35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 12440 |
| 3 | 20250331 | 190000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 4 | 20250331 | 185900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 5 | 20250331 | 185800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 6 | 20250331 | 185700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 7 | 20250331 | 185600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 8 | 20250331 | 185500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 9 | 20250331 | 185400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 10 | 20250331 | 185300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 11 | 20250331 | 185200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 12 | 20250331 | 185100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 13 | 20250331 | 185000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 14 | 20250331 | 184900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 15 | 20250331 | 184800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 16 | 20250331 | 184700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 17 | 20250331 | 184600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 18 | 20250331 | 184500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 19 | 20250331 | 184400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 20 | 20250331 | 184300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 21 | 20250331 | 184200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 22 | 20250331 | 184100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 23 | 20250331 | 184000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 24 | 20250331 | 183900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 25 | 20250331 | 183800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 26 | 20250331 | 183700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 27 | 20250331 | 183600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 28 | 20250331 | 183500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 29 | 20250331 | 183400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 30 | 20250331 | 183300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 31 | 20250331 | 183200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 32 | 20250331 | 183100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 12440 |
| 33 | 20250331 | 183000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 34 | 20250331 | 182900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 35 | 20250331 | 182800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 36 | 20250331 | 182700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 37 | 20250331 | 182600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 38 | 20250331 | 182500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 39 | 20250331 | 182400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 40 | 20250331 | 182300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 41 | 20250331 | 182200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 42 | 20250331 | 182100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 43 | 20250331 | 182000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 44 | 20250331 | 181900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 45 | 20250331 | 181800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 46 | 20250331 | 181700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 47 | 20250331 | 181600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 48 | 20250331 | 181500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 49 | 20250331 | 181400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 50 | 20250331 | 181300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 51 | 20250331 | 181200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 52 | 20250331 | 181100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 53 | 20250331 | 181000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 54 | 20250331 | 180900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 55 | 20250331 | 180800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 56 | 20250331 | 180700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 57 | 20250331 | 180600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 58 | 20250331 | 180500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 59 | 20250331 | 180400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 60 | 20250331 | 180300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 61 | 20250331 | 180200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 62 | 20250331 | 180100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 12440 |
| 63 | 20250331 | 180000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 64 | 20250331 | 175900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 65 | 20250331 | 175800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 66 | 20250331 | 175700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 67 | 20250331 | 175600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 68 | 20250331 | 175500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 69 | 20250331 | 175400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 70 | 20250331 | 175300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 71 | 20250331 | 175200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 72 | 20250331 | 175100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 73 | 20250331 | 175000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 74 | 20250331 | 174900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 75 | 20250331 | 174800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 76 | 20250331 | 174700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 77 | 20250331 | 174600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 78 | 20250331 | 174500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 79 | 20250331 | 174400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 80 | 20250331 | 174300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 81 | 20250331 | 174200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 82 | 20250331 | 174100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 83 | 20250331 | 174000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 84 | 20250331 | 173900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 85 | 20250331 | 173800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 86 | 20250331 | 173700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 87 | 20250331 | 173600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 88 | 20250331 | 173500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 89 | 20250331 | 173400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 90 | 20250331 | 173300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 91 | 20250331 | 173200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 92 | 20250331 | 173100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 12440 |
