35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 7645 |
| 3 | 20250331 | 190000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 4 | 20250331 | 185900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 5 | 20250331 | 185800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 6 | 20250331 | 185700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 7 | 20250331 | 185600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 8 | 20250331 | 185500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 9 | 20250331 | 185400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 10 | 20250331 | 185300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 11 | 20250331 | 185200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 12 | 20250331 | 185100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 13 | 20250331 | 185000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 14 | 20250331 | 184900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 15 | 20250331 | 184800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 16 | 20250331 | 184700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 17 | 20250331 | 184600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 18 | 20250331 | 184500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 19 | 20250331 | 184400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 20 | 20250331 | 184300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 21 | 20250331 | 184200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 22 | 20250331 | 184100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 23 | 20250331 | 184000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 24 | 20250331 | 183900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 25 | 20250331 | 183800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 26 | 20250331 | 183700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 27 | 20250331 | 183600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 28 | 20250331 | 183500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 29 | 20250331 | 183400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 30 | 20250331 | 183300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 31 | 20250331 | 183200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 32 | 20250331 | 183100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 7645 |
| 33 | 20250331 | 183000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 34 | 20250331 | 182900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 35 | 20250331 | 182800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 36 | 20250331 | 182700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 37 | 20250331 | 182600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 38 | 20250331 | 182500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 39 | 20250331 | 182400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 40 | 20250331 | 182300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 41 | 20250331 | 182200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 42 | 20250331 | 182100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 43 | 20250331 | 182000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 44 | 20250331 | 181900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 45 | 20250331 | 181800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 46 | 20250331 | 181700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 47 | 20250331 | 181600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 48 | 20250331 | 181500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 49 | 20250331 | 181400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 50 | 20250331 | 181300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 51 | 20250331 | 181200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 52 | 20250331 | 181100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 53 | 20250331 | 181000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 54 | 20250331 | 180900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 55 | 20250331 | 180800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 56 | 20250331 | 180700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 57 | 20250331 | 180600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 58 | 20250331 | 180500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 59 | 20250331 | 180400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 60 | 20250331 | 180300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 61 | 20250331 | 180200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 62 | 20250331 | 180100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 7645 |
| 63 | 20250331 | 180000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 64 | 20250331 | 175900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 65 | 20250331 | 175800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 66 | 20250331 | 175700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 67 | 20250331 | 175600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 68 | 20250331 | 175500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 69 | 20250331 | 175400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 70 | 20250331 | 175300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 71 | 20250331 | 175200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 72 | 20250331 | 175100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 73 | 20250331 | 175000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 74 | 20250331 | 174900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 75 | 20250331 | 174800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 76 | 20250331 | 174700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 77 | 20250331 | 174600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 78 | 20250331 | 174500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 79 | 20250331 | 174400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 80 | 20250331 | 174300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 81 | 20250331 | 174200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 82 | 20250331 | 174100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 83 | 20250331 | 174000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 84 | 20250331 | 173900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 85 | 20250331 | 173800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 86 | 20250331 | 173700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 87 | 20250331 | 173600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 88 | 20250331 | 173500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 89 | 20250331 | 173400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 90 | 20250331 | 173300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 91 | 20250331 | 173200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 92 | 20250331 | 173100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 7645 |
