33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 97640 |
| 3 | 20250331 | 195300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250331 | 195200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250331 | 195100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250331 | 195000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250331 | 194900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250331 | 194800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250331 | 194700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250331 | 194600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250331 | 194500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250331 | 194400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250331 | 194300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250331 | 194200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250331 | 194100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250331 | 194000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250331 | 193900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250331 | 193800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250331 | 193700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250331 | 193600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250331 | 193500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250331 | 193400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250331 | 193300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250331 | 193200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250331 | 193100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250331 | 193000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250331 | 192900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250331 | 192800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250331 | 192700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250331 | 192600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250331 | 192500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250331 | 192400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 97640 |
| 33 | 20250331 | 192300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250331 | 192200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250331 | 192100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250331 | 192000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250331 | 191900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250331 | 191800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250331 | 191700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250331 | 191600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250331 | 191500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250331 | 191400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250331 | 191300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250331 | 191200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250331 | 191100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250331 | 191000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250331 | 190900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250331 | 190800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250331 | 190700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250331 | 190600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250331 | 190500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250331 | 190400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250331 | 190300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250331 | 190200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250331 | 190100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250331 | 190000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250331 | 185900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250331 | 185800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250331 | 185700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250331 | 185600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250331 | 185500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250331 | 185400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 97640 |
| 63 | 20250331 | 185300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250331 | 185200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250331 | 185100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250331 | 185000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250331 | 184900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250331 | 184800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250331 | 184700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250331 | 184600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250331 | 184500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250331 | 184400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250331 | 184300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250331 | 184200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250331 | 184100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250331 | 184000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250331 | 183900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250331 | 183800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250331 | 183700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250331 | 183600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250331 | 183500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250331 | 183400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250331 | 183300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250331 | 183200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250331 | 183100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250331 | 183000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250331 | 182900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250331 | 182800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250331 | 182700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250331 | 182600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250331 | 182500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250331 | 182400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 97640 |