| 93 | 20250331 | 173000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 94 | 20250331 | 172900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 95 | 20250331 | 172800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 96 | 20250331 | 172700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 97 | 20250331 | 172600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 98 | 20250331 | 172500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 99 | 20250331 | 172400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 100 | 20250331 | 172300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 101 | 20250331 | 172200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 102 | 20250331 | 172100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 103 | 20250331 | 172000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 104 | 20250331 | 171900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 105 | 20250331 | 171800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 106 | 20250331 | 171700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 107 | 20250331 | 171600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 108 | 20250331 | 171500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 109 | 20250331 | 171400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 110 | 20250331 | 171300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 111 | 20250331 | 171200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 112 | 20250331 | 171100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 113 | 20250331 | 171000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 114 | 20250331 | 170900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 115 | 20250331 | 170800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 116 | 20250331 | 170700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 117 | 20250331 | 170600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 118 | 20250331 | 170500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 119 | 20250331 | 170400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 120 | 20250331 | 170300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 121 | 20250331 | 170200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 122 | 20250331 | 170100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 12440 |
| 123 | 20250331 | 170000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 124 | 20250331 | 165900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 125 | 20250331 | 165800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 126 | 20250331 | 165700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 127 | 20250331 | 165600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 128 | 20250331 | 165500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 129 | 20250331 | 165400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 130 | 20250331 | 165300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 131 | 20250331 | 165200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 132 | 20250331 | 165100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 133 | 20250331 | 165000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 134 | 20250331 | 164900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 135 | 20250331 | 164800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 136 | 20250331 | 164700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 137 | 20250331 | 164600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 138 | 20250331 | 164500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 139 | 20250331 | 164400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 140 | 20250331 | 164300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 141 | 20250331 | 164200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 142 | 20250331 | 164100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 143 | 20250331 | 164000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 144 | 20250331 | 163900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 145 | 20250331 | 163800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 146 | 20250331 | 163700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 147 | 20250331 | 163600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 148 | 20250331 | 163500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 149 | 20250331 | 163400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 150 | 20250331 | 163300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 151 | 20250331 | 163200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 152 | 20250331 | 163100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 12440 |