| 93 | 20250331 | 173000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 94 | 20250331 | 172900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 95 | 20250331 | 172800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 96 | 20250331 | 172700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 97 | 20250331 | 172600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 98 | 20250331 | 172500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 99 | 20250331 | 172400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 100 | 20250331 | 172300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 101 | 20250331 | 172200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 102 | 20250331 | 172100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 103 | 20250331 | 172000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 104 | 20250331 | 171900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 105 | 20250331 | 171800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 106 | 20250331 | 171700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 107 | 20250331 | 171600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 108 | 20250331 | 171500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 109 | 20250331 | 171400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 110 | 20250331 | 171300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 111 | 20250331 | 171200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 112 | 20250331 | 171100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 113 | 20250331 | 171000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 114 | 20250331 | 170900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 115 | 20250331 | 170800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 116 | 20250331 | 170700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 117 | 20250331 | 170600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 118 | 20250331 | 170500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 119 | 20250331 | 170400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 120 | 20250331 | 170300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 121 | 20250331 | 170200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 122 | 20250331 | 170100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 7645 |
| 123 | 20250331 | 170000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 124 | 20250331 | 165900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 125 | 20250331 | 165800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 126 | 20250331 | 165700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 127 | 20250331 | 165600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 128 | 20250331 | 165500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 129 | 20250331 | 165400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 130 | 20250331 | 165300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 131 | 20250331 | 165200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 132 | 20250331 | 165100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 133 | 20250331 | 165000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 134 | 20250331 | 164900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 135 | 20250331 | 164800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 136 | 20250331 | 164700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 137 | 20250331 | 164600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 138 | 20250331 | 164500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 139 | 20250331 | 164400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 140 | 20250331 | 164300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 141 | 20250331 | 164200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 142 | 20250331 | 164100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 143 | 20250331 | 164000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 144 | 20250331 | 163900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 145 | 20250331 | 163800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 146 | 20250331 | 163700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 147 | 20250331 | 163600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 148 | 20250331 | 163500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 149 | 20250331 | 163400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 150 | 20250331 | 163300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 151 | 20250331 | 163200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 152 | 20250331 | 163100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 7645 |