| 93 | 20250331 | 182300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250331 | 182200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250331 | 182100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250331 | 182000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250331 | 181900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250331 | 181800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250331 | 181700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250331 | 181600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250331 | 181500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250331 | 181400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250331 | 181300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250331 | 181200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250331 | 181100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250331 | 181000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250331 | 180900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250331 | 180800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250331 | 180700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250331 | 180600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250331 | 180500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250331 | 180400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250331 | 180300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250331 | 180200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250331 | 180100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250331 | 180000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250331 | 175900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250331 | 175800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250331 | 175700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250331 | 175600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250331 | 175500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250331 | 175400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 97640 |
| 123 | 20250331 | 175300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250331 | 175200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250331 | 175100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250331 | 175000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250331 | 174900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250331 | 174800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250331 | 174700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250331 | 174600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250331 | 174500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250331 | 174400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250331 | 174300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250331 | 174200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250331 | 174100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250331 | 174000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250331 | 173900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250331 | 173800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250331 | 173700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250331 | 173600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250331 | 173500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250331 | 173400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250331 | 173300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250331 | 173200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250331 | 173100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250331 | 173000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250331 | 172900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250331 | 172800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250331 | 172700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250331 | 172600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250331 | 172500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250331 | 172400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 97640 |
| 153 | 20250331 | 172300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250331 | 172200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250331 | 172100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250331 | 172000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250331 | 171900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250331 | 171800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250331 | 171700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250331 | 171600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250331 | 171500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250331 | 171400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250331 | 171300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250331 | 171200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250331 | 171100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250331 | 171000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250331 | 170900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250331 | 170800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250331 | 170700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250331 | 170600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250331 | 170500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250331 | 170400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250331 | 170300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250331 | 170200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250331 | 170100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250331 | 170000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250331 | 165900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250331 | 165800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250331 | 165700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250331 | 165600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250331 | 165500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250331 | 165400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 97640 |
