055	0
337	20241018	161800	12484585	2055	2055	2055	2055	0
338	20241018	161700	12484585	2055	2055	2055	2055	0
339	20241018	161600	12484585	2055	2055	2055	2055	0
340	20241018	161500	12484585	2055	2055	2055	2055	0
341	20241018	161400	12484585	2055	2055	2055	2055	0
342	20241018	161300	12484585	2055	2055	2055	2055	0
343	20241018	161200	12484585	2055	2055	2055	2055	0
344	20241018	161100	12484585	2055	2055	2055	2055	0
345	20241018	161000	12484585	2055	2055	2055	2055	0
346	20241018	160900	12484585	2055	2055	2055	2055	0
347	20241018	160800	12484585	2055	2055	2055	2055	0
348	20241018	160700	12484585	2055	2055	2055	2055	0
349	20241018	160600	12484585	2055	2055	2055	2055	0
350	20241018	160500	12484585	2055	2055	2055	2055	0
351	20241018	160400	12484585	2055	2055	2055	2055	0
352	20241018	160300	12484585	2055	2055	2055	2055	0
353	20241018	160200	12484585	2055	2055	2055	2055	0
354	20241018	160100	12484585	2055	2055	2055	2055	0
355	20241018	160000	12484585	2055	2055	2055	2055	0
356	20241018	155900	12484585	2055	2055	2055	2055	0
357	20241018	155800	12484585	2055	2055	2055	2055	0
358	20241018	155700	12484585	2055	2055	2055	2055	0
359	20241018	155600	12484585	2055	2055	2055	2055	0
360	20241018	155500	12484585	2055	2055	2055	2055	0
361	20241018	155400	12484585	2055	2055	2055	2055	0
362	20241018	155300	12484585	2055	2055	2055	2055	20
363	20241018	155200	12484585	2055	2055	2055	2055	0
364	20241018	155100	12484585	2055	2055	2055	2055	0
365	20241018	155000	12484585	2055	2055	2055	2055	0
366	20241018	154900	12484585	2055	2055	2055	2055	0
367	20241018	154800	12484585	2055	2055	2055	2055	0
368	20241018	154700	12484585	2055	2055	2055	2055	0
369	20241018	154600	12484585	2055	2055	2055	2055	0
370	20241018	154500	12484585	2055	2055	2055	2055	0
371	20241018	154400	12484585	2055	2055	2055	2055	0
372	20241018	154300	12484585	2055	2055	2055	2055	0
373	20241018	154200	12484585	2055	2055	2055	2055	0
374	20241018	154100	12484585	2055	2055	2055	2055	0
375	20241018	154000	12484585	2055	2055	2055	2055	0
376	20241018	153900	12484585	2055	2055	2055	2055	0
377	20241018	153800	12484585	2055	2055	2055	2055	0
378	20241018	153700	12484585	2055	2055	2055	2055	0
379	20241018	153600	12484585	2055	2055	2055	2055	0
380	20241018	153500	12484585	2055	2055	2055	2055	0
381	20241018	153400	12484585	2055	2055	2055	2055	0
382	20241018	153300	12484585	2055	2055	2055	2055	0
383	20241018	153200	12484585	2055	2055	2055	2055	0
384	20241018	153100	12484585	2055	2055	2055	2055	0
385	20241018	153000	12484585	2055	2055	2055	2055	20
386	20241018	152900	12443485	2055	2055	2055	2055	0
387	20241018	152800	12443485	2055	2055	2055	2055	0
388	20241018	152700	12443485	2055	2055	2055	2055	0
389	20241018	152600	12443485	2055	2055	2055	2055	0
390	20241018	152500	12443485	2055	2055	2055	2055	0
391	20241018	152400	12443485	2055	2055	2055	2055	0
392	20241018	152300	12443485	2055	2055	2055	2055	0
393	20241018	152200	12443485	2055	2055	2055	2055	0
394	20241018	152100	12443485	2055	2055	2055	2055	0
395	20241018	152000	12443485	2055	2055	2055	2055	0
396	20241018	151900	12443485	2055	2055	2055	2055	0
397	20241018	151800	12443485	2055	2055	2055	2055	0
398	20241018	151700	12443485	2055	2055	2055	2055	5
