35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 8216 |
| 3 | 20250331 | 195000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20250331 | 194900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20250331 | 194800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20250331 | 194700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20250331 | 194600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20250331 | 194500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20250331 | 194400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20250331 | 194300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20250331 | 194200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20250331 | 194100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20250331 | 194000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20250331 | 193900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20250331 | 193800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20250331 | 193700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20250331 | 193600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20250331 | 193500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20250331 | 193400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20250331 | 193300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20250331 | 193200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20250331 | 193100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20250331 | 193000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20250331 | 192900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20250331 | 192800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20250331 | 192700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20250331 | 192600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20250331 | 192500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20250331 | 192400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20250331 | 192300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20250331 | 192200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20250331 | 192100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 8216 |
| 33 | 20250331 | 192000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20250331 | 191900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20250331 | 191800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20250331 | 191700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20250331 | 191600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20250331 | 191500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20250331 | 191400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20250331 | 191300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20250331 | 191200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20250331 | 191100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20250331 | 191000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20250331 | 190900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20250331 | 190800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20250331 | 190700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20250331 | 190600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20250331 | 190500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20250331 | 190400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20250331 | 190300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20250331 | 190200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20250331 | 190100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20250331 | 190000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20250331 | 185900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20250331 | 185800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20250331 | 185700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20250331 | 185600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20250331 | 185500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20250331 | 185400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20250331 | 185300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20250331 | 185200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20250331 | 185100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 8216 |
| 63 | 20250331 | 185000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20250331 | 184900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20250331 | 184800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20250331 | 184700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20250331 | 184600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20250331 | 184500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20250331 | 184400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20250331 | 184300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20250331 | 184200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20250331 | 184100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20250331 | 184000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20250331 | 183900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20250331 | 183800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20250331 | 183700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20250331 | 183600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20250331 | 183500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20250331 | 183400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20250331 | 183300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20250331 | 183200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20250331 | 183100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20250331 | 183000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20250331 | 182900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20250331 | 182800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20250331 | 182700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20250331 | 182600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20250331 | 182500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20250331 | 182400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20250331 | 182300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20250331 | 182200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20250331 | 182100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 8216 |
