KissMeData/066310/price/prices-20250701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250714	160553	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8110	-200	5	-2.41	390078540	47948	117.50	8310	8310	8070	10800	5820	8310	8135.45	1.97	0	-19203	8490	8400	8300	8210	8110	8445	8255	46	2490	500	5150	10	1	9271621	752	23.11	0.86	12	0.52	351.00	9423.00	12440	20250103	-34.81	5500	20241114	47.45	12440	-34.81	20250103	7040	15.20	20250409	12440	-34.81	20250103	5500	47.45	20241114	2.94	Y	066310	500	46 억		182760	N	N	111	N	00	N
3	20250714	150602	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8100	-210	5	-2.53	364053220	44733	109.62	8310	8310	8070	10800	5820	8310	8138.36	1.97	0	-17565	8490	8400	8300	8210	8110	8445	8255	46	2490	500	5150	10	1	9271621	751	23.08	0.86	12	0.48	351.00	9423.00	12440	20250103	-34.89	5500	20241114	47.27	12440	-34.89	20250103	7040	15.06	20250409	12440	-34.89	20250103	5500	47.27	20241114	2.94	Y	066310	500	46 억		182760	N	N	0	N	00	N
4	20250714	140602	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8110	-200	5	-2.41	312628310	38375	94.04	8310	8310	8080	10800	5820	8310	8146.67	1.97	0	-16571	8490	8400	8300	8210	8110	8445	8255	46	2490	500	5150	10	1	9271621	752	23.11	0.86	12	0.41	351.00	9423.00	12440	20250103	-34.81	5500	20241114	47.45	12440	-34.81	20250103	7040	15.20	20250409	12440	-34.81	20250103	5500	47.45	20241114	2.94	Y	066310	500	46 억		182760	N	N	0	N	00	N
5	20250714	130602	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8140	-170	5	-2.05	277165470	33999	83.31	8310	8310	8080	10800	5820	8310	8152.17	1.97	0	-16165	8490	8400	8300	8210	8110	8445	8255	46	2490	500	5150	10	1	9271621	755	23.19	0.86	12	0.37	351.00	9423.00	12440	20250103	-34.57	5500	20241114	48.00	12440	-34.57	20250103	7040	15.62	20250409	12440	-34.57	20250103	5500	48.00	20241114	2.94	Y	066310	500	46 억		182760	N	N	0	N	00	N
6	20250714	120558	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8110	-200	5	-2.41	239640990	29371	71.97	8310	8310	8080	10800	5820	8310	8159.10	1.97	0	-15484	8490	8400	8300	8210	8110	8445	8255	46	2490	500	5150	10	1	9271621	752	23.11	0.86	12	0.32	351.00	9423.00	12440	20250103	-34.81	5500	20241114	47.45	12440	-34.81	20250103	7040	15.20	20250409	12440	-34.81	20250103	5500	47.45	20241114	2.94	Y	066310	500	46 억		182760	N	N	0	N	00	N
7	20250714	110559	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8130	-180	5	-2.17	163107850	19929	48.84	8310	8310	8120	10800	5820	8310	8184.45	1.97	0	-13378	8490	8400	8300	8210	8110	8445	8255	46	2490	500	5150	10	1	9271621	754	23.16	0.86	12	0.21	351.00	9423.00	12440	20250103	-34.65	5500	20241114	47.82	12440	-34.65	20250103	7040	15.48	20250409	12440	-34.65	20250103	5500	47.82	20241114	2.94	Y	066310	500	46 억		182760	N	N	0	N	00	N
8	20250714	100559	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8190	-120	5	-1.44	92395770	11253	27.58	8310	8310	8150	10800	5820	8310	8210.77	1.97	0	-7568	8490	8400	8300	8210	8110	8445	8255	46	2490	500	5150	10	1	9271621	759	23.33	0.87	12	0.12	351.00	9423.00	12440	20250103	-34.16	5500	20241114	48.91	12440	-34.16	20250103	7040	16.34	20250409	12440	-34.16	20250103	5500	48.91	20241114	2.94	Y	066310	500	46 억		182760	N	N	0	N	00	N
9	20250714	090556	57	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8210	-100	5	-1.20	29739400	3606	8.84	8310	8310	8150	10800	5820	8310	8247.20	1.97	0	-3064	8490	8400	8300	8210	8110	8445	8255	46	2490	500	5150	10	1	9271621	761	23.39	0.87	12	0.04	351.00	9423.00	12440	20250103	-34.00	5500	20241114	49.27	12440	-34.00	20250103	7040	16.62	20250409	12440	-34.00	20250103	5500	49.27	20241114	2.94	Y	066310	500	46 억		182760	N	N	0	N	00	N