| 153 | 20250331 | 163000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 154 | 20250331 | 162900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 155 | 20250331 | 162800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 156 | 20250331 | 162700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 157 | 20250331 | 162600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 158 | 20250331 | 162500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 159 | 20250331 | 162400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 160 | 20250331 | 162300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 161 | 20250331 | 162200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 162 | 20250331 | 162100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 163 | 20250331 | 162000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 164 | 20250331 | 161900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 165 | 20250331 | 161800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 166 | 20250331 | 161700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 167 | 20250331 | 161600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 168 | 20250331 | 161500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 169 | 20250331 | 161400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 170 | 20250331 | 161300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 171 | 20250331 | 161200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 172 | 20250331 | 161100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 173 | 20250331 | 161000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 174 | 20250331 | 160900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 175 | 20250331 | 160800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 176 | 20250331 | 160700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 177 | 20250331 | 160600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 178 | 20250331 | 160500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 179 | 20250331 | 160400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 180 | 20250331 | 160300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 181 | 20250331 | 160200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 182 | 20250331 | 160100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 12440 |
| 183 | 20250331 | 160000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 184 | 20250331 | 155900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 185 | 20250331 | 155800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 186 | 20250331 | 155700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 187 | 20250331 | 155600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 188 | 20250331 | 155500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 189 | 20250331 | 155400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 190 | 20250331 | 155300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 191 | 20250331 | 155200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 192 | 20250331 | 155100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 193 | 20250331 | 155000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 194 | 20250331 | 154900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 195 | 20250331 | 154800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 196 | 20250331 | 154700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 197 | 20250331 | 154600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 198 | 20250331 | 154500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 199 | 20250331 | 154400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 200 | 20250331 | 154300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 201 | 20250331 | 154200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 202 | 20250331 | 154100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 203 | 20250331 | 154000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 204 | 20250331 | 153900 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 205 | 20250331 | 153800 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 206 | 20250331 | 153700 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 207 | 20250331 | 153600 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 208 | 20250331 | 153500 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 209 | 20250331 | 153400 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 210 | 20250331 | 153300 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 211 | 20250331 | 153200 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 0 |
| 212 | 20250331 | 153100 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 12440 |
| 213 | 20250331 | 153000 | 66611907450 | 165000 | 165000 | 165000 | 165000 | 12440 |
| 214 | 20250331 | 152900 | 64559307450 | 166100 | 166100 | 166100 | 166100 | 0 |
| 215 | 20250331 | 152800 | 64559307450 | 166100 | 166100 | 166100 | 166100 | 0 |
| 216 | 20250331 | 152700 | 64559307450 | 166100 | 166100 | 166100 | 166100 | 0 |
| 217 | 20250331 | 152600 | 64559307450 | 166100 | 166100 | 166100 | 166100 | 0 |
| 218 | 20250331 | 152500 | 64559307450 | 166100 | 166100 | 166100 | 166100 | 0 |
| 219 | 20250331 | 152400 | 64559307450 | 166100 | 166100 | 166100 | 166100 | 0 |
| 220 | 20250331 | 152300 | 64559307450 | 166100 | 166100 | 166100 | 166100 | 0 |
| 221 | 20250331 | 152200 | 64559307450 | 166100 | 166100 | 166100 | 166100 | 0 |
| 222 | 20250331 | 152100 | 64559307450 | 166100 | 166100 | 166100 | 166100 | 0 |
| 223 | 20250331 | 152000 | 64559307450 | 166100 | 166100 | 166100 | 166100 | 0 |
| 224 | 20250331 | 151900 | 64559307450 | 166100 | 166400 | 166400 | 164900 | 2502 |
| 225 | 20250331 | 151800 | 64144567550 | 166300 | 166500 | 166600 | 166200 | 1350 |
| 226 | 20250331 | 151700 | 63920160850 | 166600 | 166300 | 166700 | 166300 | 1028 |
| 227 | 20250331 | 151600 | 63749053850 | 166300 | 165700 | 166600 | 165700 | 4602 |
| 228 | 20250331 | 151500 | 62984621850 | 165700 | 165800 | 165800 | 165600 | 600 |
| 229 | 20250331 | 151400 | 62885206350 | 165800 | 165700 | 165800 | 165700 | 695 |
| 230 | 20250331 | 151300 | 62769995700 | 165800 | 165800 | 165800 | 165400 | 452 |
| 231 | 20250331 | 151200 | 62695136800 | 165800 | 165400 | 165800 | 165000 | 2326 |
| 232 | 20250331 | 151100 | 62310553400 | 165500 | 165500 | 165500 | 165400 | 729 |
| 233 | 20250331 | 151000 | 62189946000 | 165500 | 165500 | 165600 | 165200 | 1143 |
| 234 | 20250331 | 150900 | 62000890600 | 165600 | 165800 | 165800 | 165500 | 619 |
| 235 | 20250331 | 150800 | 61898346400 | 165800 | 165800 | 165800 | 165700 | 772 |
| 236 | 20250331 | 150700 | 61770349800 | 165800 | 165700 | 165800 | 165700 | 566 |
| 237 | 20250331 | 150600 | 61676521800 | 165800 | 165700 | 165800 | 165700 | 840 |
| 238 | 20250331 | 150500 | 61537280600 | 165700 | 165600 | 165800 | 165600 | 795 |