| 93 | 20250331 | 182000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20250331 | 181900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20250331 | 181800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20250331 | 181700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20250331 | 181600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20250331 | 181500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20250331 | 181400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20250331 | 181300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20250331 | 181200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20250331 | 181100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20250331 | 181000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20250331 | 180900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20250331 | 180800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20250331 | 180700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20250331 | 180600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20250331 | 180500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20250331 | 180400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20250331 | 180300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20250331 | 180200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20250331 | 180100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20250331 | 180000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20250331 | 175900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20250331 | 175800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20250331 | 175700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20250331 | 175600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20250331 | 175500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20250331 | 175400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20250331 | 175300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20250331 | 175200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20250331 | 175100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 8216 |
| 123 | 20250331 | 175000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20250331 | 174900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20250331 | 174800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20250331 | 174700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20250331 | 174600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20250331 | 174500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20250331 | 174400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20250331 | 174300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20250331 | 174200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20250331 | 174100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20250331 | 174000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20250331 | 173900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20250331 | 173800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20250331 | 173700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20250331 | 173600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20250331 | 173500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20250331 | 173400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20250331 | 173300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20250331 | 173200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20250331 | 173100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20250331 | 173000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20250331 | 172900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20250331 | 172800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20250331 | 172700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20250331 | 172600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20250331 | 172500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20250331 | 172400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20250331 | 172300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20250331 | 172200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20250331 | 172100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 8216 |
| 153 | 20250331 | 172000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20250331 | 171900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20250331 | 171800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20250331 | 171700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20250331 | 171600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20250331 | 171500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20250331 | 171400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20250331 | 171300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20250331 | 171200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20250331 | 171100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20250331 | 171000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20250331 | 170900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20250331 | 170800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20250331 | 170700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20250331 | 170600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20250331 | 170500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20250331 | 170400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20250331 | 170300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20250331 | 170200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20250331 | 170100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20250331 | 170000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20250331 | 165900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20250331 | 165800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20250331 | 165700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20250331 | 165600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20250331 | 165500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20250331 | 165400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20250331 | 165300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20250331 | 165200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20250331 | 165100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 8216 |