| 153 | 20250331 | 163000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 154 | 20250331 | 162900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 155 | 20250331 | 162800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 156 | 20250331 | 162700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 157 | 20250331 | 162600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 158 | 20250331 | 162500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 159 | 20250331 | 162400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 160 | 20250331 | 162300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 161 | 20250331 | 162200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 162 | 20250331 | 162100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 163 | 20250331 | 162000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 164 | 20250331 | 161900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 165 | 20250331 | 161800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 166 | 20250331 | 161700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 167 | 20250331 | 161600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 168 | 20250331 | 161500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 169 | 20250331 | 161400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 170 | 20250331 | 161300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 171 | 20250331 | 161200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 172 | 20250331 | 161100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 173 | 20250331 | 161000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 174 | 20250331 | 160900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 175 | 20250331 | 160800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 176 | 20250331 | 160700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 177 | 20250331 | 160600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 178 | 20250331 | 160500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 179 | 20250331 | 160400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 180 | 20250331 | 160300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 181 | 20250331 | 160200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 182 | 20250331 | 160100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 7645 |
| 183 | 20250331 | 160000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 184 | 20250331 | 155900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 185 | 20250331 | 155800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 186 | 20250331 | 155700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 187 | 20250331 | 155600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 188 | 20250331 | 155500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 189 | 20250331 | 155400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 190 | 20250331 | 155300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 191 | 20250331 | 155200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 192 | 20250331 | 155100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 193 | 20250331 | 155000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 194 | 20250331 | 154900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 195 | 20250331 | 154800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 196 | 20250331 | 154700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 197 | 20250331 | 154600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 198 | 20250331 | 154500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 199 | 20250331 | 154400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 200 | 20250331 | 154300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 201 | 20250331 | 154200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 202 | 20250331 | 154100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 203 | 20250331 | 154000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 204 | 20250331 | 153900 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 205 | 20250331 | 153800 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 206 | 20250331 | 153700 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 207 | 20250331 | 153600 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 208 | 20250331 | 153500 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 209 | 20250331 | 153400 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 210 | 20250331 | 153300 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 211 | 20250331 | 153200 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 212 | 20250331 | 153100 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 7645 |
| 213 | 20250331 | 153000 | 34670216500 | 292500 | 292500 | 292500 | 292500 | 7645 |
| 214 | 20250331 | 152900 | 32434054000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 215 | 20250331 | 152800 | 32434054000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 216 | 20250331 | 152700 | 32434054000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 217 | 20250331 | 152600 | 32434054000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 218 | 20250331 | 152500 | 32434054000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 219 | 20250331 | 152400 | 32434054000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 220 | 20250331 | 152300 | 32434054000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 221 | 20250331 | 152200 | 32434054000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 222 | 20250331 | 152100 | 32434054000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 223 | 20250331 | 152000 | 32434054000 | 293500 | 293500 | 293500 | 293500 | 0 |
| 224 | 20250331 | 151900 | 32434054000 | 293500 | 294000 | 294000 | 292000 | 209 |
| 225 | 20250331 | 151800 | 32372803500 | 294000 | 294500 | 295000 | 292000 | 1499 |
| 226 | 20250331 | 151700 | 31934084250 | 294500 | 293500 | 295000 | 293000 | 694 |
| 227 | 20250331 | 151600 | 31729860750 | 294000 | 293000 | 294500 | 293000 | 554 |
| 228 | 20250331 | 151500 | 31567112750 | 294000 | 293000 | 294500 | 292500 | 593 |
| 229 | 20250331 | 151400 | 31393069750 | 293000 | 294000 | 294500 | 292500 | 717 |
| 230 | 20250331 | 151300 | 31182511750 | 294000 | 290500 | 294000 | 290500 | 992 |
| 231 | 20250331 | 151200 | 30893050250 | 290500 | 290500 | 291000 | 290500 | 38 |
| 232 | 20250331 | 151100 | 30882010250 | 291000 | 290500 | 291500 | 289500 | 1075 |
| 233 | 20250331 | 151000 | 30569776250 | 291000 | 290500 | 291000 | 290500 | 238 |
| 234 | 20250331 | 150900 | 30500521250 | 291000 | 290500 | 291000 | 290000 | 544 |
| 235 | 20250331 | 150800 | 30342386750 | 290500 | 291000 | 291500 | 290000 | 864 |
| 236 | 20250331 | 150700 | 30091267750 | 291000 | 291000 | 291500 | 290500 | 580 |
| 237 | 20250331 | 150600 | 29922488750 | 291000 | 291500 | 292500 | 291000 | 609 |