| 183 | 20250331 | 165300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250331 | 165200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20250331 | 165100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20250331 | 165000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20250331 | 164900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20250331 | 164800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20250331 | 164700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20250331 | 164600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20250331 | 164500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20250331 | 164400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20250331 | 164300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20250331 | 164200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20250331 | 164100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20250331 | 164000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20250331 | 163900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20250331 | 163800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20250331 | 163700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20250331 | 163600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20250331 | 163500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20250331 | 163400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20250331 | 163300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20250331 | 163200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20250331 | 163100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20250331 | 163000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20250331 | 162900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20250331 | 162800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20250331 | 162700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20250331 | 162600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20250331 | 162500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20250331 | 162400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 97640 |
| 213 | 20250331 | 162300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20250331 | 162200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20250331 | 162100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20250331 | 162000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20250331 | 161900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20250331 | 161800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20250331 | 161700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20250331 | 161600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20250331 | 161500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20250331 | 161400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20250331 | 161300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20250331 | 161200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20250331 | 161100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20250331 | 161000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20250331 | 160900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20250331 | 160800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20250331 | 160700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20250331 | 160600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20250331 | 160500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20250331 | 160400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20250331 | 160300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20250331 | 160200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20250331 | 160100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20250331 | 160000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20250331 | 155900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20250331 | 155800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20250331 | 155700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20250331 | 155600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20250331 | 155500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20250331 | 155400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 97640 |
| 243 | 20250331 | 155300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20250331 | 155200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20250331 | 155100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20250331 | 155000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20250331 | 154900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20250331 | 154800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20250331 | 154700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20250331 | 154600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20250331 | 154500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20250331 | 154400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20250331 | 154300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20250331 | 154200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20250331 | 154100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20250331 | 154000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20250331 | 153900 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20250331 | 153800 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20250331 | 153700 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20250331 | 153600 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20250331 | 153500 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20250331 | 153400 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20250331 | 153300 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20250331 | 153200 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20250331 | 153100 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20250331 | 153000 | 20413028253 | 2720 | 2720 | 2720 | 2720 | 97640 |
