621 B
621 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 2015 | 2005 | 2015 | 2005 | 27774 | 55762305 | 00 | 0.00 | N | 2 | 5 | |
| 3 | 20241121 | 2010 | 2005 | 2015 | 2000 | 37009 | 74332985 | 00 | 0.00 | N | 2 | 5 | |
| 4 | 20241120 | 2005 | 2010 | 2015 | 2000 | 197791 | 397351135 | 00 | 0.00 | N | 5 | -5 | |
| 5 | 20241119 | 2010 | 2010 | 2015 | 2005 | 77164 | 154994290 | 00 | 0.00 | N | 2 | 5 | |
| 6 | 20241118 | 2005 | 2005 | 2015 | 2000 | 336239 | 674472235 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20241115 | 2000 | 2350 | 2485 | 2000 | 15542236 | 34276142985 | 00 | 0.00 | N | 3 | 0 |