| 238 | 20250331 | 150500 | 29744872750 | 291500 | 292500 | 293000 | 291000 | 1425 |
| 239 | 20250331 | 150400 | 29329155750 | 293000 | 292000 | 293000 | 292000 | 604 |
| 240 | 20250331 | 150300 | 29152469750 | 292000 | 292500 | 293000 | 292000 | 863 |
| 241 | 20250331 | 150200 | 28900099750 | 292500 | 293500 | 293500 | 292500 | 479 |
| 242 | 20250331 | 150100 | 28759746250 | 293500 | 294000 | 294500 | 293500 | 188 |
| 243 | 20250331 | 150000 | 28704487250 | 294500 | 294500 | 294500 | 294000 | 488 |
| 244 | 20250331 | 145900 | 28560875250 | 294500 | 294500 | 294500 | 294000 | 152 |
| 245 | 20250331 | 145800 | 28516131750 | 294000 | 294500 | 294500 | 294000 | 342 |
| 246 | 20250331 | 145700 | 28415573500 | 294500 | 294500 | 294500 | 294000 | 137 |
| 247 | 20250331 | 145600 | 28375243500 | 294000 | 294500 | 294500 | 294000 | 93 |
| 248 | 20250331 | 145500 | 28347883250 | 294500 | 294000 | 294500 | 294000 | 112 |
| 249 | 20250331 | 145400 | 28314912250 | 294000 | 294500 | 294500 | 294000 | 174 |
| 250 | 20250331 | 145300 | 28263684750 | 294500 | 294000 | 294500 | 294000 | 127 |
| 251 | 20250331 | 145200 | 28226303750 | 294000 | 294500 | 294500 | 294000 | 201 |
| 252 | 20250331 | 145100 | 28167164750 | 294000 | 294000 | 294500 | 294000 | 96 |
| 253 | 20250331 | 145000 | 28138913250 | 294500 | 294500 | 294500 | 294000 | 423 |
| 254 | 20250331 | 144900 | 28014347750 | 294500 | 294500 | 295000 | 294500 | 72 |
| 255 | 20250331 | 144800 | 27993119250 | 295000 | 294500 | 295000 | 294500 | 143 |
| 256 | 20250331 | 144700 | 27950952750 | 294500 | 295000 | 295000 | 294500 | 76 |
| 257 | 20250331 | 144600 | 27928545250 | 295000 | 295500 | 295500 | 294500 | 185 |
| 258 | 20250331 | 144500 | 27873936750 | 295000 | 295500 | 295500 | 295000 | 139 |
| 259 | 20250331 | 144400 | 27832872750 | 295500 | 295500 | 295500 | 294500 | 210 |
| 260 | 20250331 | 144300 | 27770899750 | 295000 | 295000 | 295500 | 295000 | 132 |
| 261 | 20250331 | 144200 | 27731916250 | 295000 | 295000 | 295500 | 295000 | 127 |
| 262 | 20250331 | 144100 | 27694394250 | 295500 | 295500 | 295500 | 294500 | 881 |
| 263 | 20250331 | 144000 | 27434214250 | 295000 | 295500 | 295500 | 295000 | 44 |
| 264 | 20250331 | 143900 | 27421223250 | 295500 | 295500 | 295500 | 295000 | 183 |
| 265 | 20250331 | 143800 | 27367186750 | 295000 | 295500 | 295500 | 295000 | 178 |
| 266 | 20250331 | 143700 | 27314612250 | 295500 | 295500 | 295500 | 295000 | 82 |
| 267 | 20250331 | 143600 | 27290388750 | 295500 | 295500 | 296000 | 295000 | 556 |
| 268 | 20250331 | 143500 | 27126158750 | 295000 | 295000 | 295500 | 295000 | 204 |
| 269 | 20250331 | 143400 | 27065890750 | 295500 | 295500 | 295500 | 295000 | 146 |
| 270 | 20250331 | 143300 | 27022760250 | 295500 | 295500 | 295500 | 295000 | 100 |
| 271 | 20250331 | 143200 | 26993218250 | 295500 | 295500 | 295500 | 295000 | 145 |
| 272 | 20250331 | 143100 | 26950384750 | 295000 | 295000 | 295500 | 295000 | 141 |
| 273 | 20250331 | 143000 | 26908734750 | 295500 | 295500 | 295500 | 295000 | 76 |
| 274 | 20250331 | 142900 | 26886286750 | 295000 | 295000 | 295500 | 295000 | 161 |
| 275 | 20250331 | 142800 | 26838734750 | 295500 | 296000 | 296000 | 295000 | 133 |
| 276 | 20250331 | 142700 | 26799414250 | 296000 | 296000 | 296000 | 295500 | 221 |
| 277 | 20250331 | 142600 | 26734020250 | 296000 | 295000 | 296000 | 295000 | 698 |
| 278 | 20250331 | 142500 | 26527939250 | 295000 | 295000 | 295000 | 294500 | 118 |
| 279 | 20250331 | 142400 | 26493143750 | 294500 | 295000 | 295000 | 294500 | 156 |
| 280 | 20250331 | 142300 | 26447138750 | 294500 | 294500 | 295000 | 294500 | 92 |
| 281 | 20250331 | 142200 | 26420009250 | 294500 | 295000 | 295000 | 294500 | 95 |
| 282 | 20250331 | 142100 | 26391997250 | 294500 | 294500 | 295000 | 294500 | 506 |
| 283 | 20250331 | 142000 | 26242940250 | 294500 | 294500 | 294500 | 294000 | 187 |
| 284 | 20250331 | 141900 | 26187898250 | 294000 | 294500 | 294500 | 294000 | 112 |
| 285 | 20250331 | 141800 | 26154952750 | 294500 | 295000 | 295000 | 294000 | 376 |
| 286 | 20250331 | 141700 | 26044194750 | 294500 | 294500 | 295000 | 294500 | 157 |
| 287 | 20250331 | 141600 | 25997890750 | 295000 | 295000 | 295000 | 294500 | 92 |
| 288 | 20250331 | 141500 | 25970767250 | 295000 | 295500 | 295500 | 295000 | 121 |
| 289 | 20250331 | 141400 | 25935030750 | 295000 | 295500 | 295500 | 295000 | 236 |
| 290 | 20250331 | 141300 | 25865363750 | 295500 | 295000 | 295500 | 295000 | 142 |
| 291 | 20250331 | 141200 | 25823428750 | 295000 | 295500 | 295500 | 295000 | 95 |
| 292 | 20250331 | 141100 | 25795369750 | 295500 | 295500 | 295500 | 295000 | 94 |
| 293 | 20250331 | 141000 | 25767602250 | 295000 | 295000 | 295500 | 295000 | 224 |
| 294 | 20250331 | 140900 | 25701473000 | 295000 | 295500 | 295500 | 295000 | 221 |
| 295 | 20250331 | 140800 | 25636253500 | 295000 | 295500 | 295500 | 295000 | 104 |
| 296 | 20250331 | 140700 | 25605531000 | 295500 | 295000 | 295500 | 295000 | 93 |
| 297 | 20250331 | 140600 | 25578058000 | 295000 | 294000 | 295500 | 294000 | 788 |
| 298 | 20250331 | 140500 | 25345808000 | 294500 | 294500 | 294500 | 294000 | 71 |
| 299 | 20250331 | 140400 | 25324913500 | 294500 | 294500 | 294500 | 294000 | 149 |
| 300 | 20250331 | 140300 | 25281048000 | 294000 | 294500 | 294500 | 294000 | 485 |
| 301 | 20250331 | 140200 | 25138406500 | 294500 | 294000 | 294500 | 294000 | 73 |
| 302 | 20250331 | 140100 | 25116927000 | 294000 | 294500 | 295000 | 294000 | 290 |
| 303 | 20250331 | 140000 | 25031496000 | 294500 | 295000 | 295000 | 294500 | 86 |
| 304 | 20250331 | 135900 | 25006148000 | 294500 | 295000 | 295500 | 294500 | 720 |
| 305 | 20250331 | 135800 | 24793781500 | 295000 | 295000 | 295500 | 295000 | 86 |
| 306 | 20250331 | 135700 | 24768382500 | 295000 | 295000 | 295500 | 295000 | 183 |
| 307 | 20250331 | 135600 | 24714338500 | 295000 | 295500 | 295500 | 295000 | 130 |
| 308 | 20250331 | 135500 | 24675939000 | 295500 | 295000 | 295500 | 295000 | 150 |
| 309 | 20250331 | 135400 | 24631653500 | 295000 | 295000 | 295500 | 294500 | 252 |
| 310 | 20250331 | 135300 | 24557316000 | 295000 | 295000 | 295000 | 294500 | 94 |