399	20241018	151600	12433210	2055	2055	2055	2055	0
400	20241018	151500	12433210	2055	2055	2055	2055	0
401	20241018	151400	12433210	2055	2055	2055	2055	0
402	20241018	151300	12433210	2055	2055	2055	2055	5
403	20241018	151200	12422935	2050	2050	2050	2050	0
404	20241018	151100	12422935	2050	2050	2050	2050	0
405	20241018	151000	12422935	2050	2055	2055	2050	7
406	20241018	150900	12408560	2055	2055	2055	2055	0
407	20241018	150800	12408560	2055	2055	2055	2055	0
408	20241018	150700	12408560	2055	2055	2055	2055	5
409	20241018	150600	12398285	2050	2050	2050	2050	5
410	20241018	150500	12388035	2055	2055	2055	2055	0
411	20241018	150400	12388035	2055	2055	2055	2055	5
412	20241018	150300	12377760	2055	2055	2055	2055	0
413	20241018	150200	12377760	2055	2055	2055	2055	0
414	20241018	150100	12377760	2055	2055	2055	2055	5
415	20241018	150000	12367485	2055	2055	2055	2055	0
416	20241018	145900	12367485	2055	2055	2055	2055	0
417	20241018	145800	12367485	2055	2055	2055	2055	5
418	20241018	145700	12357210	2055	2055	2055	2055	0
419	20241018	145600	12357210	2055	2055	2055	2055	0
420	20241018	145500	12357210	2055	2055	2055	2055	25
421	20241018	145400	12305835	2055	2055	2055	2055	0
422	20241018	145300	12305835	2055	2055	2055	2055	0
423	20241018	145200	12305835	2055	2055	2055	2055	5
424	20241018	145100	12295560	2055	2055	2055	2055	0
425	20241018	145000	12295560	2055	2055	2055	2055	0
426	20241018	144900	12295560	2055	2055	2055	2055	5
427	20241018	144800	12285285	2055	2055	2055	2055	0
428	20241018	144700	12285285	2055	2055	2055	2055	0
429	20241018	144600	12285285	2055	2055	2055	2055	5
430	20241018	144500	12275010	2055	2055	2055	2055	0
431	20241018	144400	12275010	2055	2055	2055	2055	0
432	20241018	144300	12275010	2055	2055	2055	2055	5
433	20241018	144200	12264735	2055	2055	2055	2055	0
434	20241018	144100	12264735	2055	2055	2055	2055	0
435	20241018	144000	12264735	2055	2055	2055	2055	5
436	20241018	143900	12254460	2050	2050	2050	2050	0
437	20241018	143800	12254460	2050	2050	2050	2050	6
438	20241018	143700	12242160	2055	2055	2055	2055	5
439	20241018	143600	12231885	2050	2050	2050	2050	19
440	20241018	143500	12192935	2055	2055	2055	2055	0
441	20241018	143400	12192935	2055	2055	2055	2055	5
442	20241018	143300	12182660	2055	2055	2055	2055	0
443	20241018	143200	12182660	2055	2055	2055	2055	0
444	20241018	143100	12182660	2055	2055	2055	2055	5
445	20241018	143000	12172385	2055	2055	2055	2055	0
446	20241018	142900	12172385	2055	2055	2055	2055	0
447	20241018	142800	12172385	2055	2055	2055	2055	5
448	20241018	142700	12162110	2050	2050	2050	2050	0
449	20241018	142600	12162110	2050	2050	2050	2050	0
450	20241018	142500	12162110	2050	2050	2050	2050	1287
451	20241018	142400	9523760	2050	2050	2050	2050	0
452	20241018	142300	9523760	2050	2050	2050	2050	0
453	20241018	142200	9523760	2050	2050	2050	2050	5
454	20241018	142100	9513510	2045	2045	2045	2045	5
455	20241018	142000	9503285	2050	2050	2050	2050	0
456	20241018	141900	9503285	2050	2050	2050	2050	5
457	20241018	141800	9493035	2050	2050	2050	2050	0
458	20241018	141700	9493035	2050	2050	2050	2050	0
459	20241018	141600	9493035	2050	2050	2050	2050	5
460	20241018	141500	9482785	2050	2050	2050	2050	0