| 183 | 20250331 | 165000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20250331 | 164900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20250331 | 164800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20250331 | 164700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20250331 | 164600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20250331 | 164500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20250331 | 164400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20250331 | 164300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20250331 | 164200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20250331 | 164100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20250331 | 164000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20250331 | 163900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20250331 | 163800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20250331 | 163700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20250331 | 163600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20250331 | 163500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20250331 | 163400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20250331 | 163300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20250331 | 163200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20250331 | 163100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20250331 | 163000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20250331 | 162900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20250331 | 162800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20250331 | 162700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20250331 | 162600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20250331 | 162500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20250331 | 162400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20250331 | 162300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20250331 | 162200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20250331 | 162100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 8216 |
| 213 | 20250331 | 162000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20250331 | 161900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20250331 | 161800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20250331 | 161700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20250331 | 161600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20250331 | 161500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20250331 | 161400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20250331 | 161300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20250331 | 161200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20250331 | 161100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20250331 | 161000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20250331 | 160900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20250331 | 160800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20250331 | 160700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20250331 | 160600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20250331 | 160500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20250331 | 160400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20250331 | 160300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20250331 | 160200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20250331 | 160100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20250331 | 160000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20250331 | 155900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20250331 | 155800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20250331 | 155700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20250331 | 155600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20250331 | 155500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20250331 | 155400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20250331 | 155300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20250331 | 155200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20250331 | 155100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 8216 |
| 243 | 20250331 | 155000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20250331 | 154900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20250331 | 154800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20250331 | 154700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20250331 | 154600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20250331 | 154500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20250331 | 154400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20250331 | 154300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20250331 | 154200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20250331 | 154100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20250331 | 154000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20250331 | 153900 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20250331 | 153800 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20250331 | 153700 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20250331 | 153600 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20250331 | 153500 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20250331 | 153400 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20250331 | 153300 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20250331 | 153200 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20250331 | 153100 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20250331 | 153000 | 17018213900 | 51400 | 51400 | 51400 | 51400 | 8216 |