| 311 | 20250331 | 135200 | 24529593500 | 294500 | 295000 | 295000 | 294500 | 210 |
| 312 | 20250331 | 135100 | 24467669500 | 295000 | 295000 | 295000 | 294500 | 140 |
| 313 | 20250331 | 135000 | 24426387000 | 295000 | 295000 | 295000 | 294500 | 181 |
| 314 | 20250331 | 134900 | 24372998000 | 295000 | 294000 | 295000 | 294000 | 600 |
| 315 | 20250331 | 134800 | 24196264000 | 294500 | 294500 | 294500 | 294000 | 135 |
| 316 | 20250331 | 134700 | 24156516000 | 294000 | 294500 | 294500 | 294000 | 154 |
| 317 | 20250331 | 134600 | 24111189500 | 294000 | 294500 | 294500 | 294000 | 50 |
| 318 | 20250331 | 134500 | 24096475500 | 294500 | 294500 | 294500 | 294000 | 136 |
| 319 | 20250331 | 134400 | 24056435000 | 294500 | 294000 | 294500 | 294000 | 95 |
| 320 | 20250331 | 134300 | 24028471500 | 294000 | 294000 | 294500 | 294000 | 107 |
| 321 | 20250331 | 134200 | 23996981500 | 294000 | 294000 | 294500 | 294000 | 112 |
| 322 | 20250331 | 134100 | 23964015000 | 294500 | 294000 | 294500 | 294000 | 90 |
| 323 | 20250331 | 134000 | 23937540000 | 294500 | 294500 | 295000 | 294000 | 371 |
| 324 | 20250331 | 133900 | 23828291500 | 294500 | 294500 | 295000 | 294500 | 147 |
| 325 | 20250331 | 133800 | 23784940000 | 294500 | 295000 | 295000 | 294500 | 80 |
| 326 | 20250331 | 133700 | 23761346000 | 294500 | 294000 | 294500 | 294000 | 486 |
| 327 | 20250331 | 133600 | 23618252000 | 294000 | 294000 | 294500 | 293500 | 397 |
| 328 | 20250331 | 133500 | 23501515500 | 293500 | 293500 | 294000 | 293000 | 384 |
| 329 | 20250331 | 133400 | 23388803500 | 293000 | 293500 | 294000 | 293000 | 113 |
| 330 | 20250331 | 133300 | 23355621000 | 294000 | 294000 | 294000 | 293500 | 196 |
| 331 | 20250331 | 133200 | 23298047000 | 294000 | 294000 | 294500 | 293500 | 231 |
| 332 | 20250331 | 133100 | 23230125500 | 294000 | 294500 | 294500 | 294000 | 154 |
| 333 | 20250331 | 133000 | 23184802500 | 294500 | 294500 | 295000 | 294000 | 308 |
| 334 | 20250331 | 132900 | 23094069000 | 294500 | 295000 | 295000 | 294500 | 179 |
| 335 | 20250331 | 132800 | 23041316000 | 295000 | 295000 | 295000 | 294500 | 93 |
| 336 | 20250331 | 132700 | 23013892500 | 295000 | 295000 | 295000 | 294500 | 94 |
| 337 | 20250331 | 132600 | 22986181500 | 295000 | 295500 | 295500 | 295000 | 231 |
| 338 | 20250331 | 132500 | 22918003000 | 295000 | 295500 | 296000 | 295000 | 156 |
| 339 | 20250331 | 132400 | 22871899500 | 295500 | 295500 | 296000 | 295500 | 209 |
| 340 | 20250331 | 132300 | 22810084500 | 295500 | 295500 | 295500 | 295000 | 71 |
| 341 | 20250331 | 132200 | 22789107000 | 295500 | 296000 | 296000 | 295000 | 292 |
| 342 | 20250331 | 132100 | 22702817000 | 295500 | 295500 | 296000 | 295500 | 144 |
| 343 | 20250331 | 132000 | 22660242500 | 295000 | 295000 | 295500 | 295000 | 57 |
| 344 | 20250331 | 131900 | 22643404000 | 295000 | 297000 | 297000 | 295000 | 966 |
| 345 | 20250331 | 131800 | 22357709500 | 297000 | 296500 | 297000 | 296000 | 395 |
| 346 | 20250331 | 131700 | 22240588000 | 296500 | 296000 | 296500 | 295500 | 380 |
| 347 | 20250331 | 131600 | 22128108000 | 296000 | 296000 | 296000 | 295500 | 39 |
| 348 | 20250331 | 131500 | 22116564500 | 296000 | 296000 | 296500 | 295500 | 404 |
| 349 | 20250331 | 131400 | 21996967750 | 296500 | 296500 | 296500 | 296000 | 71 |
| 350 | 20250331 | 131300 | 21975919250 | 296000 | 297000 | 297000 | 296000 | 247 |
| 351 | 20250331 | 131200 | 21902676500 | 297000 | 297000 | 297000 | 296500 | 128 |
| 352 | 20250331 | 131100 | 21864670000 | 297000 | 296000 | 297000 | 295500 | 523 |
| 353 | 20250331 | 131000 | 21709821250 | 296000 | 296000 | 296000 | 295500 | 193 |
| 354 | 20250331 | 130900 | 21652747750 | 296000 | 295500 | 296000 | 295500 | 72 |
| 355 | 20250331 | 130800 | 21631443250 | 296000 | 296000 | 296000 | 295500 | 95 |
| 356 | 20250331 | 130700 | 21603325250 | 295500 | 296000 | 296000 | 295500 | 122 |
| 357 | 20250331 | 130600 | 21567231250 | 295500 | 295500 | 296000 | 295500 | 56 |
| 358 | 20250331 | 130500 | 21550657750 | 296000 | 295000 | 296000 | 295000 | 276 |
| 359 | 20250331 | 130400 | 21469100750 | 295000 | 296000 | 296000 | 294500 | 437 |
| 360 | 20250331 | 130300 | 21339998250 | 295500 | 296500 | 296500 | 295500 | 787 |
| 361 | 20250331 | 130200 | 21107021500 | 296500 | 296500 | 296500 | 296000 | 227 |
| 362 | 20250331 | 130100 | 21039739000 | 296500 | 296000 | 296500 | 295500 | 780 |
| 363 | 20250331 | 130000 | 20808826000 | 295500 | 295500 | 296000 | 295500 | 212 |
| 364 | 20250331 | 125900 | 20746086500 | 295500 | 296000 | 296000 | 295500 | 57 |
| 365 | 20250331 | 125800 | 20729229500 | 295500 | 295750 | 296000 | 295500 | 133 |
| 366 | 20250331 | 125700 | 20689884250 | 295500 | 296000 | 296000 | 295500 | 77 |
| 367 | 20250331 | 125600 | 20667111250 | 295500 | 295500 | 296000 | 295500 | 136 |
| 368 | 20250331 | 125500 | 20626878250 | 295500 | 296000 | 296000 | 295500 | 90 |
| 369 | 20250331 | 125400 | 20600257750 | 296000 | 295500 | 296000 | 295500 | 233 |
| 370 | 20250331 | 125300 | 20531366750 | 295500 | 295000 | 296000 | 295000 | 656 |
| 371 | 20250331 | 125200 | 20337502250 | 295000 | 294500 | 295500 | 294500 | 343 |
| 372 | 20250331 | 125100 | 20236302750 | 295000 | 294500 | 295500 | 294500 | 946 |
| 373 | 20250331 | 125000 | 19957384250 | 294500 | 294500 | 294500 | 294000 | 120 |
| 374 | 20250331 | 124900 | 19922061750 | 294500 | 294000 | 294500 | 294000 | 117 |
| 375 | 20250331 | 124800 | 19887611250 | 294500 | 294500 | 294500 | 294000 | 15 |
| 376 | 20250331 | 124700 | 19883196250 | 294500 | 294000 | 294500 | 294000 | 146 |
| 377 | 20250331 | 124600 | 19840213750 | 294000 | 294500 | 294500 | 294000 | 105 |
| 378 | 20250331 | 124500 | 19809294500 | 294500 | 295000 | 295000 | 294000 | 129 |
| 379 | 20250331 | 124400 | 19771308500 | 294500 | 294500 | 295000 | 294500 | 178 |
| 380 | 20250331 | 124300 | 19718839500 | 295000 | 294000 | 295500 | 293500 | 1307 |
| 381 | 20250331 | 124200 | 19334183500 | 294000 | 294500 | 294500 | 293000 | 2098 |
| 382 | 20250331 | 124100 | 18718369500 | 294500 | 294500 | 294500 | 294000 | 62 |
| 383 | 20250331 | 124000 | 18700124500 | 294500 | 294500 | 294500 | 294000 | 129 |