| 267 | 20250331 | 152900 | 20147447453 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20250331 | 152800 | 20147447453 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20250331 | 152700 | 20147447453 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20250331 | 152600 | 20147447453 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20250331 | 152500 | 20147447453 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20250331 | 152400 | 20147447453 | 2740 | 2740 | 2740 | 2740 | 0 |
| 273 | 20250331 | 152300 | 20147447453 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20250331 | 152200 | 20147447453 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20250331 | 152100 | 20147447453 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20250331 | 152000 | 20147447453 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20250331 | 151900 | 20147447453 | 2740 | 2745 | 2750 | 2730 | 14059 |
| 278 | 20250331 | 151800 | 20108960338 | 2745 | 2745 | 2755 | 2735 | 7800 |
| 279 | 20250331 | 151700 | 20087547078 | 2750 | 2745 | 2750 | 2735 | 4794 |
| 280 | 20250331 | 151600 | 20074396918 | 2745 | 2735 | 2750 | 2725 | 15462 |
| 281 | 20250331 | 151500 | 20032136498 | 2735 | 2750 | 2750 | 2730 | 10187 |
| 282 | 20250331 | 151400 | 20004281133 | 2750 | 2745 | 2750 | 2735 | 10340 |
| 283 | 20250331 | 151300 | 19975916018 | 2745 | 2750 | 2755 | 2735 | 12646 |
| 284 | 20250331 | 151200 | 19941264918 | 2750 | 2750 | 2755 | 2740 | 6082 |
| 285 | 20250331 | 151100 | 19924565383 | 2750 | 2760 | 2760 | 2740 | 17810 |
| 286 | 20250331 | 151000 | 19875723773 | 2750 | 2755 | 2765 | 2745 | 6561 |
| 287 | 20250331 | 150900 | 19857689528 | 2755 | 2755 | 2770 | 2755 | 1922 |
| 288 | 20250331 | 150800 | 19852390818 | 2755 | 2765 | 2770 | 2755 | 14813 |
| 289 | 20250331 | 150700 | 19811526983 | 2760 | 2760 | 2765 | 2760 | 2192 |
| 290 | 20250331 | 150600 | 19805474018 | 2760 | 2770 | 2780 | 2760 | 4064 |
| 291 | 20250331 | 150500 | 19794226878 | 2770 | 2735 | 2780 | 2735 | 24568 |
| 292 | 20250331 | 150400 | 19726385908 | 2735 | 2770 | 2770 | 2730 | 30794 |
| 293 | 20250331 | 150300 | 19641811598 | 2770 | 2780 | 2780 | 2770 | 5361 |
| 294 | 20250331 | 150200 | 19626934438 | 2770 | 2775 | 2785 | 2765 | 10200 |
| 295 | 20250331 | 150100 | 19598674206 | 2775 | 2780 | 2785 | 2775 | 4976 |
| 296 | 20250331 | 150000 | 19584852456 | 2780 | 2775 | 2780 | 2775 | 1467 |
| 297 | 20250331 | 145900 | 19580778501 | 2780 | 2780 | 2780 | 2775 | 2522 |
| 298 | 20250331 | 145800 | 19573768346 | 2785 | 2785 | 2785 | 2780 | 2144 |
| 299 | 20250331 | 145700 | 19567806406 | 2780 | 2785 | 2785 | 2780 | 2011 |
| 300 | 20250331 | 145600 | 19562206391 | 2785 | 2790 | 2790 | 2780 | 3041 |
| 301 | 20250331 | 145500 | 19553739291 | 2785 | 2785 | 2795 | 2780 | 11979 |
| 302 | 20250331 | 145400 | 19520368496 | 2785 | 2790 | 2795 | 2785 | 2872 |
| 303 | 20250331 | 145300 | 19512354531 | 2795 | 2790 | 2795 | 2790 | 1645 |
| 304 | 20250331 | 145200 | 19507764451 | 2790 | 2795 | 2795 | 2790 | 1993 |
| 305 | 20250331 | 145100 | 19502203791 | 2795 | 2790 | 2795 | 2785 | 2126 |
| 306 | 20250331 | 145000 | 19496271589 | 2790 | 2780 | 2795 | 2780 | 8037 |
| 307 | 20250331 | 144900 | 19473888264 | 2780 | 2785 | 2785 | 2780 | 2579 |
| 308 | 20250331 | 144800 | 19466715784 | 2780 | 2782 | 2785 | 2780 | 2071 |
| 309 | 20250331 | 144700 | 19460956297 | 2785 | 2775 | 2785 | 2770 | 3574 |
| 310 | 20250331 | 144600 | 19451030688 | 2770 | 2770 | 2775 | 2765 | 4014 |
| 311 | 20250331 | 144500 | 19439929298 | 2765 | 2770 | 2775 | 2760 | 2012 |
| 312 | 20250331 | 144400 | 19434365288 | 2775 | 2770 | 2775 | 2765 | 1741 |
| 313 | 20250331 | 144300 | 19429546073 | 2755 | 2765 | 2772 | 2755 | 5705 |
| 314 | 20250331 | 144200 | 19413778456 | 2775 | 2760 | 2775 | 2755 | 3138 |
| 315 | 20250331 | 144100 | 19405120431 | 2760 | 2760 | 2760 | 2750 | 9683 |
| 316 | 20250331 | 144000 | 19378439031 | 2760 | 2760 | 2765 | 2760 | 5019 |
| 317 | 20250331 | 143900 | 19364576261 | 2760 | 2775 | 2780 | 2760 | 7097 |
| 318 | 20250331 | 143800 | 19344919756 | 2775 | 2770 | 2775 | 2770 | 432 |
| 319 | 20250331 | 143700 | 19343722816 | 2760 | 2765 | 2780 | 2760 | 8807 |
| 320 | 20250331 | 143600 | 19319305301 | 2765 | 2765 | 2770 | 2765 | 1200 |
| 321 | 20250331 | 143500 | 19315987294 | 2765 | 2770 | 2770 | 2760 | 9104 |
| 322 | 20250331 | 143400 | 19290825439 | 2770 | 2780 | 2780 | 2765 | 6627 |
| 323 | 20250331 | 143300 | 19272478954 | 2775 | 2770 | 2775 | 2765 | 4080 |
| 324 | 20250331 | 143200 | 19261169059 | 2770 | 2767 | 2775 | 2755 | 2029 |
| 325 | 20250331 | 143100 | 19255561930 | 2760 | 2775 | 2775 | 2755 | 5398 |
| 326 | 20250331 | 143000 | 19240631900 | 2775 | 2765 | 2775 | 2755 | 12605 |
| 327 | 20250331 | 142900 | 19205794440 | 2765 | 2750 | 2765 | 2750 | 3771 |
| 328 | 20250331 | 142800 | 19195398300 | 2750 | 2765 | 2765 | 2740 | 26103 |
| 329 | 20250331 | 142700 | 19123528840 | 2770 | 2770 | 2780 | 2760 | 21617 |
| 330 | 20250331 | 142600 | 19063691905 | 2780 | 2795 | 2795 | 2770 | 22382 |
| 331 | 20250331 | 142500 | 19001575200 | 2775 | 2810 | 2810 | 2775 | 6976 |
| 332 | 20250331 | 142400 | 18982135920 | 2805 | 2820 | 2820 | 2805 | 3191 |
| 333 | 20250331 | 142300 | 18973165260 | 2820 | 2790 | 2825 | 2780 | 10347 |
| 334 | 20250331 | 142200 | 18944186008 | 2790 | 2805 | 2810 | 2775 | 20751 |
| 335 | 20250331 | 142100 | 18886375363 | 2800 | 2805 | 2810 | 2800 | 33181 |
| 336 | 20250331 | 142000 | 18793388148 | 2810 | 2810 | 2815 | 2805 | 10471 |
| 337 | 20250331 | 141900 | 18763983088 | 2810 | 2825 | 2825 | 2810 | 14066 |
| 338 | 20250331 | 141800 | 18724389028 | 2825 | 2835 | 2835 | 2825 | 6245 |
| 339 | 20250331 | 141700 | 18706744278 | 2835 | 2835 | 2845 | 2830 | 3341 |
| 340 | 20250331 | 141600 | 18697269443 | 2835 | 2825 | 2835 | 2825 | 536 |
| 341 | 20250331 | 141500 | 18695753869 | 2835 | 2835 | 2835 | 2825 | 418 |
| 342 | 20250331 | 141400 | 18694570839 | 2835 | 2825 | 2835 | 2825 | 655 |