| 239 | 20250331 | 150400 | 61405551200 | 165600 | 165400 | 165700 | 165400 | 720 |
| 240 | 20250331 | 150300 | 61286355900 | 165500 | 165600 | 165600 | 165500 | 234 |
| 241 | 20250331 | 150200 | 61247626400 | 165700 | 165500 | 165700 | 165400 | 1170 |
| 242 | 20250331 | 150100 | 61054001900 | 165400 | 165500 | 165800 | 165400 | 1035 |
| 243 | 20250331 | 150000 | 60882660900 | 165500 | 165700 | 165700 | 165300 | 1393 |
| 244 | 20250331 | 145900 | 60651947900 | 165600 | 165800 | 165800 | 165600 | 308 |
| 245 | 20250331 | 145800 | 60600912900 | 165700 | 165600 | 165800 | 165600 | 473 |
| 246 | 20250331 | 145700 | 60522574700 | 165600 | 165600 | 165800 | 165500 | 1070 |
| 247 | 20250331 | 145600 | 60345348600 | 165500 | 165550 | 165600 | 165500 | 310 |
| 248 | 20250331 | 145500 | 60294041750 | 165550 | 165400 | 165600 | 165400 | 671 |
| 249 | 20250331 | 145400 | 60183032700 | 165300 | 165400 | 165500 | 165300 | 147 |
| 250 | 20250331 | 145300 | 60158719900 | 165500 | 164900 | 165500 | 164900 | 1474 |
| 251 | 20250331 | 145200 | 59915337000 | 164900 | 165000 | 165000 | 164900 | 123 |
| 252 | 20250331 | 145100 | 59895050700 | 165000 | 165100 | 165200 | 165000 | 493 |
| 253 | 20250331 | 145000 | 59813688300 | 165100 | 165300 | 165300 | 165100 | 322 |
| 254 | 20250331 | 144900 | 59760513200 | 165300 | 165200 | 165400 | 165100 | 1103 |
| 255 | 20250331 | 144800 | 59578284100 | 165100 | 165200 | 165200 | 165100 | 111 |
| 256 | 20250331 | 144700 | 59559956500 | 165200 | 165300 | 165300 | 165100 | 451 |
| 257 | 20250331 | 144600 | 59485447500 | 165300 | 165400 | 165400 | 165300 | 406 |
| 258 | 20250331 | 144500 | 59418312800 | 165400 | 165100 | 165400 | 165100 | 1463 |
| 259 | 20250331 | 144400 | 59176536500 | 165100 | 165200 | 165300 | 165100 | 256 |
| 260 | 20250331 | 144300 | 59134250100 | 165200 | 165400 | 165400 | 165200 | 133 |
| 261 | 20250331 | 144200 | 59112277600 | 165300 | 165600 | 165600 | 165300 | 239 |
| 262 | 20250331 | 144100 | 59072739500 | 165600 | 165600 | 165700 | 165400 | 906 |
| 263 | 20250331 | 144000 | 58922783400 | 165600 | 165400 | 165800 | 165400 | 809 |
| 264 | 20250331 | 143900 | 58788857600 | 165500 | 165800 | 165800 | 165300 | 262 |
| 265 | 20250331 | 143800 | 58745482900 | 165800 | 165700 | 165800 | 165500 | 709 |
| 266 | 20250331 | 143700 | 58628028400 | 165800 | 165700 | 165800 | 165700 | 120 |
| 267 | 20250331 | 143600 | 58608140400 | 165700 | 165400 | 165900 | 165400 | 854 |
| 268 | 20250331 | 143500 | 58466720100 | 165500 | 165400 | 165500 | 165400 | 53 |
| 269 | 20250331 | 143400 | 58457949300 | 165500 | 165900 | 165900 | 165400 | 196 |
| 270 | 20250331 | 143300 | 58425505200 | 165700 | 165400 | 165900 | 165400 | 1328 |
| 271 | 20250331 | 143200 | 58205515200 | 165500 | 165600 | 165600 | 165500 | 305 |
| 272 | 20250331 | 143100 | 58155030500 | 165600 | 165800 | 165800 | 165600 | 486 |
| 273 | 20250331 | 143000 | 58074496900 | 165800 | 166200 | 166200 | 165300 | 1016 |
| 274 | 20250331 | 142900 | 57905896000 | 166200 | 166200 | 166200 | 166100 | 649 |
| 275 | 20250331 | 142800 | 57798032700 | 166200 | 166200 | 166200 | 166100 | 770 |
| 276 | 20250331 | 142700 | 57670066200 | 166200 | 166300 | 166300 | 166200 | 180 |
| 277 | 20250331 | 142600 | 57640142400 | 166300 | 166300 | 166400 | 166300 | 185 |
| 278 | 20250331 | 142500 | 57609369400 | 166300 | 166400 | 166400 | 166300 | 31 |
| 279 | 20250331 | 142400 | 57604211700 | 166500 | 166600 | 166600 | 166500 | 10 |
| 280 | 20250331 | 142300 | 57602546400 | 166600 | 166500 | 166800 | 166200 | 416 |
| 281 | 20250331 | 142200 | 57533274900 | 166500 | 166300 | 166500 | 166100 | 368 |
| 282 | 20250331 | 142100 | 57472070100 | 166300 | 165700 | 166300 | 165700 | 982 |
| 283 | 20250331 | 142000 | 57309149100 | 165600 | 165900 | 165900 | 165600 | 208 |
| 284 | 20250331 | 141900 | 57274668400 | 165900 | 165800 | 165900 | 165800 | 58 |
| 285 | 20250331 | 141800 | 57265050800 | 165800 | 165400 | 165900 | 165400 | 558 |
| 286 | 20250331 | 141700 | 57172649600 | 165400 | 165500 | 165500 | 165400 | 118 |
| 287 | 20250331 | 141600 | 57153128200 | 165400 | 165200 | 165800 | 165200 | 301 |
| 288 | 20250331 | 141500 | 57103303400 | 165200 | 165100 | 165600 | 165000 | 792 |
| 289 | 20250331 | 141400 | 56972439900 | 165100 | 165500 | 165500 | 165100 | 453 |
| 290 | 20250331 | 141300 | 56897589900 | 165100 | 166100 | 166100 | 165100 | 457 |
| 291 | 20250331 | 141200 | 56821868300 | 166100 | 166400 | 166500 | 166100 | 421 |
| 292 | 20250331 | 141100 | 56751864800 | 166500 | 166900 | 167000 | 166500 | 405 |
| 293 | 20250331 | 141000 | 56684312400 | 167000 | 167000 | 167100 | 166900 | 404 |
| 294 | 20250331 | 140900 | 56616847300 | 167000 | 167000 | 167100 | 167000 | 297 |
| 295 | 20250331 | 140800 | 56567248200 | 167000 | 167000 | 167000 | 166800 | 356 |
| 296 | 20250331 | 140700 | 56507797800 | 167000 | 166800 | 167200 | 166700 | 1336 |
| 297 | 20250331 | 140600 | 56284703200 | 166800 | 166300 | 166800 | 166300 | 593 |
| 298 | 20250331 | 140500 | 56185911900 | 166300 | 165900 | 166400 | 165900 | 875 |
| 299 | 20250331 | 140400 | 56040557600 | 165900 | 165400 | 165900 | 165300 | 693 |
| 300 | 20250331 | 140300 | 55925890000 | 165400 | 165000 | 165400 | 164900 | 431 |
| 301 | 20250331 | 140200 | 55854731300 | 164900 | 164900 | 165000 | 164800 | 791 |
| 302 | 20250331 | 140100 | 55724327500 | 164900 | 164700 | 164900 | 164600 | 501 |
| 303 | 20250331 | 140000 | 55641787200 | 164700 | 164500 | 164800 | 164500 | 769 |
| 304 | 20250331 | 135900 | 55515133900 | 164600 | 164000 | 164700 | 164000 | 1407 |
| 305 | 20250331 | 135800 | 55283932000 | 164000 | 164000 | 164100 | 164000 | 194 |
| 306 | 20250331 | 135700 | 55252108300 | 164100 | 163800 | 164200 | 163800 | 593 |
| 307 | 20250331 | 135600 | 55154891700 | 163800 | 163800 | 164000 | 163700 | 400 |
| 308 | 20250331 | 135500 | 55089375500 | 163700 | 163500 | 164000 | 163300 | 1309 |
| 309 | 20250331 | 135400 | 54875392400 | 163500 | 163600 | 163700 | 163500 | 1029 |
| 310 | 20250331 | 135300 | 54707026100 | 163600 | 163700 | 163700 | 163600 | 382 |
| 311 | 20250331 | 135200 | 54644493700 | 163800 | 163700 | 163800 | 163600 | 1755 |