461	20241018	141400	9482785	2050	2050	2050	2050	0
462	20241018	141300	9482785	2050	2050	2050	2050	0
463	20241018	141200	9482785	2050	2050	2050	2050	5
464	20241018	141100	9472535	2050	2050	2050	2050	0
465	20241018	141000	9472535	2050	2050	2050	2050	0
466	20241018	140900	9472535	2050	2050	2050	2050	5
467	20241018	140800	9462285	2050	2050	2050	2050	0
468	20241018	140700	9462285	2050	2050	2050	2050	0
469	20241018	140600	9462285	2050	2050	2050	2050	5
470	20241018	140500	9452035	2050	2050	2050	2050	0
471	20241018	140400	9452035	2050	2050	2050	2050	0
472	20241018	140300	9452035	2050	2050	2050	2050	5
473	20241018	140200	9441785	2050	2050	2050	2050	0
474	20241018	140100	9441785	2050	2050	2050	2050	0
475	20241018	140000	9441785	2050	2050	2050	2050	5
476	20241018	135900	9431535	2050	2050	2050	2050	0
477	20241018	135800	9431535	2050	2050	2050	2050	0
478	20241018	135700	9431535	2050	2050	2050	2050	5
479	20241018	135600	9421285	2050	2050	2050	2050	0
480	20241018	135500	9421285	2050	2050	2050	2050	0
481	20241018	135400	9421285	2050	2050	2050	2050	5
482	20241018	135300	9411035	2045	2045	2045	2045	0
483	20241018	135200	9411035	2045	2045	2045	2045	16
484	20241018	135100	9378315	2050	2050	2050	2050	5
485	20241018	135000	9368065	2050	2050	2050	2050	4
486	20241018	134900	9359865	2050	2050	2050	2050	0
487	20241018	134800	9359865	2050	2050	2050	2050	5
488	20241018	134700	9349615	2050	2050	2050	2050	0
489	20241018	134600	9349615	2050	2050	2050	2050	0
490	20241018	134500	9349615	2050	2050	2050	2050	5
491	20241018	134400	9339365	2050	2050	2050	2050	0
492	20241018	134300	9339365	2050	2050	2050	2050	0
493	20241018	134200	9339365	2050	2050	2050	2050	5
494	20241018	134100	9329115	2050	2050	2050	2050	0
495	20241018	134000	9329115	2050	2050	2050	2050	0
496	20241018	133900	9329115	2050	2050	2050	2050	5
497	20241018	133800	9318865	2050	2050	2050	2050	0
498	20241018	133700	9318865	2050	2050	2050	2050	0
499	20241018	133600	9318865	2050	2050	2050	2050	5
500	20241018	133500	9308615	2050	2050	2050	2050	4
501	20241018	133400	9300415	2045	2045	2045	2045	3
502	20241018	133300	9294280	2050	2050	2050	2050	5
503	20241018	133200	9284030	2050	2050	2050	2050	0
504	20241018	133100	9284030	2050	2050	2050	2050	0
505	20241018	133000	9284030	2050	2050	2050	2050	5
506	20241018	132900	9273780	2050	2050	2050	2050	0
507	20241018	132800	9273780	2050	2050	2050	2050	0
508	20241018	132700	9273780	2050	2050	2050	2050	5
509	20241018	132600	9263530	2050	2050	2050	2050	0
510	20241018	132500	9263530	2050	2050	2050	2050	0
511	20241018	132400	9263530	2050	2050	2050	2050	5
512	20241018	132300	9253280	2050	2050	2050	2050	0
513	20241018	132200	9253280	2050	2050	2050	2050	0
514	20241018	132100	9253280	2050	2050	2050	2050	5
515	20241018	132000	9243030	2045	2045	2045	2045	0
516	20241018	131900	9243030	2045	2045	2045	2045	5
517	20241018	131800	9232805	2050	2045	2050	2045	10
518	20241018	131700	9212330	2050	2050	2050	2050	0
519	20241018	131600	9212330	2050	2050	2050	2050	0
520	20241018	131500	9212330	2050	2050	2050	2050	5
521	20241018	131400	9202080	2050	2050	2050	2050	0
522	20241018	131300	9202080	2050	2050	2050	2050	0
523	20241018	131200	9202080	2050	2050	2050	2050	5