| 384 | 20250331 | 123900 | 18662139500 | 294000 | 294500 | 295000 | 294000 | 267 |
| 385 | 20250331 | 123800 | 18583483000 | 294500 | 294500 | 295000 | 294500 | 44 |
| 386 | 20250331 | 123700 | 18570515000 | 295000 | 294500 | 295000 | 294500 | 140 |
| 387 | 20250331 | 123600 | 18529221000 | 295000 | 295000 | 295000 | 294500 | 66 |
| 388 | 20250331 | 123500 | 18509753000 | 295000 | 295000 | 295000 | 294500 | 317 |
| 389 | 20250331 | 123400 | 18416285500 | 295000 | 295000 | 295000 | 294500 | 35 |
| 390 | 20250331 | 123300 | 18405962500 | 295000 | 295000 | 295000 | 294500 | 256 |
| 391 | 20250331 | 123200 | 18330484000 | 294500 | 295000 | 295000 | 294500 | 156 |
| 392 | 20250331 | 123100 | 18284501000 | 294500 | 295500 | 295500 | 294500 | 211 |
| 393 | 20250331 | 123000 | 18222324500 | 295500 | 295000 | 295500 | 294500 | 306 |
| 394 | 20250331 | 122900 | 18132054000 | 295000 | 295000 | 295000 | 294500 | 77 |
| 395 | 20250331 | 122800 | 18109340500 | 295000 | 295000 | 295000 | 294500 | 115 |
| 396 | 20250331 | 122700 | 18075421500 | 294500 | 294500 | 295000 | 294500 | 311 |
| 397 | 20250331 | 122600 | 17983750000 | 294500 | 294000 | 294500 | 294000 | 110 |
| 398 | 20250331 | 122500 | 17951356500 | 294000 | 294500 | 295000 | 294000 | 173 |
| 399 | 20250331 | 122400 | 17900413500 | 294500 | 294500 | 294500 | 294000 | 124 |
| 400 | 20250331 | 122300 | 17863896000 | 294500 | 293500 | 294500 | 293500 | 203 |
| 401 | 20250331 | 122200 | 17804211500 | 294000 | 295000 | 295000 | 294000 | 197 |
| 402 | 20250331 | 122100 | 17746195500 | 295000 | 295000 | 295000 | 294500 | 124 |
| 403 | 20250331 | 122000 | 17709622000 | 295000 | 295000 | 295000 | 294500 | 75 |
| 404 | 20250331 | 121900 | 17687503000 | 295000 | 295000 | 295000 | 294500 | 99 |
| 405 | 20250331 | 121800 | 17658298500 | 294500 | 295000 | 295000 | 294500 | 122 |
| 406 | 20250331 | 121700 | 17622315000 | 295000 | 295000 | 295000 | 294500 | 86 |
| 407 | 20250331 | 121600 | 17596945500 | 295000 | 294500 | 295000 | 294500 | 111 |
| 408 | 20250331 | 121500 | 17564209000 | 295000 | 294500 | 295000 | 294000 | 133 |
| 409 | 20250331 | 121400 | 17525028000 | 294500 | 294000 | 294500 | 294000 | 108 |
| 410 | 20250331 | 121300 | 17493226500 | 294500 | 294000 | 294500 | 294000 | 98 |
| 411 | 20250331 | 121200 | 17464372000 | 294500 | 294500 | 294500 | 294000 | 75 |
| 412 | 20250331 | 121100 | 17442286500 | 294000 | 294500 | 294500 | 294000 | 237 |
| 413 | 20250331 | 121000 | 17372567500 | 294500 | 294500 | 294500 | 294000 | 64 |
| 414 | 20250331 | 120900 | 17353726500 | 294500 | 294000 | 294500 | 294000 | 85 |
| 415 | 20250331 | 120800 | 17328695500 | 294000 | 294500 | 294500 | 294000 | 59 |
| 416 | 20250331 | 120700 | 17311328000 | 294500 | 294000 | 294500 | 293000 | 1543 |
| 417 | 20250331 | 120600 | 16858728500 | 294500 | 294500 | 294500 | 294000 | 54 |
| 418 | 20250331 | 120500 | 16842830500 | 294000 | 294000 | 294500 | 294000 | 105 |
| 419 | 20250331 | 120400 | 16811916500 | 294500 | 293500 | 294500 | 293500 | 307 |
| 420 | 20250331 | 120300 | 16721633000 | 293500 | 294500 | 294500 | 293500 | 55 |
| 421 | 20250331 | 120200 | 16705464500 | 294500 | 294500 | 294500 | 294000 | 138 |
| 422 | 20250331 | 120100 | 16664856000 | 294500 | 294000 | 294500 | 294000 | 141 |
| 423 | 20250331 | 120000 | 16623383500 | 294000 | 294000 | 294500 | 293500 | 203 |
| 424 | 20250331 | 115900 | 16563700500 | 294000 | 294000 | 294000 | 293500 | 36 |
| 425 | 20250331 | 115800 | 16553119500 | 294000 | 294000 | 294000 | 293500 | 139 |
| 426 | 20250331 | 115700 | 16512275500 | 294000 | 293500 | 294000 | 293500 | 85 |
| 427 | 20250331 | 115600 | 16487286000 | 294000 | 294500 | 294500 | 293500 | 61 |
| 428 | 20250331 | 115500 | 16469357500 | 294500 | 294000 | 294500 | 293500 | 101 |
| 429 | 20250331 | 115400 | 16439643000 | 294500 | 294500 | 294500 | 294000 | 43 |
| 430 | 20250331 | 115300 | 16426981000 | 294500 | 294500 | 295000 | 293500 | 440 |
| 431 | 20250331 | 115200 | 16297418500 | 294000 | 294500 | 294500 | 294000 | 58 |
| 432 | 20250331 | 115100 | 16280359000 | 294000 | 294000 | 294500 | 294000 | 149 |
| 433 | 20250331 | 115000 | 16236506500 | 294500 | 294500 | 294500 | 294000 | 158 |
| 434 | 20250331 | 114900 | 16189980500 | 294500 | 294500 | 295000 | 294000 | 38 |
| 435 | 20250331 | 114800 | 16178798000 | 294500 | 294000 | 295000 | 294000 | 109 |
| 436 | 20250331 | 114700 | 16146685500 | 294500 | 294500 | 294500 | 293500 | 297 |
| 437 | 20250331 | 114600 | 16059370000 | 294500 | 294500 | 295000 | 294000 | 317 |
| 438 | 20250331 | 114500 | 15966028500 | 294500 | 294500 | 295000 | 294500 | 41 |
| 439 | 20250331 | 114400 | 15953942000 | 294500 | 294500 | 295000 | 294500 | 94 |
| 440 | 20250331 | 114300 | 15926221500 | 295000 | 294500 | 295500 | 294500 | 170 |
| 441 | 20250331 | 114200 | 15876071500 | 295000 | 293500 | 295000 | 293500 | 458 |
| 442 | 20250331 | 114100 | 15741235500 | 294000 | 294000 | 294000 | 293500 | 119 |
| 443 | 20250331 | 114000 | 15706258500 | 294000 | 294500 | 294500 | 294000 | 52 |
| 444 | 20250331 | 113900 | 15690953500 | 294500 | 294000 | 294500 | 294000 | 119 |
| 445 | 20250331 | 113800 | 15655913000 | 294000 | 294000 | 294500 | 294000 | 57 |
| 446 | 20250331 | 113700 | 15639148000 | 295000 | 294500 | 295000 | 294000 | 105 |
| 447 | 20250331 | 113600 | 15608199500 | 295000 | 294000 | 295000 | 294000 | 191 |
| 448 | 20250331 | 113500 | 15551940500 | 294000 | 295000 | 295000 | 294000 | 144 |
| 449 | 20250331 | 113400 | 15509530500 | 295000 | 295000 | 295000 | 294500 | 178 |
| 450 | 20250331 | 113300 | 15457029750 | 295000 | 294500 | 295500 | 294500 | 223 |
| 451 | 20250331 | 113200 | 15391240000 | 295000 | 294500 | 295000 | 294000 | 258 |
| 452 | 20250331 | 113100 | 15315199500 | 294500 | 294500 | 294500 | 294000 | 182 |
| 453 | 20250331 | 113000 | 15261612000 | 294000 | 294000 | 294500 | 294000 | 183 |
| 454 | 20250331 | 112900 | 15207750500 | 294000 | 294000 | 294500 | 293000 | 556 |
| 455 | 20250331 | 112800 | 15044371500 | 294000 | 293500 | 294000 | 293500 | 117 |
| 456 | 20250331 | 112700 | 15010022500 | 293000 | 293500 | 293500 | 293000 | 102 |