| 312 | 20250331 | 135100 | 54357192600 | 163500 | 163900 | 163900 | 163400 | 527 |
| 313 | 20250331 | 135000 | 54270993000 | 163800 | 163500 | 164000 | 163400 | 1122 |
| 314 | 20250331 | 134900 | 54087438600 | 163500 | 163600 | 163600 | 163500 | 30 |
| 315 | 20250331 | 134800 | 54082531300 | 163600 | 163700 | 163800 | 163500 | 186 |
| 316 | 20250331 | 134700 | 54052084200 | 163900 | 163600 | 163900 | 163400 | 1453 |
| 317 | 20250331 | 134600 | 53814319400 | 163600 | 163300 | 164000 | 163100 | 2382 |
| 318 | 20250331 | 134500 | 53425063000 | 163300 | 163400 | 163800 | 163300 | 2016 |
| 319 | 20250331 | 134400 | 53095554600 | 163300 | 163600 | 163600 | 163300 | 575 |
| 320 | 20250331 | 134300 | 53001547500 | 163700 | 164000 | 164000 | 163600 | 699 |
| 321 | 20250331 | 134200 | 52887095800 | 164000 | 164300 | 164500 | 164000 | 1126 |
| 322 | 20250331 | 134100 | 52702028600 | 164300 | 164200 | 164500 | 164000 | 540 |
| 323 | 20250331 | 134000 | 52613353300 | 164300 | 164400 | 164600 | 164200 | 823 |
| 324 | 20250331 | 133900 | 52478058000 | 164200 | 163900 | 164800 | 163900 | 1925 |
| 325 | 20250331 | 133800 | 52161861200 | 163900 | 164700 | 164900 | 163700 | 4054 |
| 326 | 20250331 | 133700 | 51496328100 | 164600 | 164800 | 165200 | 164400 | 876 |
| 327 | 20250331 | 133600 | 51352008800 | 164800 | 165200 | 165300 | 164800 | 3139 |
| 328 | 20250331 | 133500 | 50834011200 | 165200 | 165300 | 165500 | 165100 | 1091 |
| 329 | 20250331 | 133400 | 50653544900 | 165000 | 165850 | 165850 | 165000 | 2042 |
| 330 | 20250331 | 133300 | 50315465300 | 165900 | 166100 | 166100 | 165850 | 673 |
| 331 | 20250331 | 133200 | 50203764850 | 166200 | 166400 | 166400 | 166200 | 192 |
| 332 | 20250331 | 133100 | 50171844050 | 166400 | 166600 | 166600 | 166300 | 348 |
| 333 | 20250331 | 133000 | 50113913050 | 166600 | 166400 | 166700 | 166200 | 1031 |
| 334 | 20250331 | 132900 | 49942320450 | 166400 | 166900 | 167000 | 166300 | 2071 |
| 335 | 20250331 | 132800 | 49597331950 | 166900 | 166800 | 167000 | 166800 | 933 |
| 336 | 20250331 | 132700 | 49441617750 | 166800 | 166800 | 166800 | 166700 | 125 |
| 337 | 20250331 | 132600 | 49420770450 | 166900 | 166700 | 166900 | 166600 | 501 |
| 338 | 20250331 | 132500 | 49337229150 | 166700 | 166700 | 166800 | 166600 | 267 |
| 339 | 20250331 | 132400 | 49292718150 | 166700 | 166700 | 166800 | 166700 | 122 |
| 340 | 20250331 | 132300 | 49272379550 | 166900 | 166900 | 166900 | 166700 | 357 |
| 341 | 20250331 | 132200 | 49212807550 | 166800 | 166700 | 166900 | 166700 | 298 |
| 342 | 20250331 | 132100 | 49163097150 | 166700 | 166900 | 167000 | 166700 | 300 |
| 343 | 20250331 | 132000 | 49113058650 | 166900 | 166700 | 166900 | 166700 | 571 |
| 344 | 20250331 | 131900 | 49017798950 | 166700 | 166800 | 166800 | 166500 | 429 |
| 345 | 20250331 | 131800 | 48946307950 | 166900 | 166800 | 167000 | 166800 | 593 |
| 346 | 20250331 | 131700 | 48847333850 | 166900 | 166900 | 167000 | 166600 | 696 |
| 347 | 20250331 | 131600 | 48731190750 | 166900 | 167100 | 167100 | 166900 | 421 |
| 348 | 20250331 | 131500 | 48660883850 | 167100 | 167600 | 167700 | 167100 | 545 |
| 349 | 20250331 | 131400 | 48569737250 | 167600 | 167600 | 167700 | 167500 | 272 |
| 350 | 20250331 | 131300 | 48524141550 | 167600 | 167500 | 167600 | 167400 | 787 |
| 351 | 20250331 | 131200 | 48392367750 | 167500 | 167400 | 167500 | 167100 | 572 |
| 352 | 20250331 | 131100 | 48296629050 | 167400 | 167400 | 167400 | 167000 | 579 |
| 353 | 20250331 | 131000 | 48199774450 | 167400 | 167200 | 167500 | 167200 | 329 |
| 354 | 20250331 | 130900 | 48144717550 | 167200 | 167300 | 167300 | 167000 | 365 |
| 355 | 20250331 | 130800 | 48083704250 | 167300 | 167300 | 167300 | 167300 | 53 |
| 356 | 20250331 | 130700 | 48074837350 | 167300 | 167100 | 167400 | 167100 | 580 |
| 357 | 20250331 | 130600 | 47977860350 | 167100 | 167300 | 167300 | 167100 | 786 |
| 358 | 20250331 | 130500 | 47846464850 | 167300 | 167300 | 167400 | 167300 | 94 |
| 359 | 20250331 | 130400 | 47830734650 | 167400 | 167500 | 167500 | 166900 | 1819 |
| 360 | 20250331 | 130300 | 47526562050 | 167500 | 167600 | 167600 | 167500 | 106 |
| 361 | 20250331 | 130200 | 47508803050 | 167500 | 167600 | 167700 | 167400 | 801 |
| 362 | 20250331 | 130100 | 47374614950 | 167600 | 167700 | 167700 | 167600 | 55 |
| 363 | 20250331 | 130000 | 47365396450 | 167600 | 167700 | 167800 | 167600 | 57 |
| 364 | 20250331 | 125900 | 47355840250 | 167700 | 167800 | 167800 | 167700 | 91 |
| 365 | 20250331 | 125800 | 47340576750 | 167700 | 167700 | 167800 | 167700 | 234 |
| 366 | 20250331 | 125700 | 47301319950 | 167800 | 167600 | 167800 | 167600 | 197 |
| 367 | 20250331 | 125600 | 47268290150 | 167600 | 167500 | 167700 | 167500 | 485 |
| 368 | 20250331 | 125500 | 47186986350 | 167500 | 167600 | 167700 | 167500 | 1329 |
| 369 | 20250331 | 125400 | 46964306650 | 167700 | 167700 | 167700 | 167600 | 234 |
| 370 | 20250331 | 125300 | 46925075450 | 167700 | 167700 | 167700 | 167600 | 171 |
| 371 | 20250331 | 125200 | 46896408150 | 167900 | 168000 | 168000 | 167700 | 467 |
| 372 | 20250331 | 125100 | 46817988950 | 168000 | 167600 | 168000 | 167600 | 547 |
| 373 | 20250331 | 125000 | 46726214750 | 167700 | 167700 | 167800 | 167600 | 717 |
| 374 | 20250331 | 124900 | 46605973350 | 167700 | 167500 | 167800 | 167500 | 589 |
| 375 | 20250331 | 124800 | 46507210900 | 167500 | 167700 | 167700 | 167500 | 39 |
| 376 | 20250331 | 124700 | 46500672500 | 167700 | 167600 | 167800 | 167600 | 894 |
| 377 | 20250331 | 124600 | 46350785100 | 167600 | 167900 | 167900 | 167600 | 187 |
| 378 | 20250331 | 124500 | 46319396000 | 167900 | 167800 | 167900 | 167700 | 590 |
| 379 | 20250331 | 124400 | 46220379600 | 167800 | 167700 | 168100 | 167700 | 636 |
| 380 | 20250331 | 124300 | 46113507200 | 167800 | 168000 | 168000 | 167700 | 716 |
| 381 | 20250331 | 124200 | 45993355400 | 168000 | 168000 | 168100 | 168000 | 490 |
| 382 | 20250331 | 124100 | 45910997300 | 168100 | 168100 | 168100 | 168100 | 85 |
| 383 | 20250331 | 124000 | 45896708800 | 168100 | 168100 | 168100 | 168100 | 3 |
| 384 | 20250331 | 123900 | 45896204500 | 168300 | 168300 | 168400 | 167900 | 207 |