524	20241018	131100	9191830	2050	2050	2050	2050	0
525	20241018	131000	9191830	2050	2050	2050	2050	0
526	20241018	130900	9191830	2050	2050	2050	2050	5
527	20241018	130800	9181580	2050	2050	2050	2050	0
528	20241018	130700	9181580	2050	2045	2050	2045	10
529	20241018	130600	9161105	2050	2050	2050	2050	5
530	20241018	130500	9150855	2050	2050	2050	2050	0
531	20241018	130400	9150855	2050	2050	2050	2050	0
532	20241018	130300	9150855	2050	2050	2050	2050	5
533	20241018	130200	9140605	2050	2050	2050	2050	0
534	20241018	130100	9140605	2050	2050	2050	2050	0
535	20241018	130000	9140605	2050	2050	2050	2050	5
536	20241018	125900	9130355	2050	2050	2050	2050	0
537	20241018	125800	9130355	2050	2050	2050	2050	0
538	20241018	125700	9130355	2050	2050	2050	2050	5
539	20241018	125600	9120105	2050	2050	2050	2050	0
540	20241018	125500	9120105	2050	2050	2050	2050	0
541	20241018	125400	9120105	2050	2050	2050	2050	5
542	20241018	125300	9109855	2050	2050	2050	2050	0
543	20241018	125200	9109855	2050	2050	2050	2050	0
544	20241018	125100	9109855	2050	2050	2050	2050	5
545	20241018	125000	9099605	2050	2050	2050	2050	0
546	20241018	124900	9099605	2050	2050	2050	2050	0
547	20241018	124800	9099605	2050	2050	2050	2050	5
548	20241018	124700	9089355	2050	2050	2050	2050	0
549	20241018	124600	9089355	2050	2050	2050	2050	0
550	20241018	124500	9089355	2050	2050	2050	2050	5
551	20241018	124400	9079105	2050	2050	2050	2050	0
552	20241018	124300	9079105	2050	2050	2050	2050	0
553	20241018	124200	9079105	2050	2050	2050	2050	0
554	20241018	124100	9079105	2050	2050	2050	2050	5
555	20241018	124000	9068855	2050	2050	2050	2050	0
556	20241018	123900	9068855	2050	2050	2050	2050	0
557	20241018	123800	9068855	2050	2050	2050	2050	5
558	20241018	123700	9058605	2050	2050	2050	2050	0
559	20241018	123600	9058605	2050	2050	2050	2050	0
560	20241018	123500	9058605	2050	2050	2050	2050	5
561	20241018	123400	9048355	2050	2050	2050	2050	0
562	20241018	123300	9048355	2050	2050	2050	2050	0
563	20241018	123200	9048355	2050	2050	2050	2050	5
564	20241018	123100	9038105	2050	2050	2050	2050	0
565	20241018	123000	9038105	2050	2050	2050	2050	0
566	20241018	122900	9038105	2050	2050	2050	2050	5
567	20241018	122800	9027855	2045	2045	2045	2045	5
568	20241018	122700	9017630	2050	2050	2050	2050	0
569	20241018	122600	9017630	2050	2050	2050	2050	5
570	20241018	122500	9007380	2050	2050	2050	2050	0
571	20241018	122400	9007380	2050	2050	2050	2050	0
572	20241018	122300	9007380	2050	2050	2050	2050	5
573	20241018	122200	8997130	2050	2050	2050	2050	0
574	20241018	122100	8997130	2050	2050	2050	2050	0
575	20241018	122000	8997130	2050	2050	2050	2050	5
576	20241018	121900	8986880	2050	2050	2050	2050	0
577	20241018	121800	8986880	2050	2050	2050	2050	0
578	20241018	121700	8986880	2050	2050	2050	2050	5
579	20241018	121600	8976630	2050	2050	2050	2050	0
580	20241018	121500	8976630	2050	2050	2050	2050	0
581	20241018	121400	8976630	2050	2050	2050	2050	5
582	20241018	121300	8966380	2050	2050	2050	2050	0
583	20241018	121200	8966380	2050	2050	2050	2050	0
584	20241018	121100	8966380	2050	2050	2050	2050	5
585	20241018	121000	8956130	2050	2050	2050	2050	0
586	20241018	120900	8956130	2050	2050	2050	2050	0
