KissMeData/000650/min/candle-20230630.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230630	183100	5248400	52600	52600	52600	52600	57
3	20230630	183000	5248400	52600	52600	52600	52600	0
4	20230630	182900	5248400	52600	52600	52600	52600	0
5	20230630	182800	5248400	52600	52600	52600	52600	0
6	20230630	182700	5248400	52600	52600	52600	52600	0
7	20230630	182600	5248400	52600	52600	52600	52600	0
8	20230630	182500	5248400	52600	52600	52600	52600	0
9	20230630	182400	5248400	52600	52600	52600	52600	0
10	20230630	182300	5248400	52600	52600	52600	52600	0
11	20230630	182200	5248400	52600	52600	52600	52600	0
12	20230630	182100	5248400	52600	52600	52600	52600	0
13	20230630	182000	5248400	52600	52600	52600	52600	0
14	20230630	181900	5248400	52600	52600	52600	52600	0
15	20230630	181800	5248400	52600	52600	52600	52600	0
16	20230630	181700	5248400	52600	52600	52600	52600	0
17	20230630	181600	5248400	52600	52600	52600	52600	0
18	20230630	181500	5248400	52600	52600	52600	52600	0
19	20230630	181400	5248400	52600	52600	52600	52600	0
20	20230630	181300	5248400	52600	52600	52600	52600	0
21	20230630	181200	5248400	52600	52600	52600	52600	0
22	20230630	181100	5248400	52600	52600	52600	52600	0
23	20230630	181000	5248400	52600	52600	52600	52600	0
24	20230630	180900	5248400	52600	52600	52600	52600	0
25	20230630	180800	5248400	52600	52600	52600	52600	0
26	20230630	180700	5248400	52600	52600	52600	52600	0
27	20230630	180600	5248400	52600	52600	52600	52600	0
28	20230630	180500	5248400	52600	52600	52600	52600	0
29	20230630	180400	5248400	52600	52600	52600	52600	0
30	20230630	180300	5248400	52600	52600	52600	52600	0
31	20230630	180200	5248400	52600	52600	52600	52600	0
32	20230630	180100	5248400	52600	52600	52600	52600	57
33	20230630	180000	5248400	52600	52600	52600	52600	0
34	20230630	175900	5248400	52600	52600	52600	52600	0
35	20230630	175800	5248400	52600	52600	52600	52600	0
36	20230630	175700	5248400	52600	52600	52600	52600	0
37	20230630	175600	5248400	52600	52600	52600	52600	0
38	20230630	175500	5248400	52600	52600	52600	52600	0
39	20230630	175400	5248400	52600	52600	52600	52600	0
40	20230630	175300	5248400	52600	52600	52600	52600	0
41	20230630	175200	5248400	52600	52600	52600	52600	0
42	20230630	175100	5248400	52600	52600	52600	52600	0
43	20230630	175000	5248400	52600	52600	52600	52600	0
44	20230630	174900	5248400	52600	52600	52600	52600	0
45	20230630	174800	5248400	52600	52600	52600	52600	0
46	20230630	174700	5248400	52600	52600	52600	52600	0
47	20230630	174600	5248400	52600	52600	52600	52600	0
48	20230630	174500	5248400	52600	52600	52600	52600	0
49	20230630	174400	5248400	52600	52600	52600	52600	0
50	20230630	174300	5248400	52600	52600	52600	52600	0
51	20230630	174200	5248400	52600	52600	52600	52600	0
52	20230630	174100	5248400	52600	52600	52600	52600	0
53	20230630	174000	5248400	52600	52600	52600	52600	0
54	20230630	173900	5248400	52600	52600	52600	52600	0
55	20230630	173800	5248400	52600	52600	52600	52600	0
56	20230630	173700	5248400	52600	52600	52600	52600	0
57	20230630	173600	5248400	52600	52600	52600	52600	0