| 264 | 20250331 | 152900 | 16595911500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20250331 | 152800 | 16595911500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20250331 | 152700 | 16595911500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20250331 | 152600 | 16595911500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20250331 | 152500 | 16595911500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20250331 | 152400 | 16595911500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20250331 | 152300 | 16595911500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20250331 | 152200 | 16595911500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20250331 | 152100 | 16595911500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 273 | 20250331 | 152000 | 16595911500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20250331 | 151900 | 16595911500 | 51400 | 51500 | 51600 | 51400 | 1313 |
| 275 | 20250331 | 151800 | 16528301200 | 51600 | 51500 | 51600 | 51400 | 4324 |
| 276 | 20250331 | 151700 | 16305571400 | 51400 | 51600 | 51600 | 51400 | 4191 |
| 277 | 20250331 | 151600 | 16089725000 | 51600 | 51600 | 51700 | 51600 | 717 |
| 278 | 20250331 | 151500 | 16052725800 | 51600 | 51600 | 51600 | 51500 | 747 |
| 279 | 20250331 | 151400 | 16014185200 | 51500 | 51600 | 51600 | 51500 | 582 |
| 280 | 20250331 | 151300 | 15984155100 | 51600 | 51400 | 51700 | 51400 | 4739 |
| 281 | 20250331 | 151200 | 15740126200 | 51500 | 51400 | 51500 | 51400 | 570 |
| 282 | 20250331 | 151100 | 15710781700 | 51500 | 51450 | 51500 | 51400 | 855 |
| 283 | 20250331 | 151000 | 15666769550 | 51500 | 51400 | 51500 | 51400 | 315 |
| 284 | 20250331 | 150900 | 15650553650 | 51500 | 51500 | 51500 | 51400 | 2170 |
| 285 | 20250331 | 150800 | 15538807850 | 51500 | 51450 | 51500 | 51400 | 277 |
| 286 | 20250331 | 150700 | 15524559600 | 51450 | 51400 | 51500 | 51400 | 253 |
| 287 | 20250331 | 150600 | 15511540850 | 51400 | 51500 | 51500 | 51400 | 415 |
| 288 | 20250331 | 150500 | 15490192250 | 51400 | 51400 | 51500 | 51400 | 326 |
| 289 | 20250331 | 150400 | 15473425850 | 51400 | 51500 | 51500 | 51400 | 554 |
| 290 | 20250331 | 150300 | 15444937350 | 51500 | 51500 | 51600 | 51400 | 688 |
| 291 | 20250331 | 150200 | 15409534200 | 51400 | 51400 | 51600 | 51400 | 545 |
| 292 | 20250331 | 150100 | 15381478000 | 51500 | 51500 | 51600 | 51400 | 1230 |
| 293 | 20250331 | 150000 | 15318131600 | 51500 | 51500 | 51600 | 51500 | 704 |
| 294 | 20250331 | 145900 | 15281861200 | 51500 | 51500 | 51600 | 51400 | 1511 |
| 295 | 20250331 | 145800 | 15204038100 | 51400 | 51500 | 51500 | 51400 | 319 |
| 296 | 20250331 | 145700 | 15187623100 | 51500 | 51400 | 51500 | 51400 | 551 |
| 297 | 20250331 | 145600 | 15159259600 | 51400 | 51400 | 51500 | 51400 | 239 |
| 298 | 20250331 | 145500 | 15146968400 | 51400 | 51400 | 51500 | 51300 | 366 |
| 299 | 20250331 | 145400 | 15128164600 | 51300 | 51400 | 51400 | 51300 | 924 |
| 300 | 20250331 | 145300 | 15080678000 | 51300 | 51300 | 51500 | 51300 | 1592 |
| 301 | 20250331 | 145200 | 14998858000 | 51300 | 51300 | 51400 | 51200 | 857 |
| 302 | 20250331 | 145100 | 14954892100 | 51300 | 51300 | 51400 | 51200 | 1355 |
| 303 | 20250331 | 145000 | 14885379800 | 51300 | 51300 | 51400 | 51300 | 204 |
| 304 | 20250331 | 144900 | 14874912000 | 51400 | 51300 | 51400 | 51300 | 518 |
| 305 | 20250331 | 144800 | 14848319800 | 51300 | 51300 | 51400 | 51300 | 335 |
| 306 | 20250331 | 144700 | 14831134200 | 51300 | 51300 | 51400 | 51300 | 387 |
| 307 | 20250331 | 144600 | 14811278500 | 51300 | 51400 | 51400 | 51300 | 254 |
| 308 | 20250331 | 144500 | 14798242100 | 51400 | 51400 | 51500 | 51300 | 769 |
| 309 | 20250331 | 144400 | 14758706800 | 51400 | 51400 | 51400 | 51300 | 315 |
| 310 | 20250331 | 144300 | 14742518000 | 51400 | 51200 | 51400 | 51200 | 2390 |
| 311 | 20250331 | 144200 | 14619861800 | 51200 | 51200 | 51300 | 51200 | 230 |
| 312 | 20250331 | 144100 | 14608081750 | 51200 | 51300 | 51300 | 51200 | 271 |
| 313 | 20250331 | 144000 | 14594196900 | 51300 | 51300 | 51350 | 51200 | 1570 |
| 314 | 20250331 | 143900 | 14513668600 | 51300 | 51300 | 51400 | 51300 | 587 |
| 315 | 20250331 | 143800 | 14483538750 | 51300 | 51300 | 51400 | 51300 | 223 |
| 316 | 20250331 | 143700 | 14472094550 | 51300 | 51300 | 51400 | 51300 | 129 |
| 317 | 20250331 | 143600 | 14465476550 | 51300 | 51300 | 51300 | 51300 | 201 |
| 318 | 20250331 | 143500 | 14455165250 | 51300 | 51200 | 51400 | 51200 | 426 |
| 319 | 20250331 | 143400 | 14433315750 | 51200 | 51300 | 51300 | 51200 | 565 |
| 320 | 20250331 | 143300 | 14404343950 | 51300 | 51200 | 51500 | 51200 | 3111 |
| 321 | 20250331 | 143200 | 14244668450 | 51250 | 51200 | 51300 | 51200 | 346 |
| 322 | 20250331 | 143100 | 14226950750 | 51200 | 51200 | 51300 | 51200 | 286 |
| 323 | 20250331 | 143000 | 14212303550 | 51200 | 51300 | 51300 | 51200 | 619 |
| 324 | 20250331 | 142900 | 14180568800 | 51300 | 51300 | 51400 | 51300 | 1156 |
| 325 | 20250331 | 142800 | 14121265900 | 51300 | 51300 | 51400 | 51300 | 1523 |
| 326 | 20250331 | 142700 | 14043135000 | 51300 | 51300 | 51400 | 51300 | 319 |
| 327 | 20250331 | 142600 | 14026762300 | 51300 | 51300 | 51400 | 51300 | 400 |
| 328 | 20250331 | 142500 | 14006240400 | 51300 | 51300 | 51400 | 51300 | 827 |
| 329 | 20250331 | 142400 | 13963779800 | 51300 | 51400 | 51400 | 51300 | 247 |
| 330 | 20250331 | 142300 | 13951104300 | 51300 | 51300 | 51400 | 51300 | 290 |
| 331 | 20250331 | 142200 | 13936224800 | 51300 | 51300 | 51400 | 51300 | 291 |
| 332 | 20250331 | 142100 | 13921286600 | 51300 | 51300 | 51400 | 51300 | 1010 |
| 333 | 20250331 | 142000 | 13869471600 | 51300 | 51400 | 51400 | 51300 | 593 |
| 334 | 20250331 | 141900 | 13839018300 | 51400 | 51400 | 51500 | 51400 | 382 |
| 335 | 20250331 | 141800 | 13819381300 | 51400 | 51400 | 51500 | 51400 | 809 |
| 336 | 20250331 | 141700 | 13777798600 | 51400 | 51400 | 51500 | 51400 | 220 |
| 337 | 20250331 | 141600 | 13766486900 | 51400 | 51500 | 51500 | 51300 | 1702 |
| 338 | 20250331 | 141500 | 13679006900 | 51400 | 51550 | 51600 | 51400 | 1247 |
| 339 | 20250331 | 141400 | 13614753700 | 51500 | 51500 | 51550 | 51500 | 142 |
| 340 | 20250331 | 141300 | 13607440600 | 51500 | 51500 | 51600 | 51500 | 411 |
| 341 | 20250331 | 141200 | 13586267100 | 51500 | 51500 | 51600 | 51500 | 245 |