| 343 | 20250331 | 141300 | 18692717339 | 2830 | 2825 | 2830 | 2820 | 1171 |
| 344 | 20250331 | 141200 | 18689414089 | 2820 | 2830 | 2830 | 2820 | 1540 |
| 345 | 20250331 | 141100 | 18685063669 | 2830 | 2830 | 2830 | 2830 | 401 |
| 346 | 20250331 | 141000 | 18683928839 | 2830 | 2830 | 2830 | 2830 | 21 |
| 347 | 20250331 | 140900 | 18683869409 | 2830 | 2820 | 2830 | 2820 | 2279 |
| 348 | 20250331 | 140800 | 18677433512 | 2825 | 2820 | 2830 | 2815 | 1681 |
| 349 | 20250331 | 140700 | 18672699692 | 2830 | 2825 | 2830 | 2815 | 8943 |
| 350 | 20250331 | 140600 | 18647502242 | 2825 | 2830 | 2835 | 2820 | 1647 |
| 351 | 20250331 | 140500 | 18642847822 | 2830 | 2850 | 2850 | 2815 | 28530 |
| 352 | 20250331 | 140400 | 18562109297 | 2850 | 2845 | 2850 | 2845 | 316 |
| 353 | 20250331 | 140300 | 18561209222 | 2850 | 2845 | 2850 | 2845 | 199 |
| 354 | 20250331 | 140200 | 18560643052 | 2850 | 2845 | 2850 | 2840 | 3156 |
| 355 | 20250331 | 140100 | 18551659277 | 2850 | 2850 | 2850 | 2845 | 1784 |
| 356 | 20250331 | 140000 | 18546582662 | 2850 | 2850 | 2855 | 2845 | 700 |
| 357 | 20250331 | 135900 | 18544589627 | 2855 | 2835 | 2855 | 2835 | 7417 |
| 358 | 20250331 | 135800 | 18523470597 | 2835 | 2835 | 2835 | 2830 | 801 |
| 359 | 20250331 | 135700 | 18521199832 | 2830 | 2845 | 2845 | 2830 | 1781 |
| 360 | 20250331 | 135600 | 18516155247 | 2840 | 2840 | 2845 | 2830 | 8686 |
| 361 | 20250331 | 135500 | 18491496147 | 2840 | 2845 | 2845 | 2830 | 2092 |
| 362 | 20250331 | 135400 | 18485569927 | 2835 | 2850 | 2860 | 2825 | 26325 |
| 363 | 20250331 | 135300 | 18410972992 | 2845 | 2855 | 2860 | 2845 | 9279 |
| 364 | 20250331 | 135200 | 18384539922 | 2855 | 2860 | 2860 | 2855 | 2879 |
| 365 | 20250331 | 135100 | 18376313557 | 2860 | 2860 | 2865 | 2860 | 5205 |
| 366 | 20250331 | 135000 | 18361423752 | 2865 | 2870 | 2870 | 2865 | 4671 |
| 367 | 20250331 | 134900 | 18348036272 | 2870 | 2865 | 2870 | 2865 | 66 |
| 368 | 20250331 | 134800 | 18347846857 | 2865 | 2870 | 2875 | 2865 | 334 |
| 369 | 20250331 | 134700 | 18346888412 | 2865 | 2860 | 2865 | 2855 | 2357 |
| 370 | 20250331 | 134600 | 18340151722 | 2855 | 2870 | 2870 | 2855 | 5743 |
| 371 | 20250331 | 134500 | 18323729447 | 2875 | 2870 | 2880 | 2865 | 581 |
| 372 | 20250331 | 134400 | 18322062150 | 2860 | 2865 | 2880 | 2860 | 5209 |
| 373 | 20250331 | 134300 | 18307090130 | 2865 | 2880 | 2880 | 2865 | 9988 |
| 374 | 20250331 | 134200 | 18278409205 | 2880 | 2880 | 2880 | 2880 | 1163 |
| 375 | 20250331 | 134100 | 18275059765 | 2880 | 2880 | 2890 | 2880 | 561 |
| 376 | 20250331 | 134000 | 18273444045 | 2875 | 2880 | 2880 | 2875 | 8300 |
| 377 | 20250331 | 133900 | 18249581540 | 2875 | 2885 | 2885 | 2870 | 7121 |
| 378 | 20250331 | 133800 | 18229087080 | 2885 | 2885 | 2890 | 2885 | 930 |
| 379 | 20250331 | 133700 | 18226403970 | 2890 | 2885 | 2895 | 2880 | 1368 |
| 380 | 20250331 | 133600 | 18222451805 | 2880 | 2890 | 2890 | 2875 | 12981 |
| 381 | 20250331 | 133500 | 18185000090 | 2895 | 2890 | 2900 | 2890 | 971 |
| 382 | 20250331 | 133400 | 18182191765 | 2890 | 2905 | 2905 | 2890 | 1133 |
| 383 | 20250331 | 133300 | 18178914315 | 2905 | 2900 | 2905 | 2890 | 5554 |
| 384 | 20250331 | 133200 | 18162815315 | 2900 | 2890 | 2900 | 2890 | 3644 |
| 385 | 20250331 | 133100 | 18152266710 | 2890 | 2890 | 2895 | 2890 | 1886 |
| 386 | 20250331 | 133000 | 18146813660 | 2890 | 2905 | 2905 | 2890 | 6334 |
| 387 | 20250331 | 132900 | 18128451040 | 2905 | 2880 | 2905 | 2880 | 20312 |
| 388 | 20250331 | 132800 | 18069661015 | 2885 | 2885 | 2885 | 2880 | 458 |
| 389 | 20250331 | 132700 | 18068339690 | 2885 | 2885 | 2885 | 2875 | 2105 |
| 390 | 20250331 | 132600 | 18062267975 | 2885 | 2890 | 2895 | 2880 | 10812 |
| 391 | 20250331 | 132500 | 18031070060 | 2885 | 2880 | 2885 | 2880 | 3285 |
| 392 | 20250331 | 132400 | 18021595335 | 2885 | 2880 | 2885 | 2880 | 326 |
| 393 | 20250331 | 132300 | 18020656440 | 2880 | 2880 | 2880 | 2875 | 2366 |
| 394 | 20250331 | 132200 | 18013844730 | 2880 | 2880 | 2880 | 2875 | 872 |
| 395 | 20250331 | 132100 | 18011335215 | 2875 | 2875 | 2885 | 2865 | 3157 |
| 396 | 20250331 | 132000 | 18002277210 | 2870 | 2875 | 2885 | 2860 | 4720 |
| 397 | 20250331 | 131900 | 17988697010 | 2860 | 2870 | 2875 | 2855 | 10971 |
| 398 | 20250331 | 131800 | 17957279765 | 2865 | 2870 | 2870 | 2865 | 526 |
| 399 | 20250331 | 131700 | 17955772725 | 2880 | 2870 | 2880 | 2870 | 2580 |
| 400 | 20250331 | 131600 | 17948368115 | 2870 | 2870 | 2880 | 2865 | 3650 |
| 401 | 20250331 | 131500 | 17937890905 | 2880 | 2885 | 2885 | 2870 | 7222 |
| 402 | 20250331 | 131400 | 17917089323 | 2885 | 2895 | 2895 | 2885 | 9629 |
| 403 | 20250331 | 131300 | 17889251363 | 2895 | 2900 | 2900 | 2890 | 2546 |
| 404 | 20250331 | 131200 | 17881887268 | 2895 | 2880 | 2900 | 2880 | 2942 |
| 405 | 20250331 | 131100 | 17873383868 | 2880 | 2880 | 2880 | 2865 | 3339 |
| 406 | 20250331 | 131000 | 17863801643 | 2880 | 2880 | 2885 | 2875 | 2962 |
| 407 | 20250331 | 130900 | 17855278078 | 2885 | 2890 | 2895 | 2880 | 8318 |
| 408 | 20250331 | 130800 | 17831251143 | 2890 | 2895 | 2900 | 2890 | 6987 |
| 409 | 20250331 | 130700 | 17811000018 | 2900 | 2900 | 2910 | 2900 | 24896 |
| 410 | 20250331 | 130600 | 17738683428 | 2900 | 2890 | 2900 | 2890 | 8032 |
| 411 | 20250331 | 130500 | 17715421958 | 2890 | 2885 | 2905 | 2885 | 12560 |
| 412 | 20250331 | 130400 | 17679088698 | 2885 | 2880 | 2885 | 2880 | 201 |
| 413 | 20250331 | 130300 | 17678509615 | 2880 | 2877 | 2885 | 2875 | 1239 |
| 414 | 20250331 | 130200 | 17674941945 | 2875 | 2880 | 2880 | 2875 | 849 |
| 415 | 20250331 | 130100 | 17672498840 | 2875 | 2875 | 2880 | 2875 | 1261 |
| 416 | 20250331 | 130000 | 17668871635 | 2880 | 2875 | 2880 | 2875 | 719 |
| 417 | 20250331 | 125900 | 17666804500 | 2875 | 2875 | 2880 | 2875 | 3418 |
| 418 | 20250331 | 125800 | 17656965210 | 2875 | 2855 | 2875 | 2855 | 1726 |
| 419 | 20250331 | 125700 | 17652024646 | 2860 | 2860 | 2860 | 2855 | 940 |
| 420 | 20250331 | 125600 | 17649339974 | 2855 | 2865 | 2865 | 2855 | 7135 |
| 421 | 20250331 | 125500 | 17628924439 | 2865 | 2865 | 2870 | 2865 | 3987 |