587	20241018	120800	8956130	2050	2050	2050	2050	5
588	20241018	120700	8945880	2050	2050	2050	2050	0
589	20241018	120600	8945880	2050	2050	2050	2050	0
590	20241018	120500	8945880	2050	2050	2050	2050	5
591	20241018	120400	8935630	2050	2050	2050	2050	0
592	20241018	120300	8935630	2050	2050	2050	2050	0
593	20241018	120200	8935630	2050	2050	2050	2050	5
594	20241018	120100	8925380	2050	2050	2050	2050	0
595	20241018	120000	8925380	2050	2050	2050	2050	0
596	20241018	115900	8925380	2050	2050	2050	2050	5
597	20241018	115800	8915130	2050	2050	2050	2050	0
598	20241018	115700	8915130	2050	2050	2050	2050	0
599	20241018	115600	8915130	2050	2050	2050	2050	5
600	20241018	115500	8904880	2050	2050	2050	2050	0
601	20241018	115400	8904880	2050	2050	2050	2050	0
602	20241018	115300	8904880	2050	2050	2050	2050	5
603	20241018	115200	8894630	2050	2050	2050	2050	0
604	20241018	115100	8894630	2050	2050	2050	2050	0
605	20241018	115000	8894630	2050	2050	2050	2050	5
606	20241018	114900	8884380	2050	2050	2050	2050	0
607	20241018	114800	8884380	2050	2050	2050	2050	0
608	20241018	114700	8884380	2050	2050	2050	2050	5
609	20241018	114600	8874130	2050	2050	2050	2050	0
610	20241018	114500	8874130	2050	2050	2050	2050	0
611	20241018	114400	8874130	2050	2050	2050	2050	5
612	20241018	114300	8863880	2050	2050	2050	2050	0
613	20241018	114200	8863880	2050	2050	2050	2050	0
614	20241018	114100	8863880	2050	2050	2050	2050	5
615	20241018	114000	8853630	2045	2045	2045	2045	0
616	20241018	113900	8853630	2045	2045	2045	2045	0
617	20241018	113800	8853630	2045	2050	2050	2045	10
618	20241018	113700	8833155	2050	2050	2050	2050	0
619	20241018	113600	8833155	2050	2050	2050	2050	0
620	20241018	113500	8833155	2050	2050	2050	2050	5
621	20241018	113400	8822905	2050	2050	2050	2050	0
622	20241018	113300	8822905	2050	2050	2050	2050	0
623	20241018	113200	8822905	2050	2050	2050	2050	5
624	20241018	113100	8812655	2050	2050	2050	2050	0
625	20241018	113000	8812655	2050	2050	2050	2050	0
626	20241018	112900	8812655	2050	2050	2050	2050	5
627	20241018	112800	8802405	2050	2050	2050	2050	0
628	20241018	112700	8802405	2050	2050	2050	2050	0
629	20241018	112600	8802405	2050	2050	2050	2050	5
630	20241018	112500	8792155	2050	2050	2050	2050	0
631	20241018	112400	8792155	2050	2050	2050	2050	0
632	20241018	112300	8792155	2050	2050	2050	2050	5
633	20241018	112200	8781905	2045	2045	2045	2045	0
634	20241018	112100	8781905	2045	2045	2045	2045	0
635	20241018	112000	8781905	2045	2050	2050	2045	55
636	20241018	111900	8669405	2050	2050	2050	2050	0
637	20241018	111800	8669405	2050	2050	2050	2050	0
638	20241018	111700	8669405	2050	2050	2050	2050	5
639	20241018	111600	8659155	2050	2050	2050	2050	0
640	20241018	111500	8659155	2050	2050	2050	2050	0
641	20241018	111400	8659155	2050	2050	2050	2050	5
642	20241018	111300	8648905	2050	2050	2050	2050	0
643	20241018	111200	8648905	2050	2050	2050	2050	0
644	20241018	111100	8648905	2050	2050	2050	2050	2
645	20241018	111000	8644805	2050	2050	2050	2050	5
646	20241018	110900	8634555	2050	2050	2050	2050	0
647	20241018	110800	8634555	2050	2050	2050	2050	0
648	20241018	110700	8634555	2050	2045	2050	2045	9
649	20241018	110600	8616125	2050	2050	2050	2050	0