| 342 | 20250331 | 141100 | 13573649300 | 51500 | 51600 | 51700 | 51500 | 493 |
| 343 | 20250331 | 141000 | 13548203250 | 51700 | 51700 | 51700 | 51600 | 432 |
| 344 | 20250331 | 140900 | 13525904050 | 51700 | 51500 | 51700 | 51500 | 929 |
| 345 | 20250331 | 140800 | 13477992950 | 51500 | 51500 | 51600 | 51500 | 234 |
| 346 | 20250331 | 140700 | 13465935250 | 51500 | 51600 | 51600 | 51500 | 305 |
| 347 | 20250331 | 140600 | 13450220650 | 51600 | 51600 | 51600 | 51500 | 419 |
| 348 | 20250331 | 140500 | 13428602850 | 51500 | 51600 | 51600 | 51500 | 1173 |
| 349 | 20250331 | 140400 | 13368094700 | 51600 | 51600 | 51650 | 51600 | 254 |
| 350 | 20250331 | 140300 | 13354988250 | 51600 | 51600 | 51700 | 51600 | 328 |
| 351 | 20250331 | 140200 | 13338062150 | 51600 | 51600 | 51700 | 51600 | 229 |
| 352 | 20250331 | 140100 | 13326244500 | 51600 | 51700 | 51700 | 51600 | 323 |
| 353 | 20250331 | 140000 | 13309570750 | 51600 | 51600 | 51600 | 51500 | 1228 |
| 354 | 20250331 | 135900 | 13246226950 | 51500 | 51600 | 51650 | 51500 | 365 |
| 355 | 20250331 | 135800 | 13227401000 | 51650 | 51600 | 51700 | 51600 | 297 |
| 356 | 20250331 | 135700 | 13212075250 | 51600 | 51600 | 51700 | 51600 | 166 |
| 357 | 20250331 | 135600 | 13203508100 | 51600 | 51600 | 51700 | 51600 | 468 |
| 358 | 20250331 | 135500 | 13179335550 | 51650 | 51600 | 51650 | 51600 | 277 |
| 359 | 20250331 | 135400 | 13165042250 | 51600 | 51600 | 51700 | 51500 | 562 |
| 360 | 20250331 | 135300 | 13136020650 | 51600 | 51600 | 51700 | 51600 | 244 |
| 361 | 20250331 | 135200 | 13123428850 | 51600 | 51500 | 51600 | 51500 | 628 |
| 362 | 20250331 | 135100 | 13091046450 | 51500 | 51600 | 51600 | 51500 | 440 |
| 363 | 20250331 | 135000 | 13068356950 | 51600 | 51500 | 51800 | 51450 | 1651 |
| 364 | 20250331 | 134900 | 12983124100 | 51500 | 51500 | 51600 | 51400 | 1761 |
| 365 | 20250331 | 134800 | 12892431200 | 51600 | 51500 | 51600 | 51500 | 543 |
| 366 | 20250331 | 134700 | 12864465600 | 51500 | 51500 | 51600 | 51500 | 487 |
| 367 | 20250331 | 134600 | 12839383100 | 51500 | 51600 | 51600 | 51500 | 713 |
| 368 | 20250331 | 134500 | 12802608200 | 51600 | 51600 | 51700 | 51600 | 375 |
| 369 | 20250331 | 134400 | 12783255000 | 51700 | 51600 | 51700 | 51600 | 322 |
| 370 | 20250331 | 134300 | 12766631100 | 51600 | 51600 | 51700 | 51600 | 460 |
| 371 | 20250331 | 134200 | 12742865800 | 51600 | 51600 | 51700 | 51600 | 279 |
| 372 | 20250331 | 134100 | 12728464300 | 51600 | 51700 | 51700 | 51600 | 332 |
| 373 | 20250331 | 134000 | 12711318900 | 51600 | 51700 | 51800 | 51600 | 466 |
| 374 | 20250331 | 133900 | 12687249550 | 51650 | 51700 | 51800 | 51600 | 160 |
| 375 | 20250331 | 133800 | 12678986500 | 51700 | 51700 | 51900 | 51600 | 2068 |
| 376 | 20250331 | 133700 | 12572031300 | 51600 | 51500 | 51700 | 51400 | 2902 |
| 377 | 20250331 | 133600 | 12422427550 | 51400 | 51400 | 51500 | 51300 | 1660 |
| 378 | 20250331 | 133500 | 12337100650 | 51300 | 51300 | 51400 | 51300 | 784 |
| 379 | 20250331 | 133400 | 12296870450 | 51400 | 51400 | 51400 | 51300 | 355 |
| 380 | 20250331 | 133300 | 12278653850 | 51350 | 51300 | 51400 | 51300 | 1450 |
| 381 | 20250331 | 133200 | 12204265950 | 51300 | 51300 | 51400 | 51300 | 363 |
| 382 | 20250331 | 133100 | 12185637750 | 51300 | 51200 | 51300 | 51200 | 637 |
| 383 | 20250331 | 133000 | 12152987350 | 51300 | 51200 | 51300 | 51200 | 928 |
| 384 | 20250331 | 132900 | 12105425550 | 51200 | 51300 | 51300 | 51200 | 1538 |
| 385 | 20250331 | 132800 | 12026629450 | 51200 | 51200 | 51300 | 51200 | 2058 |
| 386 | 20250331 | 132700 | 11921179600 | 51250 | 51400 | 51400 | 51200 | 417 |
| 387 | 20250331 | 132600 | 11899822750 | 51400 | 51300 | 51400 | 51100 | 6216 |
| 388 | 20250331 | 132500 | 11581146650 | 51300 | 51500 | 51500 | 51300 | 548 |
| 389 | 20250331 | 132400 | 11552978950 | 51400 | 51500 | 51500 | 51400 | 889 |
| 390 | 20250331 | 132300 | 11507277450 | 51500 | 51400 | 51500 | 51300 | 1484 |
| 391 | 20250331 | 132200 | 11431033150 | 51500 | 51500 | 51500 | 51400 | 3368 |
| 392 | 20250331 | 132100 | 11257813450 | 51600 | 51500 | 51600 | 51500 | 394 |
| 393 | 20250331 | 132000 | 11237502650 | 51600 | 51600 | 51700 | 51500 | 2214 |
| 394 | 20250331 | 131900 | 11123355750 | 51600 | 51600 | 51700 | 51600 | 171 |
| 395 | 20250331 | 131800 | 11114531650 | 51600 | 51600 | 51700 | 51500 | 2873 |
| 396 | 20250331 | 131700 | 10966354750 | 51650 | 51600 | 51700 | 51600 | 740 |
| 397 | 20250331 | 131600 | 10928166750 | 51600 | 51700 | 51700 | 51600 | 1289 |
| 398 | 20250331 | 131500 | 10861652050 | 51700 | 51600 | 51700 | 51600 | 172 |
| 399 | 20250331 | 131400 | 10852773950 | 51600 | 51900 | 51900 | 51600 | 8293 |
| 400 | 20250331 | 131300 | 10423743850 | 52000 | 51800 | 52000 | 51800 | 911 |
| 401 | 20250331 | 131200 | 10376469850 | 51800 | 51950 | 51950 | 51800 | 882 |
| 402 | 20250331 | 131100 | 10330723400 | 51900 | 51900 | 51950 | 51900 | 341 |
| 403 | 20250331 | 131000 | 10313024700 | 51900 | 51900 | 51950 | 51900 | 588 |
| 404 | 20250331 | 130900 | 10282506850 | 51900 | 51900 | 51950 | 51900 | 935 |
| 405 | 20250331 | 130800 | 10233979900 | 51900 | 51950 | 52000 | 51900 | 264 |
| 406 | 20250331 | 130700 | 10220269750 | 51900 | 51900 | 52000 | 51900 | 283 |
| 407 | 20250331 | 130600 | 10205580300 | 52000 | 51900 | 52000 | 51800 | 989 |
| 408 | 20250331 | 130500 | 10154258700 | 51900 | 52000 | 52000 | 51800 | 1555 |
| 409 | 20250331 | 130400 | 10073554800 | 51900 | 51900 | 52000 | 51900 | 962 |
| 410 | 20250331 | 130300 | 10023622300 | 52000 | 52000 | 52000 | 51900 | 3961 |
| 411 | 20250331 | 130200 | 9817778400 | 52100 | 52000 | 52100 | 52000 | 93 |
| 412 | 20250331 | 130100 | 9812937000 | 52000 | 52100 | 52100 | 52000 | 149 |
| 413 | 20250331 | 130000 | 9805179200 | 52100 | 52100 | 52100 | 52000 | 313 |
| 414 | 20250331 | 125900 | 9788889200 | 52000 | 52000 | 52100 | 52000 | 268 |
| 415 | 20250331 | 125800 | 9774937000 | 52100 | 52000 | 52100 | 52000 | 529 |
| 416 | 20250331 | 125700 | 9747425300 | 52000 | 52050 | 52100 | 52000 | 225 |
| 417 | 20250331 | 125600 | 9735714150 | 52100 | 52000 | 52100 | 52000 | 106 |
| 418 | 20250331 | 125500 | 9730199550 | 52000 | 52100 | 52100 | 52000 | 478 |