| 422 | 20250331 | 125400 | 17617500624 | 2865 | 2875 | 2875 | 2865 | 2956 |
| 423 | 20250331 | 125300 | 17609016589 | 2875 | 2875 | 2875 | 2870 | 4227 |
| 424 | 20250331 | 125200 | 17596863989 | 2875 | 2890 | 2895 | 2875 | 14145 |
| 425 | 20250331 | 125100 | 17556073134 | 2895 | 2895 | 2900 | 2885 | 9492 |
| 426 | 20250331 | 125000 | 17528608039 | 2895 | 2890 | 2900 | 2890 | 7644 |
| 427 | 20250331 | 124900 | 17506472327 | 2895 | 2880 | 2895 | 2880 | 3904 |
| 428 | 20250331 | 124800 | 17495200847 | 2885 | 2875 | 2885 | 2875 | 5535 |
| 429 | 20250331 | 124700 | 17479260222 | 2880 | 2880 | 2885 | 2875 | 921 |
| 430 | 20250331 | 124600 | 17476610247 | 2875 | 2880 | 2885 | 2875 | 1869 |
| 431 | 20250331 | 124500 | 17471227792 | 2875 | 2885 | 2885 | 2875 | 4522 |
| 432 | 20250331 | 124400 | 17458206022 | 2880 | 2890 | 2890 | 2880 | 2582 |
| 433 | 20250331 | 124300 | 17450757007 | 2890 | 2885 | 2895 | 2885 | 4476 |
| 434 | 20250331 | 124200 | 17437831202 | 2885 | 2880 | 2885 | 2875 | 1617 |
| 435 | 20250331 | 124100 | 17433174952 | 2880 | 2875 | 2880 | 2875 | 853 |
| 436 | 20250331 | 124000 | 17430722552 | 2870 | 2880 | 2880 | 2870 | 1030 |
| 437 | 20250331 | 123900 | 17427760665 | 2880 | 2870 | 2880 | 2865 | 4103 |
| 438 | 20250331 | 123800 | 17415974010 | 2865 | 2867 | 2870 | 2865 | 676 |
| 439 | 20250331 | 123700 | 17414035806 | 2870 | 2867 | 2870 | 2867 | 817 |
| 440 | 20250331 | 123600 | 17411693329 | 2865 | 2860 | 2870 | 2860 | 2840 |
| 441 | 20250331 | 123500 | 17403562769 | 2865 | 2860 | 2865 | 2860 | 1777 |
| 442 | 20250331 | 123400 | 17398473434 | 2860 | 2860 | 2865 | 2860 | 536 |
| 443 | 20250331 | 123300 | 17396940419 | 2855 | 2857 | 2865 | 2855 | 668 |
| 444 | 20250331 | 123200 | 17395029897 | 2855 | 2855 | 2855 | 2845 | 843 |
| 445 | 20250331 | 123100 | 17392624772 | 2845 | 2845 | 2845 | 2845 | 1572 |
| 446 | 20250331 | 123000 | 17388152432 | 2850 | 2845 | 2850 | 2845 | 551 |
| 447 | 20250331 | 122900 | 17386583837 | 2845 | 2845 | 2850 | 2840 | 1364 |
| 448 | 20250331 | 122800 | 17382703092 | 2845 | 2845 | 2845 | 2840 | 1770 |
| 449 | 20250331 | 122700 | 17377676077 | 2845 | 2845 | 2845 | 2840 | 4076 |
| 450 | 20250331 | 122600 | 17366079862 | 2845 | 2850 | 2850 | 2845 | 659 |
| 451 | 20250331 | 122500 | 17364203562 | 2850 | 2850 | 2850 | 2850 | 1350 |
| 452 | 20250331 | 122400 | 17360356062 | 2850 | 2850 | 2850 | 2850 | 928 |
| 453 | 20250331 | 122300 | 17357711262 | 2850 | 2855 | 2860 | 2850 | 1334 |
| 454 | 20250331 | 122200 | 17353908567 | 2860 | 2860 | 2860 | 2860 | 29 |
| 455 | 20250331 | 122100 | 17353825627 | 2860 | 2855 | 2860 | 2850 | 1293 |
| 456 | 20250331 | 122000 | 17350134417 | 2855 | 2850 | 2860 | 2850 | 462 |
| 457 | 20250331 | 121900 | 17348815482 | 2865 | 2865 | 2865 | 2850 | 1728 |
| 458 | 20250331 | 121800 | 17343883852 | 2865 | 2855 | 2870 | 2850 | 5149 |
| 459 | 20250331 | 121700 | 17329167987 | 2850 | 2850 | 2855 | 2850 | 713 |
| 460 | 20250331 | 121600 | 17327135932 | 2855 | 2855 | 2855 | 2855 | 11 |
| 461 | 20250331 | 121500 | 17327104527 | 2855 | 2850 | 2855 | 2850 | 2208 |
| 462 | 20250331 | 121400 | 17320811702 | 2850 | 2840 | 2850 | 2840 | 1695 |
| 463 | 20250331 | 121300 | 17315984752 | 2845 | 2840 | 2850 | 2835 | 10010 |
| 464 | 20250331 | 121200 | 17287553707 | 2840 | 2860 | 2865 | 2840 | 14987 |
| 465 | 20250331 | 121100 | 17244883422 | 2865 | 2860 | 2865 | 2860 | 2044 |
| 466 | 20250331 | 121000 | 17239035407 | 2865 | 2865 | 2865 | 2860 | 148 |
| 467 | 20250331 | 120900 | 17238611447 | 2860 | 2865 | 2865 | 2855 | 3147 |
| 468 | 20250331 | 120800 | 17229603717 | 2865 | 2880 | 2880 | 2865 | 2559 |
| 469 | 20250331 | 120700 | 17222254592 | 2875 | 2875 | 2880 | 2875 | 2061 |
| 470 | 20250331 | 120600 | 17216323757 | 2875 | 2875 | 2880 | 2875 | 2643 |
| 471 | 20250331 | 120500 | 17208719592 | 2875 | 2885 | 2885 | 2870 | 13344 |
| 472 | 20250331 | 120400 | 17170362057 | 2880 | 2880 | 2885 | 2875 | 1993 |
| 473 | 20250331 | 120300 | 17164614862 | 2885 | 2875 | 2885 | 2875 | 6315 |
| 474 | 20250331 | 120200 | 17146418822 | 2875 | 2880 | 2880 | 2875 | 4500 |
| 475 | 20250331 | 120100 | 17133471842 | 2880 | 2880 | 2880 | 2880 | 133 |
| 476 | 20250331 | 120000 | 17133088802 | 2880 | 2880 | 2880 | 2880 | 110 |
| 477 | 20250331 | 115900 | 17132772002 | 2880 | 2870 | 2885 | 2870 | 4971 |
| 478 | 20250331 | 115800 | 17118467990 | 2870 | 2875 | 2880 | 2870 | 426 |
| 479 | 20250331 | 115700 | 17117245310 | 2870 | 2855 | 2870 | 2855 | 4635 |
| 480 | 20250331 | 115600 | 17103951260 | 2855 | 2860 | 2870 | 2855 | 8631 |
| 481 | 20250331 | 115500 | 17079293025 | 2860 | 2875 | 2875 | 2860 | 7973 |
| 482 | 20250331 | 115400 | 17056421335 | 2875 | 2880 | 2880 | 2875 | 2786 |
| 483 | 20250331 | 115300 | 17048411545 | 2880 | 2875 | 2880 | 2870 | 1881 |
| 484 | 20250331 | 115200 | 17043002215 | 2880 | 2885 | 2885 | 2870 | 5113 |
| 485 | 20250331 | 115100 | 17028277780 | 2885 | 2880 | 2885 | 2880 | 2484 |
| 486 | 20250331 | 115000 | 17021117864 | 2880 | 2870 | 2880 | 2870 | 1735 |
| 487 | 20250331 | 114900 | 17016126364 | 2865 | 2860 | 2865 | 2860 | 996 |
| 488 | 20250331 | 114800 | 17013275174 | 2855 | 2870 | 2870 | 2855 | 3599 |
| 489 | 20250331 | 114700 | 17002969099 | 2870 | 2875 | 2880 | 2870 | 678 |
| 490 | 20250331 | 114600 | 17001023214 | 2875 | 2875 | 2885 | 2870 | 3644 |
| 491 | 20250331 | 114500 | 16990534099 | 2870 | 2875 | 2880 | 2865 | 5863 |
| 492 | 20250331 | 114400 | 16973677924 | 2880 | 2870 | 2880 | 2870 | 1708 |
| 493 | 20250331 | 114300 | 16968770264 | 2870 | 2870 | 2870 | 2865 | 1094 |
| 494 | 20250331 | 114200 | 16965635914 | 2860 | 2867 | 2867 | 2860 | 1392 |
| 495 | 20250331 | 114100 | 16961651919 | 2870 | 2875 | 2875 | 2860 | 9457 |
| 496 | 20250331 | 114000 | 16934526964 | 2875 | 2875 | 2875 | 2875 | 1671 |
| 497 | 20250331 | 113900 | 16929722839 | 2875 | 2885 | 2885 | 2870 | 10931 |
| 498 | 20250331 | 113800 | 16898275874 | 2885 | 2870 | 2890 | 2865 | 14059 |
| 499 | 20250331 | 113700 | 16857868229 | 2870 | 2855 | 2875 | 2855 | 7306 |