58	20230630	173500	5248400	52600	52600	52600	52600	0
59	20230630	173400	5248400	52600	52600	52600	52600	0
60	20230630	173300	5248400	52600	52600	52600	52600	0
61	20230630	173200	5248400	52600	52600	52600	52600	0
62	20230630	173100	5248400	52600	52600	52600	52600	57
63	20230630	173000	5248400	52600	52600	52600	52600	0
64	20230630	172900	5248400	52600	52600	52600	52600	0
65	20230630	172800	5248400	52600	52600	52600	52600	0
66	20230630	172700	5248400	52600	52600	52600	52600	0
67	20230630	172600	5248400	52600	52600	52600	52600	0
68	20230630	172500	5248400	52600	52600	52600	52600	0
69	20230630	172400	5248400	52600	52600	52600	52600	0
70	20230630	172300	5248400	52600	52600	52600	52600	0
71	20230630	172200	5248400	52600	52600	52600	52600	0
72	20230630	172100	5248400	52600	52600	52600	52600	0
73	20230630	172000	5248400	52600	52600	52600	52600	0
74	20230630	171900	5248400	52600	52600	52600	52600	0
75	20230630	171800	5248400	52600	52600	52600	52600	0
76	20230630	171700	5248400	52600	52600	52600	52600	0
77	20230630	171600	5248400	52600	52600	52600	52600	0
78	20230630	171500	5248400	52600	52600	52600	52600	0
79	20230630	171400	5248400	52600	52600	52600	52600	0
80	20230630	171300	5248400	52600	52600	52600	52600	0
81	20230630	171200	5248400	52600	52600	52600	52600	0
82	20230630	171100	5248400	52600	52600	52600	52600	0
83	20230630	171000	5248400	52600	52600	52600	52600	0
84	20230630	170900	5248400	52600	52600	52600	52600	0
85	20230630	170800	5248400	52600	52600	52600	52600	0
86	20230630	170700	5248400	52600	52600	52600	52600	0
87	20230630	170600	5248400	52600	52600	52600	52600	0
88	20230630	170500	5248400	52600	52600	52600	52600	0
89	20230630	170400	5248400	52600	52600	52600	52600	0
90	20230630	170300	5248400	52600	52600	52600	52600	0
91	20230630	170200	5248400	52600	52600	52600	52600	0
92	20230630	170100	5248400	52600	52600	52600	52600	57
93	20230630	170000	5248400	52600	52600	52600	52600	0
94	20230630	165900	5248400	52600	52600	52600	52600	0
95	20230630	165800	5248400	52600	52600	52600	52600	0
96	20230630	165700	5248400	52600	52600	52600	52600	0
97	20230630	165600	5248400	52600	52600	52600	52600	0
98	20230630	165500	5248400	52600	52600	52600	52600	0
99	20230630	165400	5248400	52600	52600	52600	52600	0
100	20230630	165300	5248400	52600	52600	52600	52600	0
101	20230630	165200	5248400	52600	52600	52600	52600	0
102	20230630	165100	5248400	52600	52600	52600	52600	0
103	20230630	165000	5248400	52600	52600	52600	52600	0
104	20230630	164900	5248400	52600	52600	52600	52600	0
105	20230630	164800	5248400	52600	52600	52600	52600	0
106	20230630	164700	5248400	52600	52600	52600	52600	0
107	20230630	164600	5248400	52600	52600	52600	52600	0
108	20230630	164500	5248400	52600	52600	52600	52600	0
109	20230630	164400	5248400	52600	52600	52600	52600	0
110	20230630	164300	5248400	52600	52600	52600	52600	0
111	20230630	164200	5248400	52600	52600	52600	52600	0
112	20230630	164100	5248400	52600	52600	52600	52600	0
113	20230630	164000	5248400	52600	52600	52600	52600	0
114	20230630	163900	5248400	52600	52600	52600	52600	0
115	20230630	163800	5248400	52600	52600	52600	52600	0