650	20241018	110500	8616125	2050	2050	2050	2050	0
651	20241018	110400	8616125	2050	2050	2050	2050	5
652	20241018	110300	8605875	2050	2050	2050	2050	0
653	20241018	110200	8605875	2050	2050	2050	2050	0
654	20241018	110100	8605875	2050	2050	2050	2050	10
655	20241018	110000	8585375	2050	2050	2050	2050	0
656	20241018	105900	8585375	2050	2050	2050	2050	0
657	20241018	105800	8585375	2050	2050	2050	2050	5
658	20241018	105700	8575125	2050	2050	2050	2050	0
659	20241018	105600	8575125	2050	2050	2050	2050	0
660	20241018	105500	8575125	2050	2050	2050	2050	5
661	20241018	105400	8564875	2050	2050	2050	2050	0
662	20241018	105300	8564875	2050	2050	2050	2050	0
663	20241018	105200	8564875	2050	2050	2050	2050	5
664	20241018	105100	8554625	2050	2050	2050	2050	0
665	20241018	105000	8554625	2050	2050	2050	2050	0
666	20241018	104900	8554625	2050	2050	2050	2050	5
667	20241018	104800	8544375	2050	2050	2050	2050	0
668	20241018	104700	8544375	2050	2050	2050	2050	0
669	20241018	104600	8544375	2050	2050	2050	2050	5
670	20241018	104500	8534125	2045	2045	2045	2045	100
671	20241018	104400	8329625	2045	2045	2045	2045	5
672	20241018	104300	8319400	2050	2050	2050	2050	5
673	20241018	104200	8309150	2050	2050	2050	2050	0
674	20241018	104100	8309150	2050	2050	2050	2050	0
675	20241018	104000	8309150	2050	2050	2050	2050	5
676	20241018	103900	8298900	2050	2050	2050	2050	0
677	20241018	103800	8298900	2050	2050	2050	2050	0
678	20241018	103700	8298900	2050	2050	2050	2050	5
679	20241018	103600	8288650	2050	2050	2050	2050	0
680	20241018	103500	8288650	2050	2050	2050	2050	0
681	20241018	103400	8288650	2050	2045	2050	2045	10
682	20241018	103300	8268175	2045	2045	2045	2045	0
683	20241018	103200	8268175	2045	2045	2045	2045	5
684	20241018	103100	8257950	2050	2050	2050	2050	5
685	20241018	103000	8247700	2045	2045	2045	2045	4
686	20241018	102900	8239520	2045	2045	2045	2045	0
687	20241018	102800	8239520	2045	2050	2050	2045	54
688	20241018	102700	8128915	2050	2050	2050	2050	0
689	20241018	102600	8128915	2050	2050	2050	2050	0
690	20241018	102500	8128915	2050	2050	2050	2050	5
691	20241018	102400	8118665	2050	2050	2050	2050	0
692	20241018	102300	8118665	2050	2050	2050	2050	0
693	20241018	102200	8118665	2050	2050	2050	2050	5
694	20241018	102100	8108415	2050	2050	2050	2050	0
695	20241018	102000	8108415	2050	2050	2050	2050	0
696	20241018	101900	8108415	2050	2050	2050	2050	10
697	20241018	101800	8087915	2045	2045	2045	2045	5
698	20241018	101700	8077690	2045	2045	2045	2045	5
699	20241018	101600	8067465	2045	2050	2050	2045	9
700	20241018	101500	8049035	2045	2050	2050	2045	688
701	20241018	101400	6638660	2050	2050	2050	2050	0
702	20241018	101300	6638660	2050	2050	2050	2050	0
703	20241018	101200	6638660	2050	2050	2050	2050	4
704	20241018	101100	6630460	2055	2055	2055	2055	0
705	20241018	101000	6630460	2055	2055	2055	2055	0
706	20241018	100900	6630460	2055	2055	2055	2055	34
707	20241018	100800	6560590	2050	2050	2050	2050	0
708	20241018	100700	6560590	2050	2050	2050	2050	343
709	20241018	100600	5857440	2050	2050	2050	2050	0
710	20241018	100500	5857440	2050	2050	2050	2050	5
711	20241018	100400	5847190	2055	2055	2055	2055	0
712	20241018	100300	5847190	2055	2055	2055	2055	0