| 419 | 20250331 | 125400 | 9705341150 | 52000 | 52100 | 52100 | 52000 | 112 |
| 420 | 20250331 | 125300 | 9699515050 | 52100 | 52000 | 52100 | 52000 | 100 |
| 421 | 20250331 | 125200 | 9694314250 | 52000 | 52100 | 52100 | 52000 | 174 |
| 422 | 20250331 | 125100 | 9685259550 | 52000 | 52100 | 52100 | 52000 | 214 |
| 423 | 20250331 | 125000 | 9674125050 | 52100 | 52000 | 52100 | 52000 | 700 |
| 424 | 20250331 | 124900 | 9637715050 | 52100 | 52100 | 52200 | 52000 | 139 |
| 425 | 20250331 | 124800 | 9630476600 | 52200 | 52150 | 52200 | 52100 | 83 |
| 426 | 20250331 | 124700 | 9626150700 | 52100 | 52100 | 52150 | 52100 | 302 |
| 427 | 20250331 | 124600 | 9610416450 | 52100 | 52100 | 52200 | 52000 | 1343 |
| 428 | 20250331 | 124500 | 9540446250 | 52100 | 52100 | 52200 | 52000 | 1279 |
| 429 | 20250331 | 124400 | 9473807750 | 52200 | 52200 | 52200 | 52100 | 106 |
| 430 | 20250331 | 124300 | 9468282300 | 52200 | 52100 | 52200 | 52100 | 156 |
| 431 | 20250331 | 124200 | 9460146100 | 52100 | 52200 | 52200 | 52100 | 257 |
| 432 | 20250331 | 124100 | 9446750100 | 52100 | 52100 | 52200 | 52100 | 92 |
| 433 | 20250331 | 124000 | 9441951800 | 52200 | 52200 | 52200 | 52100 | 161 |
| 434 | 20250331 | 123900 | 9433557300 | 52200 | 52200 | 52200 | 52100 | 48 |
| 435 | 20250331 | 123800 | 9431052100 | 52100 | 52200 | 52200 | 52100 | 132 |
| 436 | 20250331 | 123700 | 9424165400 | 52100 | 52200 | 52200 | 52100 | 195 |
| 437 | 20250331 | 123600 | 9413990000 | 52200 | 52100 | 52200 | 52100 | 160 |
| 438 | 20250331 | 123500 | 9405642000 | 52100 | 52200 | 52200 | 52100 | 97 |
| 439 | 20250331 | 123400 | 9400585450 | 52100 | 52200 | 52200 | 52100 | 345 |
| 440 | 20250331 | 123300 | 9382583750 | 52100 | 52100 | 52200 | 52100 | 117 |
| 441 | 20250331 | 123200 | 9376481450 | 52100 | 52200 | 52200 | 52100 | 63 |
| 442 | 20250331 | 123100 | 9373197750 | 52200 | 52200 | 52200 | 52100 | 124 |
| 443 | 20250331 | 123000 | 9366731750 | 52200 | 52200 | 52300 | 52200 | 516 |
| 444 | 20250331 | 122900 | 9339796150 | 52200 | 52100 | 52200 | 52100 | 164 |
| 445 | 20250331 | 122800 | 9331247850 | 52100 | 52200 | 52200 | 52100 | 393 |
| 446 | 20250331 | 122700 | 9310759550 | 52200 | 52100 | 52200 | 52000 | 2059 |
| 447 | 20250331 | 122600 | 9203461750 | 52000 | 52200 | 52200 | 52000 | 457 |
| 448 | 20250331 | 122500 | 9179655850 | 52200 | 52200 | 52200 | 52100 | 296 |
| 449 | 20250331 | 122400 | 9164230250 | 52100 | 52200 | 52200 | 52100 | 95 |
| 450 | 20250331 | 122300 | 9159280650 | 52200 | 52100 | 52200 | 52100 | 76 |
| 451 | 20250331 | 122200 | 9155318850 | 52100 | 52100 | 52200 | 52100 | 65 |
| 452 | 20250331 | 122100 | 9151929450 | 52100 | 52100 | 52200 | 52100 | 65 |
| 453 | 20250331 | 122000 | 9148541350 | 52200 | 52100 | 52200 | 52100 | 221 |
| 454 | 20250331 | 121900 | 9137026050 | 52100 | 52100 | 52100 | 52100 | 56 |
| 455 | 20250331 | 121800 | 9134108450 | 52100 | 52100 | 52200 | 52100 | 201 |
| 456 | 20250331 | 121700 | 9123633850 | 52100 | 52100 | 52200 | 52100 | 65 |
| 457 | 20250331 | 121600 | 9120247250 | 52100 | 52100 | 52200 | 52100 | 250 |
| 458 | 20250331 | 121500 | 9107221150 | 52100 | 52100 | 52200 | 52100 | 307 |
| 459 | 20250331 | 121400 | 9091225050 | 52200 | 52100 | 52200 | 52100 | 90 |
| 460 | 20250331 | 121300 | 9086531450 | 52200 | 52100 | 52200 | 52100 | 314 |
| 461 | 20250331 | 121200 | 9070148850 | 52200 | 52200 | 52200 | 52100 | 49 |
| 462 | 20250331 | 121100 | 9067594050 | 52200 | 52200 | 52200 | 52100 | 84 |
| 463 | 20250331 | 121000 | 9063213350 | 52200 | 52100 | 52200 | 52100 | 264 |
| 464 | 20250331 | 120900 | 9049453950 | 52100 | 52200 | 52200 | 52100 | 81 |
| 465 | 20250331 | 120800 | 9045228850 | 52200 | 52200 | 52200 | 52100 | 150 |
| 466 | 20250331 | 120700 | 9037410950 | 52200 | 52200 | 52200 | 52100 | 263 |
| 467 | 20250331 | 120600 | 9023686250 | 52100 | 52200 | 52200 | 52000 | 5781 |
| 468 | 20250331 | 120500 | 8722898050 | 52200 | 52200 | 52300 | 52200 | 198 |
| 469 | 20250331 | 120400 | 8712554450 | 52200 | 52200 | 52300 | 52200 | 84 |
| 470 | 20250331 | 120300 | 8708167450 | 52300 | 52300 | 52300 | 52200 | 114 |
| 471 | 20250331 | 120200 | 8702211950 | 52300 | 52300 | 52300 | 52200 | 25 |
| 472 | 20250331 | 120100 | 8700906750 | 52300 | 52300 | 52300 | 52200 | 117 |
| 473 | 20250331 | 120000 | 8694794350 | 52300 | 52200 | 52300 | 52200 | 185 |
| 474 | 20250331 | 115900 | 8685136250 | 52300 | 52200 | 52300 | 52200 | 46 |
| 475 | 20250331 | 115800 | 8682733750 | 52200 | 52300 | 52300 | 52200 | 153 |
| 476 | 20250331 | 115700 | 8674745750 | 52200 | 52200 | 52300 | 52200 | 156 |
| 477 | 20250331 | 115600 | 8666601650 | 52200 | 52200 | 52300 | 52200 | 146 |
| 478 | 20250331 | 115500 | 8658977650 | 52200 | 52300 | 52300 | 52200 | 1103 |
| 479 | 20250331 | 115400 | 8601386050 | 52300 | 52300 | 52300 | 52200 | 283 |
| 480 | 20250331 | 115300 | 8586594550 | 52300 | 52200 | 52300 | 52200 | 146 |
| 481 | 20250331 | 115200 | 8578970350 | 52200 | 52200 | 52300 | 52200 | 1143 |
| 482 | 20250331 | 115100 | 8519195550 | 52200 | 52300 | 52300 | 52200 | 309 |
| 483 | 20250331 | 115000 | 8503064650 | 52300 | 52300 | 52300 | 52200 | 404 |
| 484 | 20250331 | 114900 | 8481966950 | 52300 | 52300 | 52300 | 52200 | 308 |
| 485 | 20250331 | 114800 | 8465873050 | 52200 | 52300 | 52300 | 52200 | 243 |
| 486 | 20250331 | 114700 | 8453184850 | 52200 | 52200 | 52300 | 52200 | 141 |
| 487 | 20250331 | 114600 | 8445821150 | 52200 | 52200 | 52300 | 52200 | 101 |
| 488 | 20250331 | 114500 | 8440546450 | 52200 | 52200 | 52300 | 52200 | 631 |
| 489 | 20250331 | 114400 | 8407585450 | 52200 | 52200 | 52300 | 52200 | 188 |
| 490 | 20250331 | 114300 | 8397771750 | 52200 | 52300 | 52300 | 52200 | 46 |
| 491 | 20250331 | 114200 | 8395368550 | 52200 | 52200 | 52300 | 52200 | 161 |
| 492 | 20250331 | 114100 | 8386957250 | 52200 | 52200 | 52300 | 52200 | 106 |
| 493 | 20250331 | 114000 | 8381423850 | 52200 | 52300 | 52300 | 52200 | 329 |
| 494 | 20250331 | 113900 | 8364245550 | 52300 | 52200 | 52300 | 52200 | 107 |
| 495 | 20250331 | 113800 | 8358660050 | 52200 | 52200 | 52300 | 52200 | 108 |
| 496 | 20250331 | 113700 | 8353020050 | 52200 | 52300 | 52400 | 52200 | 261 |
| 497 | 20250331 | 113600 | 8339368450 | 52400 | 52300 | 52400 | 52300 | 121 |