116	20230630	163700	5248400	52600	52600	52600	52600	0
117	20230630	163600	5248400	52600	52600	52600	52600	0
118	20230630	163500	5248400	52600	52600	52600	52600	0
119	20230630	163400	5248400	52600	52600	52600	52600	0
120	20230630	163300	5248400	52600	52600	52600	52600	0
121	20230630	163200	5248400	52600	52600	52600	52600	0
122	20230630	163100	5248400	52600	52600	52600	52600	57
123	20230630	163000	5248400	52600	52600	52600	52600	0
124	20230630	162900	5248400	52600	52600	52600	52600	0
125	20230630	162800	5248400	52600	52600	52600	52600	0
126	20230630	162700	5248400	52600	52600	52600	52600	0
127	20230630	162600	5248400	52600	52600	52600	52600	0
128	20230630	162500	5248400	52600	52600	52600	52600	0
129	20230630	162400	5248400	52600	52600	52600	52600	0
130	20230630	162300	5248400	52600	52600	52600	52600	0
131	20230630	162200	5248400	52600	52600	52600	52600	0
132	20230630	162100	5248400	52600	52600	52600	52600	0
133	20230630	162000	5248400	52600	52600	52600	52600	0
134	20230630	161900	5248400	52600	52600	52600	52600	0
135	20230630	161800	5248400	52600	52600	52600	52600	0
136	20230630	161700	5248400	52600	52600	52600	52600	0
137	20230630	161600	5248400	52600	52600	52600	52600	0
138	20230630	161500	5248400	52600	52600	52600	52600	0
139	20230630	161400	5248400	52600	52600	52600	52600	0
140	20230630	161300	5248400	52600	52600	52600	52600	0
141	20230630	161200	5248400	52600	52600	52600	52600	0
142	20230630	161100	5248400	52600	52600	52600	52600	0
143	20230630	161000	5248400	52600	52600	52600	52600	0
144	20230630	160900	5248400	52600	52600	52600	52600	0
145	20230630	160800	5248400	52600	52600	52600	52600	0
146	20230630	160700	5248400	52600	52600	52600	52600	0
147	20230630	160600	5248400	52600	52600	52600	52600	0
148	20230630	160500	5248400	52600	52600	52600	52600	0
149	20230630	160400	5248400	52600	52600	52600	52600	0
150	20230630	160300	5248400	52600	52600	52600	52600	0
151	20230630	160200	5248400	52600	52600	52600	52600	0
152	20230630	160100	5248400	52600	52600	52600	52600	57
153	20230630	160000	5248400	52600	52600	52600	52600	0
154	20230630	155900	5248400	52600	52600	52600	52600	0
155	20230630	155800	5248400	52600	52600	52600	52600	0
156	20230630	155700	5248400	52600	52600	52600	52600	0
157	20230630	155600	5248400	52600	52600	52600	52600	0
158	20230630	155500	5248400	52600	52600	52600	52600	0
159	20230630	155400	5248400	52600	52600	52600	52600	0
160	20230630	155300	5248400	52600	52600	52600	52600	0
161	20230630	155200	5248400	52600	52600	52600	52600	0
162	20230630	155100	5248400	52600	52600	52600	52600	0
163	20230630	155000	5248400	52600	52600	52600	52600	0
164	20230630	154900	5248400	52600	52600	52600	52600	0
165	20230630	154800	5248400	52600	52600	52600	52600	0
166	20230630	154700	5248400	52600	52600	52600	52600	0
167	20230630	154600	5248400	52600	52600	52600	52600	0
168	20230630	154500	5248400	52600	52600	52600	52600	0
169	20230630	154400	5248400	52600	52600	52600	52600	0
170	20230630	154300	5248400	52600	52600	52600	52600	0
171	20230630	154200	5248400	52600	52600	52600	52600	0
172	20230630	154100	5248400	52600	52600	52600	52600	0