| 457 | 20250331 | 112600 | 14980093500 | 293500 | 293500 | 293500 | 293000 | 103 |
| 458 | 20250331 | 112500 | 14949877500 | 293000 | 293500 | 293500 | 293000 | 88 |
| 459 | 20250331 | 112400 | 14924056000 | 293500 | 294500 | 294500 | 293500 | 197 |
| 460 | 20250331 | 112300 | 14866202000 | 294000 | 293500 | 295000 | 293000 | 1180 |
| 461 | 20250331 | 112200 | 14518672000 | 293500 | 293000 | 293500 | 293000 | 100 |
| 462 | 20250331 | 112100 | 14489331000 | 293000 | 293500 | 293500 | 292500 | 289 |
| 463 | 20250331 | 112000 | 14404643000 | 293000 | 293000 | 293500 | 293000 | 180 |
| 464 | 20250331 | 111900 | 14351820500 | 293500 | 293000 | 293500 | 293000 | 79 |
| 465 | 20250331 | 111800 | 14328662500 | 293000 | 293500 | 294000 | 293000 | 183 |
| 466 | 20250331 | 111700 | 14274918500 | 294000 | 293500 | 294000 | 293500 | 51 |
| 467 | 20250331 | 111600 | 14259933000 | 294000 | 293000 | 294000 | 293000 | 245 |
| 468 | 20250331 | 111500 | 14188012500 | 293000 | 293000 | 293500 | 293000 | 382 |
| 469 | 20250331 | 111400 | 14076049000 | 292500 | 294000 | 294000 | 292500 | 191 |
| 470 | 20250331 | 111300 | 14020033500 | 293500 | 293500 | 294000 | 293500 | 158 |
| 471 | 20250331 | 111200 | 13973620500 | 293500 | 293500 | 294000 | 293500 | 40 |
| 472 | 20250331 | 111100 | 13961875500 | 294000 | 294000 | 294500 | 293500 | 292 |
| 473 | 20250331 | 111000 | 13876017500 | 294500 | 294000 | 294500 | 294000 | 37 |
| 474 | 20250331 | 110900 | 13865128000 | 294000 | 294500 | 295000 | 294000 | 190 |
| 475 | 20250331 | 110800 | 13809173500 | 295000 | 295000 | 295000 | 294500 | 114 |
| 476 | 20250331 | 110700 | 13775551500 | 294500 | 294500 | 295000 | 294500 | 295 |
| 477 | 20250331 | 110600 | 13688545500 | 294500 | 293500 | 295000 | 293500 | 526 |
| 478 | 20250331 | 110500 | 13533771000 | 293500 | 293000 | 294000 | 293000 | 195 |
| 479 | 20250331 | 110400 | 13476538500 | 293000 | 293500 | 293500 | 293000 | 93 |
| 480 | 20250331 | 110300 | 13449254500 | 293000 | 293500 | 293500 | 293000 | 240 |
| 481 | 20250331 | 110200 | 13378827500 | 293500 | 293000 | 293500 | 293000 | 228 |
| 482 | 20250331 | 110100 | 13311976500 | 293000 | 292500 | 293500 | 292500 | 377 |
| 483 | 20250331 | 110000 | 13201520500 | 293000 | 294000 | 294000 | 292500 | 279 |
| 484 | 20250331 | 105900 | 13119700500 | 293500 | 294000 | 294000 | 293500 | 141 |
| 485 | 20250331 | 105800 | 13078270500 | 293500 | 294000 | 294000 | 293500 | 232 |
| 486 | 20250331 | 105700 | 13010107500 | 294000 | 294000 | 294500 | 294000 | 132 |
| 487 | 20250331 | 105600 | 12971251500 | 294000 | 294000 | 294500 | 294000 | 60 |
| 488 | 20250331 | 105500 | 12953592500 | 294500 | 295000 | 295000 | 294000 | 159 |
| 489 | 20250331 | 105400 | 12906751000 | 295000 | 293500 | 295000 | 293500 | 480 |
| 490 | 20250331 | 105300 | 12765527500 | 293500 | 293500 | 293500 | 293000 | 141 |
| 491 | 20250331 | 105200 | 12724180000 | 293000 | 294000 | 294000 | 293000 | 289 |
| 492 | 20250331 | 105100 | 12639284500 | 294000 | 294000 | 294000 | 293500 | 444 |
| 493 | 20250331 | 105000 | 12508821500 | 294000 | 293500 | 294500 | 293500 | 92 |
| 494 | 20250331 | 104900 | 12481773000 | 294000 | 294000 | 295000 | 293500 | 126 |
| 495 | 20250331 | 104800 | 12444713000 | 295000 | 294000 | 295000 | 293500 | 263 |
| 496 | 20250331 | 104700 | 12367340250 | 294000 | 294500 | 294500 | 293500 | 284 |
| 497 | 20250331 | 104600 | 12283818750 | 294000 | 294500 | 294500 | 294000 | 102 |
| 498 | 20250331 | 104500 | 12253802250 | 294500 | 293500 | 294500 | 293000 | 375 |
| 499 | 20250331 | 104400 | 12143706250 | 293000 | 294000 | 294500 | 293000 | 136 |
| 500 | 20250331 | 104300 | 12103771250 | 294500 | 295000 | 295000 | 294000 | 312 |
| 501 | 20250331 | 104200 | 12011945750 | 295000 | 295000 | 295000 | 294000 | 159 |
| 502 | 20250331 | 104100 | 11965098750 | 295000 | 295000 | 295000 | 294500 | 233 |
| 503 | 20250331 | 104000 | 11896384250 | 295000 | 295000 | 295500 | 294500 | 184 |
| 504 | 20250331 | 103900 | 11842103250 | 294500 | 295500 | 295500 | 294500 | 99 |
| 505 | 20250331 | 103800 | 11812896750 | 295500 | 295000 | 295500 | 294500 | 167 |
| 506 | 20250331 | 103700 | 11763633750 | 295000 | 295000 | 295500 | 295000 | 237 |
| 507 | 20250331 | 103600 | 11693682750 | 295000 | 295500 | 296000 | 295000 | 240 |
| 508 | 20250331 | 103500 | 11622718750 | 295500 | 295500 | 296000 | 295000 | 172 |
| 509 | 20250331 | 103400 | 11571864250 | 295500 | 296000 | 296000 | 295500 | 128 |
| 510 | 20250331 | 103300 | 11534004750 | 295500 | 296000 | 296000 | 295500 | 104 |
| 511 | 20250331 | 103200 | 11503236750 | 296000 | 295500 | 296000 | 295000 | 195 |
| 512 | 20250331 | 103100 | 11445593250 | 295500 | 295000 | 296000 | 294500 | 797 |
| 513 | 20250331 | 103000 | 11210434500 | 295000 | 295500 | 296000 | 295000 | 149 |
| 514 | 20250331 | 102900 | 11166379500 | 296000 | 296500 | 296500 | 295500 | 728 |
| 515 | 20250331 | 102800 | 10950829250 | 296500 | 296000 | 296500 | 295000 | 1043 |
| 516 | 20250331 | 102700 | 10642519250 | 296000 | 296000 | 296500 | 295000 | 310 |
| 517 | 20250331 | 102600 | 10550832250 | 296000 | 295500 | 296000 | 295000 | 298 |
| 518 | 20250331 | 102500 | 10462696250 | 295000 | 295500 | 295500 | 295000 | 63 |
| 519 | 20250331 | 102400 | 10444099750 | 295500 | 295500 | 295500 | 295000 | 139 |
| 520 | 20250331 | 102300 | 10403045250 | 295500 | 296500 | 297000 | 295000 | 616 |
| 521 | 20250331 | 102200 | 10220914750 | 296000 | 297000 | 297000 | 296000 | 291 |
| 522 | 20250331 | 102100 | 10134647750 | 297000 | 296000 | 297000 | 295500 | 389 |
| 523 | 20250331 | 102000 | 10019457250 | 296000 | 295500 | 297000 | 295000 | 435 |
| 524 | 20250331 | 101900 | 9890707250 | 295000 | 294500 | 295500 | 294000 | 429 |
| 525 | 20250331 | 101800 | 9764222250 | 294000 | 294000 | 294000 | 293000 | 315 |
| 526 | 20250331 | 101700 | 9671636750 | 294000 | 294000 | 295000 | 293500 | 281 |
| 527 | 20250331 | 101600 | 9588914750 | 294000 | 294500 | 295000 | 293000 | 234 |
| 528 | 20250331 | 101500 | 9520104250 | 294500 | 293500 | 294500 | 293500 | 251 |
| 529 | 20250331 | 101400 | 9446344750 | 293500 | 293500 | 293500 | 292500 | 154 |