| 498 | 20250331 | 113500 | 8333037150 | 52300 | 52500 | 52500 | 52300 | 804 |
| 499 | 20250331 | 113400 | 8290971550 | 52500 | 52300 | 52500 | 52300 | 228 |
| 500 | 20250331 | 113300 | 8279021150 | 52400 | 52400 | 52400 | 52300 | 181 |
| 501 | 20250331 | 113200 | 8269544550 | 52300 | 52400 | 52400 | 52300 | 169 |
| 502 | 20250331 | 113100 | 8260695850 | 52400 | 52400 | 52400 | 52300 | 274 |
| 503 | 20250331 | 113000 | 8246345450 | 52400 | 52300 | 52400 | 52300 | 2312 |
| 504 | 20250331 | 112900 | 8125374150 | 52200 | 52300 | 52300 | 52100 | 1183 |
| 505 | 20250331 | 112800 | 8063619550 | 52300 | 52200 | 52300 | 52200 | 182 |
| 506 | 20250331 | 112700 | 8054119050 | 52300 | 52200 | 52300 | 52200 | 79 |
| 507 | 20250331 | 112600 | 8049993650 | 52200 | 52200 | 52300 | 52200 | 701 |
| 508 | 20250331 | 112500 | 8013390350 | 52200 | 52300 | 52400 | 52200 | 527 |
| 509 | 20250331 | 112400 | 7985834550 | 52400 | 52300 | 52400 | 52300 | 80 |
| 510 | 20250331 | 112300 | 7981648850 | 52400 | 52350 | 52400 | 52300 | 57 |
| 511 | 20250331 | 112200 | 7978664800 | 52300 | 52300 | 52300 | 52300 | 49 |
| 512 | 20250331 | 112100 | 7976102100 | 52300 | 52300 | 52350 | 52300 | 190 |
| 513 | 20250331 | 112000 | 7966165050 | 52300 | 52300 | 52400 | 52300 | 291 |
| 514 | 20250331 | 111900 | 7950943150 | 52300 | 52400 | 52400 | 52300 | 98 |
| 515 | 20250331 | 111800 | 7945815050 | 52400 | 52400 | 52500 | 52400 | 66 |
| 516 | 20250331 | 111700 | 7942356450 | 52400 | 52400 | 52400 | 52300 | 112 |
| 517 | 20250331 | 111600 | 7936490850 | 52300 | 52400 | 52400 | 52200 | 1746 |
| 518 | 20250331 | 111500 | 7845085050 | 52300 | 52300 | 52400 | 52200 | 352 |
| 519 | 20250331 | 111400 | 7826676050 | 52300 | 52400 | 52400 | 52300 | 1087 |
| 520 | 20250331 | 111300 | 7769812750 | 52500 | 52400 | 52500 | 52300 | 407 |
| 521 | 20250331 | 111200 | 7748486650 | 52400 | 52500 | 52500 | 52300 | 874 |
| 522 | 20250331 | 111100 | 7702686550 | 52400 | 52400 | 52500 | 52400 | 78 |
| 523 | 20250331 | 111000 | 7698598650 | 52500 | 52500 | 52600 | 52400 | 239 |
| 524 | 20250331 | 110900 | 7686066650 | 52500 | 52500 | 52600 | 52500 | 104 |
| 525 | 20250331 | 110800 | 7680604250 | 52500 | 52500 | 52600 | 52500 | 179 |
| 526 | 20250331 | 110700 | 7671206450 | 52500 | 52500 | 52600 | 52500 | 74 |
| 527 | 20250331 | 110600 | 7667318950 | 52500 | 52500 | 52600 | 52500 | 198 |
| 528 | 20250331 | 110500 | 7656923550 | 52500 | 52600 | 52600 | 52500 | 249 |
| 529 | 20250331 | 110400 | 7643850150 | 52600 | 52600 | 52600 | 52500 | 102 |
| 530 | 20250331 | 110300 | 7638490150 | 52600 | 52600 | 52600 | 52500 | 142 |
| 531 | 20250331 | 110200 | 7631022550 | 52500 | 52700 | 52700 | 52500 | 285 |
| 532 | 20250331 | 110100 | 7616031750 | 52600 | 52600 | 52700 | 52600 | 161 |
| 533 | 20250331 | 110000 | 7607561250 | 52700 | 52600 | 52700 | 52600 | 397 |
| 534 | 20250331 | 105900 | 7586676050 | 52600 | 52700 | 52700 | 52600 | 141 |
| 535 | 20250331 | 105800 | 7579253950 | 52700 | 52600 | 52700 | 52600 | 420 |
| 536 | 20250331 | 105700 | 7557139500 | 52600 | 52600 | 52700 | 52600 | 75 |
| 537 | 20250331 | 105600 | 7553194000 | 52600 | 52700 | 52700 | 52500 | 383 |
| 538 | 20250331 | 105500 | 7533052500 | 52700 | 52600 | 52700 | 52600 | 362 |
| 539 | 20250331 | 105400 | 7513993900 | 52600 | 52500 | 52700 | 52500 | 870 |
| 540 | 20250331 | 105300 | 7468259400 | 52500 | 52400 | 52500 | 52400 | 108 |
| 541 | 20250331 | 105200 | 7462594300 | 52400 | 52600 | 52600 | 52400 | 483 |
| 542 | 20250331 | 105100 | 7437250100 | 52500 | 52500 | 52500 | 52400 | 473 |
| 543 | 20250331 | 105000 | 7412421700 | 52400 | 52500 | 52600 | 52400 | 331 |
| 544 | 20250331 | 104900 | 7395054100 | 52500 | 52500 | 52600 | 52500 | 629 |
| 545 | 20250331 | 104800 | 7362028800 | 52600 | 52600 | 52600 | 52500 | 144 |
| 546 | 20250331 | 104700 | 7354462900 | 52600 | 52500 | 52600 | 52500 | 116 |
| 547 | 20250331 | 104600 | 7348365300 | 52500 | 52500 | 52600 | 52500 | 272 |
| 548 | 20250331 | 104500 | 7334085100 | 52500 | 52600 | 52600 | 52500 | 251 |
| 549 | 20250331 | 104400 | 7320903400 | 52500 | 52500 | 52600 | 52500 | 107 |
| 550 | 20250331 | 104300 | 7315285800 | 52500 | 52500 | 52600 | 52500 | 171 |
| 551 | 20250331 | 104200 | 7306304400 | 52600 | 52600 | 52600 | 52500 | 224 |
| 552 | 20250331 | 104100 | 7294536700 | 52600 | 52600 | 52700 | 52500 | 578 |
| 553 | 20250331 | 104000 | 7264133100 | 52700 | 52600 | 52700 | 52600 | 333 |
| 554 | 20250331 | 103900 | 7246614100 | 52600 | 52600 | 52800 | 52600 | 1001 |
| 555 | 20250331 | 103800 | 7193874900 | 52500 | 52500 | 52600 | 52500 | 116 |
| 556 | 20250331 | 103700 | 7187784300 | 52600 | 52600 | 52600 | 52500 | 1192 |
| 557 | 20250331 | 103600 | 7125148900 | 52600 | 52700 | 52700 | 52500 | 166 |
| 558 | 20250331 | 103500 | 7116415200 | 52700 | 52700 | 52700 | 52500 | 579 |
| 559 | 20250331 | 103400 | 7085952400 | 52700 | 52700 | 52800 | 52700 | 106 |
| 560 | 20250331 | 103300 | 7080364700 | 52700 | 52700 | 52800 | 52700 | 458 |
| 561 | 20250331 | 103200 | 7056226800 | 52700 | 52800 | 52900 | 52700 | 573 |
| 562 | 20250331 | 103100 | 7026002600 | 52800 | 52700 | 52900 | 52700 | 515 |
| 563 | 20250331 | 103000 | 6998815400 | 52700 | 53100 | 53100 | 52700 | 2388 |
| 564 | 20250331 | 102900 | 6872417200 | 53000 | 53200 | 53300 | 53000 | 518 |
| 565 | 20250331 | 102800 | 6844910600 | 53200 | 53200 | 53200 | 53100 | 917 |
| 566 | 20250331 | 102700 | 6796134600 | 53200 | 53200 | 53200 | 53100 | 147 |
| 567 | 20250331 | 102600 | 6788327800 | 53100 | 53200 | 53200 | 53100 | 444 |
| 568 | 20250331 | 102500 | 6764751100 | 53200 | 53100 | 53200 | 53000 | 772 |
| 569 | 20250331 | 102400 | 6723747600 | 53100 | 53100 | 53200 | 53100 | 416 |
| 570 | 20250331 | 102300 | 6701655400 | 53200 | 53200 | 53200 | 53100 | 738 |
| 571 | 20250331 | 102200 | 6662450600 | 53200 | 53200 | 53300 | 53100 | 569 |
| 572 | 20250331 | 102100 | 6632204400 | 53100 | 53100 | 53100 | 53000 | 1476 |
| 573 | 20250331 | 102000 | 6553849700 | 53100 | 53200 | 53200 | 53100 | 519 |
| 574 | 20250331 | 101900 | 6526267100 | 53200 | 53300 | 53300 | 53100 | 328 |
| 575 | 20250331 | 101800 | 6508823200 | 53200 | 53200 | 53200 | 53000 | 828 |