173	20230630	154000	5248400	52600	52600	52600	52600	0
174	20230630	153900	5248400	52600	52600	52600	52600	0
175	20230630	153800	5248400	52600	52600	52600	52600	0
176	20230630	153700	5248400	52600	52600	52600	52600	0
177	20230630	153600	5248400	52600	52600	52600	52600	0
178	20230630	153500	5248400	52600	52600	52600	52600	0
179	20230630	153400	5248400	52600	52600	52600	52600	0
180	20230630	153300	5248400	52600	52600	52600	52600	0
181	20230630	153200	5248400	52600	52600	52600	52600	0
182	20230630	153100	5248400	52600	52600	52600	52600	57
183	20230630	153000	5248400	52600	52600	52600	52600	57
184	20230630	152900	2250200	51900	51900	51900	51900	0
185	20230630	152800	2250200	51900	51900	51900	51900	0
186	20230630	152700	2250200	51900	51900	51900	51900	0
187	20230630	152600	2250200	51900	51900	51900	51900	0
188	20230630	152500	2250200	51900	51900	51900	51900	0
189	20230630	152400	2250200	51900	51900	51900	51900	0
190	20230630	152300	2250200	51900	51900	51900	51900	0
191	20230630	152200	2250200	51900	51900	51900	51900	0
192	20230630	152100	2250200	51900	51900	51900	51900	0
193	20230630	152000	2250200	51900	51900	51900	51900	0
194	20230630	151900	2250200	51900	51900	51900	51900	0
195	20230630	151800	2250200	51900	51900	51900	51900	1
196	20230630	151700	2198300	52500	52500	52500	52500	0
197	20230630	151600	2198300	52500	52500	52500	52500	0
198	20230630	151500	2198300	52500	52500	52500	52500	0
199	20230630	151400	2198300	52500	52500	52500	52500	0
200	20230630	151300	2198300	52500	52500	52500	52500	19
201	20230630	151200	1200800	52500	52500	52500	52500	0
202	20230630	151100	1200800	52500	52500	52500	52500	0
203	20230630	151000	1200800	52500	52500	52500	52500	0
204	20230630	150900	1200800	52500	52500	52500	52500	0
205	20230630	150800	1200800	52500	52500	52500	52500	0
206	20230630	150700	1200800	52500	52500	52500	52500	0
207	20230630	150600	1200800	52500	52500	52500	52500	0
208	20230630	150500	1200800	52500	52500	52500	52500	0
209	20230630	150400	1200800	52500	52500	52500	52500	0
210	20230630	150300	1200800	52500	52500	52500	52500	0
211	20230630	150200	1200800	52500	52500	52500	52500	0
212	20230630	150100	1200800	52500	52500	52500	52500	0
213	20230630	150000	1200800	52500	52500	52500	52500	0
214	20230630	145900	1200800	52500	52500	52500	52500	0
215	20230630	145800	1200800	52500	52500	52500	52500	0
216	20230630	145700	1200800	52500	52500	52500	52500	0
217	20230630	145600	1200800	52500	52500	52500	52500	0
218	20230630	145500	1200800	52500	52500	52500	52500	0
219	20230630	145400	1200800	52500	52500	52500	52500	0
220	20230630	145300	1200800	52500	52500	52500	52500	0
221	20230630	145200	1200800	52500	52500	52500	52500	0
222	20230630	145100	1200800	52500	52500	52500	52500	0
223	20230630	145000	1200800	52500	52500	52500	52500	0
224	20230630	144900	1200800	52500	52500	52500	52500	0
225	20230630	144800	1200800	52500	52500	52500	52500	0
226	20230630	144700	1200800	52500	52500	52500	52500	0
227	20230630	144600	1200800	52500	52500	52500	52500	0
228	20230630	144500	1200800	52500	52500	52500	52500	0
229	20230630	144400	1200800	52500	52500	52500	52500	0