713	20241018	100200	5847190	2055	2055	2055	2055	0
714	20241018	100100	5847190	2055	2055	2055	2055	0
715	20241018	100000	5847190	2055	2055	2055	2055	0
716	20241018	095900	5847190	2055	2055	2055	2055	0
717	20241018	095800	5847190	2055	2055	2055	2055	0
718	20241018	095700	5847190	2055	2055	2055	2055	0
719	20241018	095600	5847190	2055	2055	2055	2055	8
720	20241018	095500	5830750	2055	2050	2055	2050	11
721	20241018	095400	5808195	2055	2055	2055	2055	0
722	20241018	095300	5808195	2055	2050	2055	2050	11
723	20241018	095200	5785640	2055	2055	2055	2055	0
724	20241018	095100	5785640	2055	2050	2055	2050	132
725	20241018	095000	5514995	2055	2055	2055	2055	0
726	20241018	094900	5514995	2055	2055	2055	2055	0
727	20241018	094800	5514995	2055	2055	2055	2055	0
728	20241018	094700	5514995	2055	2055	2055	2050	13
729	20241018	094600	5488305	2055	2055	2055	2055	9
730	20241018	094500	5469810	2055	2055	2055	2055	0
731	20241018	094400	5469810	2055	2055	2055	2055	0
732	20241018	094300	5469810	2055	2055	2055	2055	0
733	20241018	094200	5469810	2055	2055	2055	2055	1
734	20241018	094100	5467755	2050	2050	2050	2050	2
735	20241018	094000	5463655	2055	2050	2055	2050	9
736	20241018	093900	5445180	2050	2050	2050	2050	72
737	20241018	093800	5297580	2050	2050	2050	2050	8
738	20241018	093700	5281180	2050	2050	2050	2050	1
739	20241018	093600	5279130	2050	2050	2050	2050	0
740	20241018	093500	5279130	2050	2050	2050	2050	4
741	20241018	093400	5270930	2050	2050	2050	2050	205
742	20241018	093300	4850680	2050	2050	2050	2050	0
743	20241018	093200	4850680	2050	2050	2050	2050	5
744	20241018	093100	4840430	2050	2050	2050	2050	0
745	20241018	093000	4840430	2050	2050	2050	2050	4
746	20241018	092900	4832230	2050	2050	2050	2050	0
747	20241018	092800	4832230	2050	2050	2050	2050	13
748	20241018	092700	4805580	2050	2050	2050	2050	731
749	20241018	092600	3307030	2050	2050	2050	2050	6
750	20241018	092500	3294730	2050	2050	2050	2050	1
751	20241018	092400	3292680	2055	2055	2055	2055	0
752	20241018	092300	3292680	2055	2050	2055	2050	210
753	20241018	092200	2862155	2050	2050	2050	2050	5
754	20241018	092100	2851905	2050	2050	2050	2050	20
755	20241018	092000	2810905	2050	2050	2050	2050	5
756	20241018	091900	2800655	2050	2050	2050	2050	5
757	20241018	091800	2790405	2050	2050	2050	2050	0
758	20241018	091700	2790405	2050	2050	2050	2050	9
759	20241018	091600	2771955	2050	2050	2050	2050	10
760	20241018	091500	2751455	2055	2055	2055	2055	0
761	20241018	091400	2751455	2055	2055	2055	2055	0
762	20241018	091300	2751455	2055	2050	2055	2050	305
763	20241018	091200	2126180	2050	2050	2050	2050	4
764	20241018	091100	2117980	2050	2050	2050	2050	47
765	20241018	091000	2021630	2050	2050	2050	2050	6
766	20241018	090900	2009330	2050	2050	2050	2050	7
767	20241018	090800	1994980	2050	2040	2050	2040	72
768	20241018	090700	1847650	2040	2040	2040	2040	10
769	20241018	090600	1827250	2040	2040	2040	2040	10
770	20241018	090500	1806850	2040	2040	2040	2040	14
771	20241018	090400	1778290	2040	2040	2040	2040	27
772	20241018	090300	1723210	2040	2050	2050	2040	698
773	20241018	090200	295200	2050	2050	2050	2050	60
774	20241018	090100	172200	2050	2050	2050	2050	18
775	20241018	090000	135300	2050	2050	2050	2050	66