| 385 | 20250331 | 123800 | 45861365500 | 168400 | 168600 | 168600 | 168400 | 57 |
| 386 | 20250331 | 123700 | 45851761100 | 168700 | 168700 | 168700 | 168700 | 5 |
| 387 | 20250331 | 123600 | 45850917600 | 168700 | 168700 | 168700 | 168700 | 89 |
| 388 | 20250331 | 123500 | 45835903300 | 168800 | 168800 | 168800 | 168700 | 89 |
| 389 | 20250331 | 123400 | 45820884600 | 168800 | 168800 | 168800 | 168800 | 14 |
| 390 | 20250331 | 123300 | 45818521400 | 168800 | 168500 | 168800 | 168500 | 240 |
| 391 | 20250331 | 123200 | 45778046400 | 168700 | 168600 | 168700 | 167700 | 831 |
| 392 | 20250331 | 123100 | 45638134800 | 168600 | 168400 | 168600 | 168400 | 291 |
| 393 | 20250331 | 123000 | 45589087800 | 168400 | 168600 | 168600 | 168400 | 19 |
| 394 | 20250331 | 122900 | 45585884600 | 168600 | 168600 | 168800 | 168600 | 165 |
| 395 | 20250331 | 122800 | 45558051400 | 168600 | 169000 | 169000 | 168500 | 668 |
| 396 | 20250331 | 122700 | 45445284700 | 169000 | 169000 | 169000 | 169000 | 6 |
| 397 | 20250331 | 122600 | 45444270700 | 169000 | 168700 | 169200 | 168600 | 485 |
| 398 | 20250331 | 122500 | 45362363600 | 168700 | 168600 | 168900 | 168100 | 429 |
| 399 | 20250331 | 122400 | 45290086800 | 168700 | 168500 | 168700 | 168400 | 169 |
| 400 | 20250331 | 122300 | 45261601400 | 168400 | 168500 | 168500 | 168400 | 52 |
| 401 | 20250331 | 122200 | 45252843700 | 168500 | 168500 | 168500 | 168500 | 6 |
| 402 | 20250331 | 122100 | 45251832700 | 168600 | 168400 | 168600 | 168400 | 214 |
| 403 | 20250331 | 122000 | 45215773100 | 168800 | 168300 | 169100 | 168300 | 633 |
| 404 | 20250331 | 121900 | 45109018000 | 168400 | 168400 | 168400 | 168200 | 300 |
| 405 | 20250331 | 121800 | 45058529500 | 168500 | 168500 | 168500 | 168400 | 13 |
| 406 | 20250331 | 121700 | 45056339100 | 168500 | 168200 | 168600 | 168100 | 350 |
| 407 | 20250331 | 121600 | 44997425600 | 168100 | 168100 | 168400 | 168100 | 387 |
| 408 | 20250331 | 121500 | 44932320900 | 168000 | 168100 | 168600 | 168000 | 904 |
| 409 | 20250331 | 121400 | 44780207100 | 167900 | 168000 | 168400 | 167900 | 181 |
| 410 | 20250331 | 121300 | 44749751400 | 168400 | 168100 | 168400 | 167900 | 313 |
| 411 | 20250331 | 121200 | 44697129500 | 168500 | 168000 | 168600 | 168000 | 322 |
| 412 | 20250331 | 121100 | 44642927000 | 168000 | 168200 | 168300 | 168000 | 144 |
| 413 | 20250331 | 121000 | 44618732000 | 168100 | 168500 | 168500 | 168000 | 509 |
| 414 | 20250331 | 120900 | 44533114000 | 168600 | 168700 | 168900 | 168300 | 489 |
| 415 | 20250331 | 120800 | 44450689400 | 168700 | 168700 | 168700 | 168500 | 374 |
| 416 | 20250331 | 120700 | 44387628900 | 168800 | 168800 | 168800 | 168800 | 105 |
| 417 | 20250331 | 120600 | 44369904900 | 168800 | 168800 | 168900 | 168800 | 71 |
| 418 | 20250331 | 120500 | 44357917300 | 168800 | 168700 | 169100 | 168700 | 106 |
| 419 | 20250331 | 120400 | 44340011700 | 168700 | 168700 | 169000 | 168700 | 187 |
| 420 | 20250331 | 120300 | 44308446800 | 168700 | 168700 | 168700 | 168700 | 34 |
| 421 | 20250331 | 120200 | 44302711000 | 168800 | 168700 | 168800 | 168600 | 240 |
| 422 | 20250331 | 120100 | 44262210200 | 168800 | 168900 | 168900 | 168600 | 110 |
| 423 | 20250331 | 120000 | 44243642800 | 168900 | 168700 | 168900 | 168700 | 69 |
| 424 | 20250331 | 115900 | 44231995400 | 169200 | 168900 | 169200 | 168600 | 340 |
| 425 | 20250331 | 115800 | 44174575900 | 169300 | 169100 | 169300 | 168600 | 29 |
| 426 | 20250331 | 115700 | 44169674200 | 169100 | 168800 | 169100 | 168500 | 361 |
| 427 | 20250331 | 115600 | 44108724200 | 168800 | 168600 | 168900 | 168600 | 107 |
| 428 | 20250331 | 115500 | 44090668700 | 168900 | 169000 | 169000 | 168500 | 129 |
| 429 | 20250331 | 115400 | 44068894000 | 169200 | 169200 | 169200 | 169000 | 68 |
| 430 | 20250331 | 115300 | 44057391300 | 169200 | 169100 | 169200 | 168600 | 285 |
| 431 | 20250331 | 115200 | 44009187500 | 169100 | 169200 | 169200 | 168800 | 242 |
| 432 | 20250331 | 115100 | 43968281900 | 169300 | 169500 | 169500 | 169300 | 377 |
| 433 | 20250331 | 115000 | 43904392500 | 169600 | 169400 | 169800 | 169300 | 51 |
| 434 | 20250331 | 114900 | 43895742700 | 169900 | 169900 | 169900 | 169400 | 420 |
| 435 | 20250331 | 114800 | 43824560100 | 169900 | 169700 | 170000 | 169700 | 158 |
| 436 | 20250331 | 114700 | 43797730300 | 169700 | 169700 | 169700 | 169700 | 109 |
| 437 | 20250331 | 114600 | 43779233000 | 169600 | 169600 | 169900 | 169400 | 515 |
| 438 | 20250331 | 114500 | 43691817400 | 169600 | 169200 | 169600 | 169200 | 490 |
| 439 | 20250331 | 114400 | 43608818100 | 169200 | 169200 | 169200 | 169200 | 11 |
| 440 | 20250331 | 114300 | 43606956900 | 169400 | 169300 | 169400 | 169200 | 343 |
| 441 | 20250331 | 114200 | 43548916400 | 169200 | 168900 | 169300 | 168900 | 270 |
| 442 | 20250331 | 114100 | 43503229100 | 169100 | 168900 | 169100 | 168900 | 131 |
| 443 | 20250331 | 114000 | 43481083000 | 169000 | 168900 | 169200 | 168800 | 117 |
| 444 | 20250331 | 113900 | 43461305400 | 169100 | 169000 | 169200 | 168800 | 294 |
| 445 | 20250331 | 113800 | 43411582100 | 168800 | 168300 | 169100 | 168300 | 427 |
| 446 | 20250331 | 113700 | 43339583700 | 168300 | 168400 | 168400 | 168300 | 142 |
| 447 | 20250331 | 113600 | 43315681600 | 168400 | 168500 | 168600 | 168300 | 305 |
| 448 | 20250331 | 113500 | 43264289600 | 168500 | 168400 | 168600 | 168400 | 146 |
| 449 | 20250331 | 113400 | 43239681600 | 168400 | 168400 | 168500 | 168400 | 68 |
| 450 | 20250331 | 113300 | 43228225400 | 168400 | 168600 | 168600 | 168400 | 105 |
| 451 | 20250331 | 113200 | 43210540400 | 168500 | 168600 | 168600 | 168500 | 7 |
| 452 | 20250331 | 113100 | 43209360500 | 168400 | 168700 | 168900 | 168400 | 377 |
| 453 | 20250331 | 113000 | 43145783700 | 168900 | 168500 | 168900 | 168300 | 160 |
| 454 | 20250331 | 112900 | 43118787900 | 168500 | 168600 | 168900 | 168300 | 753 |
| 455 | 20250331 | 112800 | 42991893000 | 168800 | 168800 | 168900 | 168500 | 495 |
| 456 | 20250331 | 112700 | 42908356500 | 168800 | 168900 | 169000 | 168800 | 117 |
| 457 | 20250331 | 112600 | 42888596100 | 169000 | 168900 | 169000 | 168800 | 332 |
| 458 | 20250331 | 112500 | 42832529900 | 169000 | 169000 | 169300 | 168900 | 473 |