| 576 | 20250331 | 101700 | 6464827800 | 53200 | 53200 | 53200 | 53200 | 387 |
| 577 | 20250331 | 101600 | 6444239400 | 53100 | 53100 | 53200 | 53100 | 75 |
| 578 | 20250331 | 101500 | 6440256800 | 53100 | 53100 | 53200 | 53000 | 410 |
| 579 | 20250331 | 101400 | 6418497900 | 53100 | 53000 | 53100 | 53000 | 100 |
| 580 | 20250331 | 101300 | 6413189300 | 53000 | 53000 | 53200 | 53000 | 1072 |
| 581 | 20250331 | 101200 | 6356369300 | 53200 | 52800 | 53200 | 52800 | 714 |
| 582 | 20250331 | 101100 | 6318559400 | 52800 | 52800 | 52800 | 52800 | 234 |
| 583 | 20250331 | 101000 | 6306204200 | 52800 | 52900 | 52900 | 52800 | 222 |
| 584 | 20250331 | 100900 | 6294461400 | 52800 | 52900 | 53100 | 52800 | 267 |
| 585 | 20250331 | 100800 | 6280328900 | 52900 | 53000 | 53100 | 52900 | 119 |
| 586 | 20250331 | 100700 | 6274024900 | 53100 | 53000 | 53100 | 53000 | 333 |
| 587 | 20250331 | 100600 | 6256354700 | 53000 | 53100 | 53100 | 53000 | 137 |
| 588 | 20250331 | 100500 | 6249091300 | 53000 | 52800 | 53000 | 52800 | 948 |
| 589 | 20250331 | 100400 | 6198929700 | 52900 | 52900 | 52900 | 52800 | 172 |
| 590 | 20250331 | 100300 | 6189845300 | 52800 | 52900 | 52900 | 52800 | 204 |
| 591 | 20250331 | 100200 | 6179058500 | 52800 | 52900 | 52900 | 52800 | 116 |
| 592 | 20250331 | 100100 | 6172929500 | 52900 | 52900 | 52900 | 52900 | 237 |
| 593 | 20250331 | 100000 | 6160392200 | 53000 | 53000 | 53000 | 53000 | 989 |
| 594 | 20250331 | 095900 | 6107975200 | 53000 | 52900 | 53000 | 52900 | 380 |
| 595 | 20250331 | 095800 | 6087872400 | 52900 | 52900 | 53000 | 52900 | 80 |
| 596 | 20250331 | 095700 | 6083639000 | 53000 | 52900 | 53000 | 52900 | 397 |
| 597 | 20250331 | 095600 | 6062624800 | 52900 | 52800 | 52900 | 52800 | 130 |
| 598 | 20250331 | 095500 | 6055751800 | 52800 | 52800 | 52900 | 52800 | 1249 |
| 599 | 20250331 | 095400 | 5989742200 | 52800 | 52700 | 52800 | 52700 | 80 |
| 600 | 20250331 | 095300 | 5985525100 | 52700 | 52700 | 52800 | 52700 | 48 |
| 601 | 20250331 | 095200 | 5982995400 | 52700 | 52800 | 52800 | 52700 | 367 |
| 602 | 20250331 | 095100 | 5963629800 | 52800 | 52500 | 52800 | 52500 | 1206 |
| 603 | 20250331 | 095000 | 5900033700 | 52600 | 52700 | 52800 | 52500 | 523 |
| 604 | 20250331 | 094900 | 5872502800 | 52700 | 52600 | 52700 | 52600 | 625 |
| 605 | 20250331 | 094800 | 5839582400 | 52500 | 52500 | 52600 | 52400 | 225 |
| 606 | 20250331 | 094700 | 5827768800 | 52500 | 52500 | 52500 | 52500 | 196 |
| 607 | 20250331 | 094600 | 5817478800 | 52400 | 52500 | 52500 | 52400 | 194 |
| 608 | 20250331 | 094500 | 5807297800 | 52400 | 52600 | 52600 | 52400 | 704 |
| 609 | 20250331 | 094400 | 5770339900 | 52600 | 52500 | 52700 | 52400 | 467 |
| 610 | 20250331 | 094300 | 5745795000 | 52600 | 52500 | 52600 | 52400 | 302 |
| 611 | 20250331 | 094200 | 5729949750 | 52400 | 52500 | 52600 | 52400 | 307 |
| 612 | 20250331 | 094100 | 5713834850 | 52500 | 52600 | 52600 | 52500 | 590 |
| 613 | 20250331 | 094000 | 5682847650 | 52600 | 52600 | 52600 | 52500 | 956 |
| 614 | 20250331 | 093900 | 5632590850 | 52600 | 52400 | 52600 | 52300 | 645 |
| 615 | 20250331 | 093800 | 5598738950 | 52500 | 52500 | 52500 | 52300 | 1687 |
| 616 | 20250331 | 093700 | 5510241450 | 52500 | 52600 | 52600 | 52500 | 238 |
| 617 | 20250331 | 093600 | 5497727550 | 52600 | 52600 | 52700 | 52500 | 502 |
| 618 | 20250331 | 093500 | 5471323050 | 52600 | 52700 | 52700 | 52500 | 1602 |
| 619 | 20250331 | 093400 | 5387056350 | 52600 | 52500 | 52600 | 52500 | 508 |
| 620 | 20250331 | 093300 | 5360363950 | 52500 | 52400 | 52500 | 52300 | 767 |
| 621 | 20250331 | 093200 | 5320175250 | 52400 | 52350 | 52400 | 52200 | 1014 |
| 622 | 20250331 | 093100 | 5267080750 | 52400 | 52400 | 52400 | 52300 | 520 |
| 623 | 20250331 | 093000 | 5239874300 | 52400 | 52400 | 52500 | 52300 | 1067 |
| 624 | 20250331 | 092900 | 5183967100 | 52400 | 52300 | 52400 | 52200 | 365 |
| 625 | 20250331 | 092800 | 5164880500 | 52300 | 52200 | 52400 | 52000 | 662 |
| 626 | 20250331 | 092700 | 5130280000 | 52200 | 52100 | 52300 | 52100 | 2613 |
| 627 | 20250331 | 092600 | 4993885600 | 52100 | 52100 | 52100 | 52000 | 850 |
| 628 | 20250331 | 092500 | 4949675050 | 52000 | 52000 | 52100 | 52000 | 473 |
| 629 | 20250331 | 092400 | 4925054650 | 52100 | 51900 | 52100 | 51900 | 5593 |
| 630 | 20250331 | 092300 | 4634519200 | 51800 | 51800 | 51900 | 51700 | 1559 |
| 631 | 20250331 | 092200 | 4553768350 | 51900 | 52200 | 52200 | 51700 | 1727 |
| 632 | 20250331 | 092100 | 4464304000 | 52200 | 52100 | 52200 | 52000 | 1733 |
| 633 | 20250331 | 092000 | 4374115500 | 52300 | 52100 | 52300 | 52000 | 711 |
| 634 | 20250331 | 091900 | 4337046400 | 52100 | 52100 | 52200 | 51900 | 2228 |
| 635 | 20250331 | 091800 | 4221124100 | 52100 | 52300 | 52300 | 52100 | 415 |
| 636 | 20250331 | 091700 | 4199451900 | 52300 | 52400 | 52400 | 52300 | 126 |
| 637 | 20250331 | 091600 | 4192859400 | 52400 | 52300 | 52400 | 52300 | 170 |
| 638 | 20250331 | 091500 | 4183955600 | 52300 | 52100 | 52400 | 52100 | 1379 |
| 639 | 20250331 | 091400 | 4111996000 | 52100 | 52100 | 52200 | 51900 | 6918 |
| 640 | 20250331 | 091300 | 3752238000 | 52000 | 52200 | 52300 | 52000 | 2274 |
| 641 | 20250331 | 091200 | 3633915200 | 52200 | 52200 | 52200 | 52000 | 493 |
| 642 | 20250331 | 091100 | 3608226400 | 52200 | 52300 | 52300 | 52200 | 303 |
| 643 | 20250331 | 091000 | 3592404500 | 52200 | 52200 | 52400 | 52200 | 1478 |
| 644 | 20250331 | 090900 | 3515245700 | 52200 | 52400 | 52400 | 52000 | 596 |
| 645 | 20250331 | 090800 | 3484067600 | 52400 | 52400 | 52500 | 52300 | 885 |
| 646 | 20250331 | 090700 | 3437685250 | 52500 | 52500 | 52700 | 52400 | 1397 |
| 647 | 20250331 | 090600 | 3364324600 | 52600 | 52200 | 52600 | 52100 | 1458 |
| 648 | 20250331 | 090500 | 3287987000 | 52200 | 51900 | 52300 | 51900 | 1506 |
| 649 | 20250331 | 090400 | 3209678850 | 51900 | 51900 | 51900 | 51500 | 6847 |
| 650 | 20250331 | 090300 | 2855715900 | 51900 | 52100 | 52300 | 51700 | 19523 |
| 651 | 20250331 | 090200 | 1842192800 | 52200 | 52700 | 52700 | 52000 | 11126 |
| 652 | 20250331 | 090100 | 1260654000 | 52700 | 52600 | 52700 | 52600 | 6675 |
| 653 | 20250331 | 090000 | 908956900 | 52600 | 53100 | 53400 | 52500 | 17156 |