| 500 | 20250331 | 113600 | 16836927049 | 2855 | 2860 | 2860 | 2850 | 2627 |
| 501 | 20250331 | 113500 | 16829421869 | 2860 | 2850 | 2860 | 2850 | 5713 |
| 502 | 20250331 | 113400 | 16813119274 | 2850 | 2850 | 2850 | 2845 | 1959 |
| 503 | 20250331 | 113300 | 16807536294 | 2850 | 2850 | 2850 | 2845 | 3716 |
| 504 | 20250331 | 113200 | 16796951309 | 2850 | 2850 | 2850 | 2845 | 666 |
| 505 | 20250331 | 113100 | 16795053299 | 2845 | 2845 | 2850 | 2840 | 991 |
| 506 | 20250331 | 113000 | 16792235019 | 2845 | 2840 | 2850 | 2840 | 2777 |
| 507 | 20250331 | 112900 | 16784337144 | 2840 | 2845 | 2845 | 2840 | 2168 |
| 508 | 20250331 | 112800 | 16778174969 | 2845 | 2845 | 2847 | 2845 | 1021 |
| 509 | 20250331 | 112700 | 16775270154 | 2850 | 2850 | 2850 | 2845 | 2893 |
| 510 | 20250331 | 112600 | 16767037579 | 2850 | 2845 | 2850 | 2840 | 91 |
| 511 | 20250331 | 112500 | 16766778919 | 2850 | 2835 | 2850 | 2835 | 560 |
| 512 | 20250331 | 112400 | 16765186004 | 2835 | 2855 | 2860 | 2835 | 3007 |
| 513 | 20250331 | 112300 | 16756599774 | 2855 | 2850 | 2855 | 2830 | 20720 |
| 514 | 20250331 | 112200 | 16697727899 | 2850 | 2850 | 2850 | 2845 | 3797 |
| 515 | 20250331 | 112100 | 16686918544 | 2850 | 2850 | 2850 | 2845 | 2071 |
| 516 | 20250331 | 112000 | 16681016249 | 2850 | 2855 | 2855 | 2850 | 8337 |
| 517 | 20250331 | 111900 | 16657248269 | 2850 | 2840 | 2855 | 2840 | 7486 |
| 518 | 20250331 | 111800 | 16635945224 | 2840 | 2830 | 2840 | 2830 | 4010 |
| 519 | 20250331 | 111700 | 16624575474 | 2830 | 2835 | 2835 | 2825 | 4395 |
| 520 | 20250331 | 111600 | 16612147074 | 2830 | 2830 | 2835 | 2825 | 2039 |
| 521 | 20250331 | 111500 | 16606375549 | 2835 | 2835 | 2835 | 2825 | 2084 |
| 522 | 20250331 | 111400 | 16600477989 | 2835 | 2820 | 2835 | 2820 | 2280 |
| 523 | 20250331 | 111300 | 16594034744 | 2820 | 2840 | 2840 | 2820 | 12472 |
| 524 | 20250331 | 111200 | 16558808344 | 2830 | 2845 | 2845 | 2830 | 1252 |
| 525 | 20250331 | 111100 | 16555257624 | 2845 | 2830 | 2845 | 2830 | 9093 |
| 526 | 20250331 | 111000 | 16529508639 | 2830 | 2850 | 2850 | 2830 | 7783 |
| 527 | 20250331 | 110900 | 16507415509 | 2850 | 2830 | 2850 | 2815 | 7372 |
| 528 | 20250331 | 110800 | 16486517959 | 2840 | 2820 | 2840 | 2815 | 9815 |
| 529 | 20250331 | 110700 | 16458787054 | 2825 | 2825 | 2830 | 2815 | 6783 |
| 530 | 20250331 | 110600 | 16439666329 | 2830 | 2835 | 2835 | 2825 | 6843 |
| 531 | 20250331 | 110500 | 16420310784 | 2840 | 2835 | 2840 | 2830 | 6367 |
| 532 | 20250331 | 110400 | 16402260424 | 2835 | 2830 | 2840 | 2825 | 8434 |
| 533 | 20250331 | 110300 | 16378380499 | 2830 | 2840 | 2850 | 2820 | 12172 |
| 534 | 20250331 | 110200 | 16343908704 | 2835 | 2850 | 2850 | 2835 | 8896 |
| 535 | 20250331 | 110100 | 16318619049 | 2850 | 2835 | 2850 | 2820 | 32126 |
| 536 | 20250331 | 110000 | 16227615644 | 2840 | 2855 | 2855 | 2830 | 23202 |
| 537 | 20250331 | 105900 | 16161673184 | 2850 | 2855 | 2865 | 2850 | 9710 |
| 538 | 20250331 | 105800 | 16133931389 | 2855 | 2880 | 2880 | 2850 | 40834 |
| 539 | 20250331 | 105700 | 16017032959 | 2880 | 2875 | 2885 | 2875 | 3194 |
| 540 | 20250331 | 105600 | 16007834399 | 2875 | 2885 | 2885 | 2875 | 6679 |
| 541 | 20250331 | 105500 | 15988613764 | 2880 | 2875 | 2885 | 2875 | 8677 |
| 542 | 20250331 | 105400 | 15963610839 | 2880 | 2880 | 2882 | 2875 | 4732 |
| 543 | 20250331 | 105300 | 15949986276 | 2885 | 2895 | 2895 | 2885 | 3467 |
| 544 | 20250331 | 105200 | 15939979405 | 2890 | 2885 | 2895 | 2885 | 1053 |
| 545 | 20250331 | 105100 | 15936937570 | 2885 | 2885 | 2895 | 2880 | 3116 |
| 546 | 20250331 | 105000 | 15927947890 | 2880 | 2900 | 2900 | 2875 | 22028 |
| 547 | 20250331 | 104900 | 15864480590 | 2900 | 2905 | 2905 | 2890 | 4171 |
| 548 | 20250331 | 104800 | 15852390000 | 2905 | 2890 | 2910 | 2880 | 6975 |
| 549 | 20250331 | 104700 | 15832190745 | 2890 | 2890 | 2890 | 2880 | 3090 |
| 550 | 20250331 | 104600 | 15823272690 | 2885 | 2885 | 2900 | 2880 | 4869 |
| 551 | 20250331 | 104500 | 15809229163 | 2885 | 2895 | 2895 | 2885 | 4436 |
| 552 | 20250331 | 104400 | 15796421636 | 2895 | 2885 | 2900 | 2880 | 7347 |
| 553 | 20250331 | 104300 | 15775180458 | 2885 | 2885 | 2887 | 2880 | 12306 |
| 554 | 20250331 | 104200 | 15739723884 | 2885 | 2885 | 2895 | 2875 | 21637 |
| 555 | 20250331 | 104100 | 15677326226 | 2885 | 2910 | 2920 | 2885 | 34880 |
| 556 | 20250331 | 104000 | 15576230666 | 2915 | 2920 | 2925 | 2905 | 6160 |
| 557 | 20250331 | 103900 | 15558287371 | 2925 | 2900 | 2925 | 2900 | 7854 |
| 558 | 20250331 | 103800 | 15535405935 | 2900 | 2905 | 2915 | 2900 | 5287 |
| 559 | 20250331 | 103700 | 15520042034 | 2907 | 2910 | 2915 | 2905 | 7143 |
| 560 | 20250331 | 103600 | 15499288274 | 2910 | 2915 | 2920 | 2905 | 3686 |
| 561 | 20250331 | 103500 | 15488575944 | 2915 | 2925 | 2930 | 2905 | 9360 |
| 562 | 20250331 | 103400 | 15461274254 | 2925 | 2925 | 2935 | 2920 | 1370 |
| 563 | 20250331 | 103300 | 15457269119 | 2925 | 2920 | 2930 | 2910 | 7507 |
| 564 | 20250331 | 103200 | 15435402239 | 2925 | 2920 | 2930 | 2910 | 3658 |
| 565 | 20250331 | 103100 | 15424708854 | 2915 | 2915 | 2925 | 2905 | 13164 |
| 566 | 20250331 | 103000 | 15386357909 | 2910 | 2905 | 2925 | 2905 | 10210 |
| 567 | 20250331 | 102900 | 15356590697 | 2907 | 2912 | 2912 | 2905 | 2185 |
| 568 | 20250331 | 102800 | 15350232514 | 2915 | 2915 | 2925 | 2905 | 12220 |
| 569 | 20250331 | 102700 | 15314635459 | 2915 | 2915 | 2915 | 2905 | 15126 |
| 570 | 20250331 | 102600 | 15270633784 | 2915 | 2920 | 2940 | 2910 | 34823 |
| 571 | 20250331 | 102500 | 15168861419 | 2925 | 2920 | 2930 | 2910 | 11562 |
| 572 | 20250331 | 102400 | 15135105809 | 2920 | 2925 | 2925 | 2915 | 3423 |
| 573 | 20250331 | 102300 | 15125114384 | 2930 | 2915 | 2935 | 2910 | 14773 |
| 574 | 20250331 | 102200 | 15082006584 | 2915 | 2930 | 2930 | 2915 | 7785 |
| 575 | 20250331 | 102100 | 15059293344 | 2930 | 2930 | 2930 | 2915 | 9256 |
| 576 | 20250331 | 102000 | 15032263399 | 2935 | 2920 | 2935 | 2915 | 16077 |
| 577 | 20250331 | 101900 | 14985227174 | 2915 | 2930 | 2930 | 2905 | 36266 |
| 578 | 20250331 | 101800 | 14879445154 | 2935 | 2955 | 2955 | 2930 | 5315 |