| 459 | 20250331 | 112400 | 42752550600 | 169000 | 169200 | 169200 | 169000 | 191 |
| 460 | 20250331 | 112300 | 42720259200 | 169200 | 169400 | 169400 | 169100 | 178 |
| 461 | 20250331 | 112200 | 42690126400 | 169300 | 169000 | 169500 | 169000 | 715 |
| 462 | 20250331 | 112100 | 42569124200 | 169000 | 169100 | 169100 | 169000 | 86 |
| 463 | 20250331 | 112000 | 42554584400 | 169200 | 169200 | 169300 | 169200 | 85 |
| 464 | 20250331 | 111900 | 42540201200 | 169300 | 169500 | 169500 | 169300 | 100 |
| 465 | 20250331 | 111800 | 42523259200 | 169400 | 169500 | 169600 | 169400 | 200 |
| 466 | 20250331 | 111700 | 42489341400 | 169600 | 169600 | 169800 | 169400 | 725 |
| 467 | 20250331 | 111600 | 42366419600 | 169600 | 169600 | 169700 | 169600 | 261 |
| 468 | 20250331 | 111500 | 42322152700 | 169600 | 169600 | 169600 | 169500 | 214 |
| 469 | 20250331 | 111400 | 42285859700 | 169500 | 169300 | 169900 | 169300 | 318 |
| 470 | 20250331 | 111300 | 42231933800 | 169400 | 169600 | 169600 | 169400 | 190 |
| 471 | 20250331 | 111200 | 42199733000 | 169600 | 169400 | 169600 | 169300 | 313 |
| 472 | 20250331 | 111100 | 42146708800 | 169400 | 169000 | 169600 | 168900 | 969 |
| 473 | 20250331 | 111000 | 41982682100 | 169000 | 168900 | 169200 | 168700 | 613 |
| 474 | 20250331 | 110900 | 41879122500 | 168900 | 169300 | 169300 | 168900 | 488 |
| 475 | 20250331 | 110800 | 41796609100 | 169200 | 169300 | 169600 | 169200 | 396 |
| 476 | 20250331 | 110700 | 41729554500 | 169200 | 169400 | 169400 | 169200 | 57 |
| 477 | 20250331 | 110600 | 41719906300 | 169400 | 169500 | 169700 | 169000 | 542 |
| 478 | 20250331 | 110500 | 41628075000 | 169600 | 169700 | 169800 | 169500 | 218 |
| 479 | 20250331 | 110400 | 41591082200 | 169700 | 170100 | 170200 | 169700 | 485 |
| 480 | 20250331 | 110300 | 41508694350 | 170400 | 169900 | 170400 | 169700 | 512 |
| 481 | 20250331 | 110200 | 41421686850 | 169900 | 170000 | 170000 | 169900 | 135 |
| 482 | 20250331 | 110100 | 41398743350 | 170000 | 170000 | 170100 | 169600 | 730 |
| 483 | 20250331 | 110000 | 41274713250 | 170000 | 171000 | 171000 | 170000 | 524 |
| 484 | 20250331 | 105900 | 41185348250 | 171000 | 170900 | 171000 | 170900 | 10 |
| 485 | 20250331 | 105800 | 41183638950 | 171000 | 171000 | 171000 | 170950 | 186 |
| 486 | 20250331 | 105700 | 41151833050 | 171000 | 170700 | 171000 | 170700 | 328 |
| 487 | 20250331 | 105600 | 41095802650 | 170800 | 170700 | 171000 | 170500 | 467 |
| 488 | 20250331 | 105500 | 41016045150 | 170800 | 170100 | 171300 | 170100 | 2359 |
| 489 | 20250331 | 105400 | 40613480050 | 170100 | 170000 | 170300 | 169800 | 600 |
| 490 | 20250331 | 105300 | 40511438350 | 170000 | 169100 | 170000 | 169100 | 728 |
| 491 | 20250331 | 105200 | 40388039550 | 169300 | 169800 | 169800 | 169000 | 1068 |
| 492 | 20250331 | 105100 | 40206997150 | 169800 | 170200 | 170300 | 169800 | 904 |
| 493 | 20250331 | 105000 | 40053205550 | 170200 | 170200 | 170700 | 169900 | 1205 |
| 494 | 20250331 | 104900 | 39848046550 | 170300 | 170400 | 170500 | 170200 | 493 |
| 495 | 20250331 | 104800 | 39764022050 | 170400 | 170800 | 170800 | 170300 | 691 |
| 496 | 20250331 | 104700 | 39646108450 | 171000 | 171000 | 171100 | 170700 | 355 |
| 497 | 20250331 | 104600 | 39585442050 | 171000 | 171500 | 171500 | 170900 | 1343 |
| 498 | 20250331 | 104500 | 39355495050 | 171500 | 171500 | 171900 | 171500 | 2225 |
| 499 | 20250331 | 104400 | 38973813250 | 171100 | 171600 | 171900 | 171100 | 1993 |
| 500 | 20250331 | 104300 | 38631803800 | 171500 | 171500 | 172000 | 171400 | 1340 |
| 501 | 20250331 | 104200 | 38401635500 | 171300 | 170700 | 171800 | 170700 | 5230 |
| 502 | 20250331 | 104100 | 37506232300 | 170600 | 170500 | 170900 | 170400 | 1335 |
| 503 | 20250331 | 104000 | 37278384900 | 170800 | 170400 | 170800 | 169600 | 1339 |
| 504 | 20250331 | 103900 | 37050163300 | 170400 | 169900 | 170900 | 169900 | 2574 |
| 505 | 20250331 | 103800 | 36611362500 | 169900 | 169500 | 169900 | 169300 | 934 |
| 506 | 20250331 | 103700 | 36452893500 | 169500 | 169900 | 169900 | 169200 | 336 |
| 507 | 20250331 | 103600 | 36395895000 | 169900 | 170200 | 170300 | 169800 | 1102 |
| 508 | 20250331 | 103500 | 36208473600 | 170200 | 170000 | 170200 | 169800 | 1142 |
| 509 | 20250331 | 103400 | 36014286900 | 169900 | 169000 | 170000 | 169000 | 639 |
| 510 | 20250331 | 103300 | 35906012600 | 169100 | 169300 | 169800 | 169000 | 530 |
| 511 | 20250331 | 103200 | 35816362400 | 169300 | 169000 | 169700 | 168600 | 1852 |
| 512 | 20250331 | 103100 | 35502745800 | 169300 | 168700 | 169400 | 168400 | 897 |
| 513 | 20250331 | 103000 | 35351278100 | 168600 | 169100 | 169300 | 168300 | 1328 |
| 514 | 20250331 | 102900 | 35127038700 | 169100 | 169900 | 169900 | 169100 | 781 |
| 515 | 20250331 | 102800 | 34994634800 | 169800 | 169900 | 170100 | 169800 | 991 |
| 516 | 20250331 | 102700 | 34826302200 | 169900 | 170100 | 170200 | 169800 | 1720 |
| 517 | 20250331 | 102600 | 34533795600 | 170200 | 170300 | 170400 | 170100 | 1389 |
| 518 | 20250331 | 102500 | 34297284800 | 170300 | 170000 | 170500 | 170000 | 2359 |
| 519 | 20250331 | 102400 | 33895669450 | 170100 | 169900 | 170100 | 169800 | 1049 |
| 520 | 20250331 | 102300 | 33717371950 | 169900 | 169700 | 170000 | 169300 | 611 |
| 521 | 20250331 | 102200 | 33613687550 | 169900 | 170200 | 170200 | 169600 | 2225 |
| 522 | 20250331 | 102100 | 33235649150 | 170000 | 170100 | 170300 | 169500 | 3366 |
| 523 | 20250331 | 102000 | 32663492050 | 170300 | 169500 | 170500 | 169400 | 4357 |
| 524 | 20250331 | 101900 | 31922814850 | 169500 | 168900 | 169500 | 168700 | 2920 |
| 525 | 20250331 | 101800 | 31428888050 | 168800 | 168800 | 169200 | 168500 | 2550 |
| 526 | 20250331 | 101700 | 30998206500 | 168800 | 168500 | 168800 | 168000 | 1049 |
| 527 | 20250331 | 101600 | 30821329800 | 168500 | 168500 | 168800 | 167800 | 1548 |
| 528 | 20250331 | 101500 | 30560555600 | 167800 | 167500 | 168500 | 167500 | 3498 |
| 529 | 20250331 | 101400 | 29972693900 | 167400 | 167200 | 167500 | 167100 | 746 |
| 530 | 20250331 | 101300 | 29847863700 | 167200 | 166900 | 167200 | 166900 | 1895 |