| 530 | 20250331 | 101300 | 9401217750 | 293000 | 293000 | 293500 | 292500 | 179 |
| 531 | 20250331 | 101200 | 9348781750 | 293000 | 291000 | 293000 | 291000 | 429 |
| 532 | 20250331 | 101100 | 9223553750 | 291000 | 291500 | 291500 | 291000 | 82 |
| 533 | 20250331 | 101000 | 9199682750 | 291500 | 291500 | 292500 | 291000 | 1015 |
| 534 | 20250331 | 100900 | 8903823750 | 291500 | 292000 | 292000 | 290500 | 272 |
| 535 | 20250331 | 100800 | 8824580750 | 291500 | 291500 | 292000 | 291500 | 281 |
| 536 | 20250331 | 100700 | 8742580750 | 292000 | 291500 | 292000 | 291500 | 301 |
| 537 | 20250331 | 100600 | 8654827750 | 291500 | 292000 | 292000 | 291000 | 556 |
| 538 | 20250331 | 100500 | 8492730250 | 291500 | 291500 | 292000 | 291500 | 92 |
| 539 | 20250331 | 100400 | 8465876750 | 291500 | 292500 | 292500 | 291000 | 501 |
| 540 | 20250331 | 100300 | 8319767750 | 292500 | 293000 | 293000 | 292000 | 150 |
| 541 | 20250331 | 100200 | 8275866250 | 293000 | 292500 | 293000 | 292000 | 201 |
| 542 | 20250331 | 100100 | 8217102750 | 292500 | 293000 | 293500 | 292000 | 189 |
| 543 | 20250331 | 100000 | 8161739750 | 293000 | 294000 | 294500 | 293000 | 236 |
| 544 | 20250331 | 095900 | 8092391250 | 294000 | 294500 | 294500 | 293500 | 154 |
| 545 | 20250331 | 095800 | 8047098250 | 294500 | 295500 | 296000 | 294250 | 186 |
| 546 | 20250331 | 095700 | 7992227000 | 295000 | 295000 | 296000 | 295000 | 252 |
| 547 | 20250331 | 095600 | 7917800250 | 295000 | 293500 | 295500 | 293000 | 550 |
| 548 | 20250331 | 095500 | 7755971250 | 293000 | 291500 | 294000 | 291000 | 1349 |
| 549 | 20250331 | 095400 | 7360919750 | 291500 | 292000 | 292000 | 291000 | 221 |
| 550 | 20250331 | 095300 | 7296452250 | 291500 | 292500 | 292500 | 291500 | 157 |
| 551 | 20250331 | 095200 | 7250602250 | 292000 | 292000 | 292500 | 291500 | 269 |
| 552 | 20250331 | 095100 | 7172031250 | 291500 | 292000 | 292500 | 291500 | 254 |
| 553 | 20250331 | 095000 | 7097852750 | 292000 | 292000 | 292000 | 291500 | 77 |
| 554 | 20250331 | 094900 | 7075390750 | 292500 | 291500 | 292500 | 291000 | 284 |
| 555 | 20250331 | 094800 | 6992474250 | 291500 | 291500 | 292000 | 291000 | 198 |
| 556 | 20250331 | 094700 | 6934744250 | 291500 | 291500 | 292000 | 291000 | 449 |
| 557 | 20250331 | 094600 | 6803901750 | 291500 | 292000 | 292000 | 291500 | 177 |
| 558 | 20250331 | 094500 | 6752272750 | 292000 | 292000 | 292500 | 291500 | 278 |
| 559 | 20250331 | 094400 | 6671129250 | 292000 | 291000 | 292500 | 291000 | 521 |
| 560 | 20250331 | 094300 | 6519092250 | 290500 | 291500 | 291500 | 290500 | 128 |
| 561 | 20250331 | 094200 | 6481828250 | 291500 | 291500 | 292000 | 291000 | 140 |
| 562 | 20250331 | 094100 | 6440969750 | 292000 | 292500 | 292500 | 291500 | 314 |
| 563 | 20250331 | 094000 | 6349411250 | 292000 | 292000 | 292500 | 291500 | 199 |
| 564 | 20250331 | 093900 | 6291254250 | 292000 | 292000 | 292500 | 292000 | 101 |
| 565 | 20250331 | 093800 | 6261754250 | 292500 | 292000 | 292500 | 290500 | 474 |
| 566 | 20250331 | 093700 | 6123600750 | 292000 | 293500 | 293500 | 291500 | 431 |
| 567 | 20250331 | 093600 | 5997592500 | 293500 | 291500 | 293500 | 291500 | 654 |
| 568 | 20250331 | 093500 | 5806147000 | 291500 | 292000 | 292500 | 291500 | 418 |
| 569 | 20250331 | 093400 | 5684201000 | 292000 | 291000 | 292000 | 290500 | 248 |
| 570 | 20250331 | 093300 | 5611943000 | 291000 | 291500 | 291500 | 290500 | 249 |
| 571 | 20250331 | 093200 | 5539414500 | 290500 | 291500 | 291500 | 290500 | 267 |
| 572 | 20250331 | 093100 | 5461684000 | 293000 | 293500 | 293500 | 291500 | 414 |
| 573 | 20250331 | 093000 | 5340423500 | 293500 | 290500 | 293500 | 290500 | 603 |
| 574 | 20250331 | 092900 | 5164702000 | 290500 | 288500 | 290500 | 288500 | 680 |
| 575 | 20250331 | 092800 | 4967747000 | 289000 | 288000 | 290000 | 288000 | 296 |
| 576 | 20250331 | 092700 | 4882267000 | 288000 | 286500 | 288500 | 286000 | 498 |
| 577 | 20250331 | 092600 | 4739012500 | 287000 | 287000 | 287000 | 286500 | 131 |
| 578 | 20250331 | 092500 | 4701429000 | 287000 | 287500 | 287500 | 286500 | 280 |
| 579 | 20250331 | 092400 | 4621004000 | 286500 | 285000 | 287500 | 285000 | 951 |
| 580 | 20250331 | 092300 | 4349132000 | 285000 | 284500 | 285000 | 284000 | 226 |
| 581 | 20250331 | 092200 | 4284855500 | 284500 | 285500 | 285500 | 284500 | 585 |
| 582 | 20250331 | 092100 | 4118286000 | 285500 | 286000 | 286000 | 285000 | 289 |
| 583 | 20250331 | 092000 | 4035794000 | 285500 | 284000 | 286000 | 283500 | 728 |
| 584 | 20250331 | 091900 | 3828371500 | 283500 | 284000 | 284000 | 283500 | 188 |
| 585 | 20250331 | 091800 | 3775006500 | 283500 | 283000 | 284000 | 282500 | 830 |
| 586 | 20250331 | 091700 | 3539841000 | 282500 | 283000 | 283500 | 282500 | 53 |
| 587 | 20250331 | 091600 | 3524843500 | 283500 | 282500 | 284000 | 282500 | 1023 |
| 588 | 20250331 | 091500 | 3235419000 | 282500 | 282500 | 283000 | 282500 | 326 |
| 589 | 20250331 | 091400 | 3143265000 | 283000 | 283500 | 283500 | 283000 | 466 |
| 590 | 20250331 | 091300 | 3011346500 | 283500 | 284500 | 284500 | 283500 | 147 |
| 591 | 20250331 | 091200 | 2969593000 | 285000 | 284500 | 285500 | 284000 | 466 |
| 592 | 20250331 | 091100 | 2836655500 | 284500 | 284500 | 285000 | 284000 | 123 |
| 593 | 20250331 | 091000 | 2801658500 | 284500 | 284500 | 285000 | 283000 | 567 |
| 594 | 20250331 | 090900 | 2640719000 | 284500 | 284000 | 285000 | 283000 | 365 |
| 595 | 20250331 | 090800 | 2537008000 | 283000 | 285000 | 285500 | 283000 | 214 |
| 596 | 20250331 | 090700 | 2476112000 | 285500 | 285500 | 286000 | 282500 | 2334 |
| 597 | 20250331 | 090600 | 1811793500 | 285000 | 285500 | 285500 | 285000 | 614 |
| 598 | 20250331 | 090500 | 1636760500 | 285500 | 285500 | 286500 | 284500 | 810 |
| 599 | 20250331 | 090400 | 1405709000 | 286000 | 286500 | 287000 | 285000 | 397 |
| 600 | 20250331 | 090300 | 1292140500 | 286500 | 286500 | 288000 | 286000 | 212 |
| 601 | 20250331 | 090200 | 1231310000 | 286500 | 284500 | 286500 | 284500 | 903 |
| 602 | 20250331 | 090100 | 973207500 | 284000 | 286000 | 286000 | 284000 | 427 |
| 603 | 20250331 | 090000 | 851555500 | 284000 | 282500 | 287000 | 282000 | 3003 |