| 579 | 20250331 | 101700 | 14863833254 | 2955 | 2940 | 2960 | 2935 | 7261 |
| 580 | 20250331 | 101600 | 14842430709 | 2945 | 2935 | 2945 | 2935 | 6161 |
| 581 | 20250331 | 101500 | 14824332179 | 2935 | 2945 | 2955 | 2935 | 20468 |
| 582 | 20250331 | 101400 | 14764076249 | 2940 | 2950 | 2955 | 2940 | 13971 |
| 583 | 20250331 | 101300 | 14722924930 | 2950 | 2955 | 2960 | 2950 | 7056 |
| 584 | 20250331 | 101200 | 14702069238 | 2955 | 2985 | 2985 | 2955 | 15304 |
| 585 | 20250331 | 101100 | 14656688168 | 2985 | 2975 | 2985 | 2965 | 13322 |
| 586 | 20250331 | 101000 | 14617125088 | 2970 | 2990 | 2990 | 2970 | 6230 |
| 587 | 20250331 | 100900 | 14598584849 | 2985 | 3005 | 3010 | 2975 | 22859 |
| 588 | 20250331 | 100800 | 14530218959 | 3005 | 2990 | 3010 | 2990 | 38258 |
| 589 | 20250331 | 100700 | 14415388309 | 2990 | 2985 | 2995 | 2985 | 45780 |
| 590 | 20250331 | 100600 | 14278554050 | 2985 | 2965 | 2985 | 2965 | 15003 |
| 591 | 20250331 | 100500 | 14233906095 | 2975 | 2980 | 2980 | 2965 | 16386 |
| 592 | 20250331 | 100400 | 14185183860 | 2980 | 2970 | 2980 | 2955 | 12890 |
| 593 | 20250331 | 100300 | 14146937230 | 2975 | 2975 | 2980 | 2960 | 18121 |
| 594 | 20250331 | 100200 | 14093115000 | 2970 | 2965 | 2985 | 2935 | 41859 |
| 595 | 20250331 | 100100 | 13968911195 | 2970 | 2950 | 2972 | 2950 | 24302 |
| 596 | 20250331 | 100000 | 13896957218 | 2955 | 2940 | 2955 | 2935 | 39234 |
| 597 | 20250331 | 095900 | 13781317388 | 2940 | 2930 | 2940 | 2920 | 26704 |
| 598 | 20250331 | 095800 | 13703009196 | 2930 | 2905 | 2935 | 2905 | 38098 |
| 599 | 20250331 | 095700 | 13591800221 | 2900 | 2905 | 2910 | 2895 | 10660 |
| 600 | 20250331 | 095600 | 13560863091 | 2910 | 2895 | 2910 | 2890 | 37599 |
| 601 | 20250331 | 095500 | 13451823331 | 2890 | 2910 | 2915 | 2870 | 106856 |
| 602 | 20250331 | 095400 | 13142995959 | 2910 | 2905 | 2920 | 2905 | 14751 |
| 603 | 20250331 | 095300 | 13100027389 | 2910 | 2910 | 2920 | 2910 | 17939 |
| 604 | 20250331 | 095200 | 13047774319 | 2910 | 2915 | 2925 | 2905 | 68877 |
| 605 | 20250331 | 095100 | 12847282747 | 2910 | 2950 | 2955 | 2910 | 84968 |
| 606 | 20250331 | 095000 | 12598310287 | 2945 | 2975 | 2975 | 2945 | 26714 |
| 607 | 20250331 | 094900 | 12519239432 | 2975 | 2945 | 2980 | 2945 | 19585 |
| 608 | 20250331 | 094800 | 12461174782 | 2945 | 2975 | 2980 | 2940 | 71836 |
| 609 | 20250331 | 094700 | 12248849922 | 2975 | 2975 | 2980 | 2970 | 12523 |
| 610 | 20250331 | 094600 | 12211600547 | 2980 | 2975 | 2980 | 2970 | 17595 |
| 611 | 20250331 | 094500 | 12159289837 | 2975 | 2980 | 2985 | 2975 | 4956 |
| 612 | 20250331 | 094400 | 12144541737 | 2980 | 2975 | 2985 | 2975 | 9655 |
| 613 | 20250331 | 094300 | 12115796087 | 2975 | 2995 | 3000 | 2975 | 30246 |
| 614 | 20250331 | 094200 | 12025527502 | 2995 | 3000 | 3010 | 2990 | 49366 |
| 615 | 20250331 | 094100 | 11877379977 | 3005 | 2995 | 3020 | 2995 | 67662 |
| 616 | 20250331 | 094000 | 11673806042 | 2995 | 2990 | 3000 | 2985 | 19636 |
| 617 | 20250331 | 093900 | 11615030207 | 2990 | 2980 | 2995 | 2980 | 11326 |
| 618 | 20250331 | 093800 | 11581172327 | 2980 | 2970 | 2990 | 2970 | 11222 |
| 619 | 20250331 | 093700 | 11547699092 | 2970 | 2980 | 2985 | 2965 | 17071 |
| 620 | 20250331 | 093600 | 11496911272 | 2980 | 2995 | 2995 | 2965 | 9532 |
| 621 | 20250331 | 093500 | 11468574072 | 2995 | 2980 | 3000 | 2955 | 53184 |
| 622 | 20250331 | 093400 | 11310360542 | 2980 | 2985 | 2985 | 2975 | 13465 |
| 623 | 20250331 | 093300 | 11270258097 | 2975 | 2995 | 3000 | 2975 | 56167 |
| 624 | 20250331 | 093200 | 11102317972 | 2990 | 2980 | 3010 | 2980 | 57607 |
| 625 | 20250331 | 093100 | 10929726747 | 2985 | 2985 | 3005 | 2975 | 67681 |
| 626 | 20250331 | 093000 | 10727477662 | 2985 | 2975 | 3005 | 2970 | 67362 |
| 627 | 20250331 | 092900 | 10525843852 | 2975 | 2970 | 2980 | 2960 | 23368 |
| 628 | 20250331 | 092800 | 10456512572 | 2965 | 2965 | 2975 | 2965 | 13545 |
| 629 | 20250331 | 092700 | 10416303703 | 2970 | 2980 | 2985 | 2950 | 34676 |
| 630 | 20250331 | 092600 | 10313504418 | 2970 | 2970 | 3000 | 2955 | 42720 |
| 631 | 20250331 | 092500 | 10186319083 | 2960 | 2970 | 2980 | 2960 | 21528 |
| 632 | 20250331 | 092400 | 10122486848 | 2975 | 2975 | 2980 | 2965 | 14863 |
| 633 | 20250331 | 092300 | 10078339753 | 2975 | 2980 | 2990 | 2970 | 22056 |
| 634 | 20250331 | 092200 | 10012621153 | 2980 | 2980 | 2980 | 2955 | 47817 |
| 635 | 20250331 | 092100 | 9870859110 | 2975 | 2995 | 3010 | 2960 | 71036 |
| 636 | 20250331 | 092000 | 9659555311 | 2995 | 2990 | 3025 | 2980 | 53287 |
| 637 | 20250331 | 091900 | 9499537236 | 2990 | 2990 | 2995 | 2967 | 57527 |
| 638 | 20250331 | 091800 | 9328028244 | 2985 | 2995 | 3020 | 2985 | 35077 |
| 639 | 20250331 | 091700 | 9222793339 | 3000 | 2980 | 3030 | 2970 | 69443 |
| 640 | 20250331 | 091600 | 9014488697 | 2980 | 2995 | 3005 | 2955 | 78737 |
| 641 | 20250331 | 091500 | 8779857764 | 2990 | 3040 | 3050 | 2980 | 156410 |
| 642 | 20250331 | 091400 | 8308755962 | 3040 | 3045 | 3045 | 3020 | 118892 |
| 643 | 20250331 | 091300 | 7948025011 | 3045 | 3065 | 3065 | 3020 | 191474 |
| 644 | 20250331 | 091200 | 7364196309 | 3065 | 3012 | 3065 | 3010 | 210993 |
| 645 | 20250331 | 091100 | 6723104322 | 3015 | 2987 | 3040 | 2980 | 201053 |
| 646 | 20250331 | 091000 | 6115653038 | 2990 | 3005 | 3020 | 2980 | 120699 |
| 647 | 20250331 | 090900 | 5753603856 | 3000 | 2955 | 3015 | 2955 | 122328 |
| 648 | 20250331 | 090800 | 5387680016 | 2955 | 2980 | 2980 | 2945 | 78209 |
| 649 | 20250331 | 090700 | 5156539796 | 2975 | 2955 | 2995 | 2945 | 66839 |
| 650 | 20250331 | 090600 | 4957671281 | 2955 | 3000 | 3005 | 2935 | 178570 |
| 651 | 20250331 | 090500 | 4428279211 | 3005 | 2970 | 3030 | 2965 | 280976 |
| 652 | 20250331 | 090400 | 3586238418 | 2970 | 2940 | 3015 | 2910 | 307119 |
| 653 | 20250331 | 090300 | 2672582386 | 2935 | 2950 | 2995 | 2900 | 341986 |
| 654 | 20250331 | 090200 | 1665161951 | 3050 | 3050 | 3050 | 3050 | 0 |
| 655 | 20250331 | 090100 | 1665161951 | 3050 | 2800 | 3050 | 2795 | 335560 |
| 656 | 20250331 | 090000 | 694825019 | 2800 | 2775 | 2820 | 2770 | 244773 |