| 531 | 20250331 | 101200 | 29531374800 | 167000 | 166900 | 167100 | 166500 | 718 |
| 532 | 20250331 | 101100 | 29411599600 | 166900 | 166500 | 167000 | 166500 | 801 |
| 533 | 20250331 | 101000 | 29278033900 | 166600 | 167100 | 167100 | 166300 | 1115 |
| 534 | 20250331 | 100900 | 29092025900 | 167000 | 167100 | 167200 | 166500 | 1749 |
| 535 | 20250331 | 100800 | 28799992000 | 167100 | 167200 | 167200 | 166900 | 771 |
| 536 | 20250331 | 100700 | 28671171500 | 167100 | 166300 | 167200 | 165800 | 2957 |
| 537 | 20250331 | 100600 | 28178201100 | 166300 | 165400 | 166400 | 165400 | 2095 |
| 538 | 20250331 | 100500 | 27830928300 | 165500 | 165300 | 165500 | 165200 | 750 |
| 539 | 20250331 | 100400 | 27706939700 | 165300 | 165100 | 165300 | 164700 | 1956 |
| 540 | 20250331 | 100300 | 27384151000 | 165100 | 165100 | 165500 | 164700 | 928 |
| 541 | 20250331 | 100200 | 27230830800 | 165100 | 164800 | 165200 | 164700 | 1154 |
| 542 | 20250331 | 100100 | 27040589550 | 164800 | 164200 | 165000 | 164200 | 1332 |
| 543 | 20250331 | 100000 | 26821329650 | 164200 | 164100 | 164800 | 163900 | 775 |
| 544 | 20250331 | 095900 | 26694032050 | 164100 | 164100 | 164200 | 164000 | 1538 |
| 545 | 20250331 | 095800 | 26441622250 | 164200 | 164700 | 164900 | 164200 | 3179 |
| 546 | 20250331 | 095700 | 25918506450 | 164800 | 164900 | 165000 | 164500 | 824 |
| 547 | 20250331 | 095600 | 25782743650 | 165000 | 165000 | 165000 | 164400 | 1671 |
| 548 | 20250331 | 095500 | 25507373650 | 165000 | 164300 | 165000 | 164300 | 2030 |
| 549 | 20250331 | 095400 | 25172891250 | 164300 | 163900 | 164500 | 163600 | 1474 |
| 550 | 20250331 | 095300 | 24931007850 | 163900 | 163500 | 164000 | 163400 | 3012 |
| 551 | 20250331 | 095200 | 24438301450 | 163500 | 162900 | 163500 | 162900 | 2162 |
| 552 | 20250331 | 095100 | 24085445150 | 162800 | 162600 | 162900 | 162600 | 453 |
| 553 | 20250331 | 095000 | 24011736850 | 162600 | 162400 | 162700 | 162200 | 1153 |
| 554 | 20250331 | 094900 | 23824486450 | 162300 | 162300 | 162400 | 162100 | 1382 |
| 555 | 20250331 | 094800 | 23600284350 | 162200 | 162200 | 162400 | 162000 | 401 |
| 556 | 20250331 | 094700 | 23535224950 | 162200 | 162000 | 162300 | 161900 | 578 |
| 557 | 20250331 | 094600 | 23441519300 | 162000 | 162000 | 162200 | 161800 | 1410 |
| 558 | 20250331 | 094500 | 23213105300 | 162000 | 161900 | 162000 | 161400 | 916 |
| 559 | 20250331 | 094400 | 23064891500 | 161900 | 161400 | 161900 | 161300 | 987 |
| 560 | 20250331 | 094300 | 22905440300 | 161300 | 160900 | 161400 | 160900 | 804 |
| 561 | 20250331 | 094200 | 22775909600 | 160900 | 160900 | 161000 | 160800 | 509 |
| 562 | 20250331 | 094100 | 22694012000 | 160900 | 160900 | 161000 | 160800 | 594 |
| 563 | 20250331 | 094000 | 22598407300 | 160900 | 160700 | 161000 | 160500 | 604 |
| 564 | 20250331 | 093900 | 22501274500 | 160800 | 160300 | 160900 | 160200 | 1068 |
| 565 | 20250331 | 093800 | 22329903950 | 160200 | 160200 | 160300 | 160200 | 225 |
| 566 | 20250331 | 093700 | 22293851850 | 160300 | 160200 | 160300 | 160100 | 183 |
| 567 | 20250331 | 093600 | 22264534150 | 160200 | 160100 | 160300 | 159900 | 645 |
| 568 | 20250331 | 093500 | 22161285250 | 160100 | 160200 | 160200 | 159700 | 1713 |
| 569 | 20250331 | 093400 | 21887281450 | 160300 | 160200 | 160300 | 160200 | 281 |
| 570 | 20250331 | 093300 | 21842241850 | 160200 | 160300 | 160300 | 160200 | 448 |
| 571 | 20250331 | 093200 | 21770462350 | 160400 | 160100 | 160800 | 160000 | 1563 |
| 572 | 20250331 | 093100 | 21519955150 | 160100 | 160100 | 160300 | 159900 | 701 |
| 573 | 20250331 | 093000 | 21407731550 | 160100 | 160400 | 160400 | 159900 | 903 |
| 574 | 20250331 | 092900 | 21263057050 | 160500 | 160400 | 161100 | 160100 | 1778 |
| 575 | 20250331 | 092800 | 20977316950 | 160300 | 159300 | 160300 | 159200 | 2919 |
| 576 | 20250331 | 092700 | 20510798650 | 159000 | 158600 | 159400 | 158600 | 1440 |
| 577 | 20250331 | 092600 | 20281833650 | 158300 | 158200 | 158800 | 157900 | 2289 |
| 578 | 20250331 | 092500 | 19919535650 | 158200 | 158100 | 158400 | 158000 | 2076 |
| 579 | 20250331 | 092400 | 19591056350 | 157900 | 157300 | 158200 | 157100 | 4669 |
| 580 | 20250331 | 092300 | 18855299850 | 157400 | 157400 | 157500 | 156900 | 5410 |
| 581 | 20250331 | 092200 | 18005445450 | 157500 | 157350 | 157800 | 157000 | 2919 |
| 582 | 20250331 | 092100 | 17546454250 | 157300 | 157500 | 157900 | 157100 | 4558 |
| 583 | 20250331 | 092000 | 16828944850 | 157500 | 158400 | 158400 | 157400 | 11339 |
| 584 | 20250331 | 091900 | 15040756150 | 158500 | 158700 | 158700 | 158300 | 1059 |
| 585 | 20250331 | 091800 | 14872970550 | 158700 | 158100 | 159000 | 158000 | 4390 |
| 586 | 20250331 | 091700 | 14177730650 | 157700 | 157800 | 158500 | 157600 | 4213 |
| 587 | 20250331 | 091600 | 13511657250 | 157900 | 157900 | 158500 | 157600 | 6093 |
| 588 | 20250331 | 091500 | 12548766450 | 158000 | 158900 | 159000 | 157900 | 6623 |
| 589 | 20250331 | 091400 | 11500463400 | 158900 | 159900 | 159900 | 158900 | 2647 |
| 590 | 20250331 | 091300 | 11079072400 | 159800 | 159900 | 160000 | 159000 | 6588 |
| 591 | 20250331 | 091200 | 10028410000 | 159900 | 160500 | 161000 | 159600 | 8144 |
| 592 | 20250331 | 091100 | 8723492900 | 160500 | 161000 | 161400 | 160100 | 4851 |
| 593 | 20250331 | 091000 | 7943996700 | 161000 | 161000 | 161800 | 160700 | 4358 |
| 594 | 20250331 | 090900 | 7241477800 | 160900 | 161600 | 161800 | 160400 | 3215 |
| 595 | 20250331 | 090800 | 6723653100 | 161400 | 160400 | 161600 | 160300 | 4652 |
| 596 | 20250331 | 090700 | 5974781200 | 160400 | 160400 | 160900 | 160100 | 3476 |
| 597 | 20250331 | 090600 | 5417285700 | 160500 | 161100 | 161300 | 160000 | 5688 |
| 598 | 20250331 | 090500 | 4502969200 | 161300 | 162050 | 162100 | 160200 | 9558 |
| 599 | 20250331 | 090400 | 2961717650 | 162050 | 162700 | 162700 | 162000 | 2138 |
| 600 | 20250331 | 090300 | 2614595100 | 162700 | 163300 | 163500 | 162600 | 2899 |
| 601 | 20250331 | 090200 | 2142488700 | 163300 | 162900 | 163600 | 162700 | 2334 |
| 602 | 20250331 | 090100 | 1761313300 | 162700 | 162800 | 163600 | 162600 | 1522 |
| 603 | 20250331 | 090000 | 1513520900 | 162800 | 163400 | 163800 | 162100 | 9273 |