230	20230630	144300	1200800	52500	52500	52500	52500	0
231	20230630	144200	1200800	52500	52500	52500	52500	0
232	20230630	144100	1200800	52500	52500	52500	52500	0
233	20230630	144000	1200800	52500	52500	52500	52500	0
234	20230630	143900	1200800	52500	52500	52500	52500	0
235	20230630	143800	1200800	52500	52500	52500	52500	0
236	20230630	143700	1200800	52500	52500	52500	52500	0
237	20230630	143600	1200800	52500	52500	52500	52500	0
238	20230630	143500	1200800	52500	52500	52500	52500	0
239	20230630	143400	1200800	52500	52500	52500	52500	0
240	20230630	143300	1200800	52500	52500	52500	52500	0
241	20230630	143200	1200800	52500	52500	52500	52500	0
242	20230630	143100	1200800	52500	52500	52500	52500	1
243	20230630	143000	1148300	51800	51800	51800	51800	0
244	20230630	142900	1148300	51800	51800	51800	51800	0
245	20230630	142800	1148300	51800	51800	51800	51800	0
246	20230630	142700	1148300	51800	51800	51800	51800	0
247	20230630	142600	1148300	51800	51800	51800	51800	0
248	20230630	142500	1148300	51800	51800	51800	51800	0
249	20230630	142400	1148300	51800	51800	51800	51800	0
250	20230630	142300	1148300	51800	51800	51800	51800	0
251	20230630	142200	1148300	51800	51800	51800	51800	0
252	20230630	142100	1148300	51800	51800	51800	51800	0
253	20230630	142000	1148300	51800	51800	51800	51800	0
254	20230630	141900	1148300	51800	51800	51800	51800	0
255	20230630	141800	1148300	51800	51800	51800	51800	0
256	20230630	141700	1148300	51800	51800	51800	51800	0
257	20230630	141600	1148300	51800	51800	51800	51800	0
258	20230630	141500	1148300	51800	51800	51800	51800	0
259	20230630	141400	1148300	51800	51800	51800	51800	0
260	20230630	141300	1148300	51800	51800	51800	51800	0
261	20230630	141200	1148300	51800	51800	51800	51800	0
262	20230630	141100	1148300	51800	51800	51800	51800	0
263	20230630	141000	1148300	51800	51800	51800	51800	0
264	20230630	140900	1148300	51800	51800	51800	51800	0
265	20230630	140800	1148300	51800	51800	51800	51800	0
266	20230630	140700	1148300	51800	51800	51800	51800	0
267	20230630	140600	1148300	51800	51800	51800	51800	0
268	20230630	140500	1148300	51800	51800	51800	51800	0
269	20230630	140400	1148300	51800	51800	51800	51800	0
270	20230630	140300	1148300	51800	51800	51800	51800	0
271	20230630	140200	1148300	51800	51800	51800	51800	0
272	20230630	140100	1148300	51800	51800	51800	51800	0
273	20230630	140000	1148300	51800	51800	51800	51800	0
274	20230630	135900	1148300	51800	51800	51800	51800	0
275	20230630	135800	1148300	51800	51800	51800	51800	0
276	20230630	135700	1148300	51800	52100	52100	51800	15
277	20230630	135600	368400	52600	52600	52600	52600	0
278	20230630	135500	368400	52600	52600	52600	52600	0
279	20230630	135400	368400	52600	52600	52600	52600	0
280	20230630	135300	368400	52600	52600	52600	52600	0
281	20230630	135200	368400	52600	52600	52600	52600	0
282	20230630	135100	368400	52600	52600	52600	52600	0
283	20230630	135000	368400	52600	52600	52600	52600	0
284	20230630	134900	368400	52600	52600	52600	52600	0
285	20230630	134800	368400	52600	52600	52600	52600	0
286	20230630	134700	368400	52600	52600	52600	52600	0
287	20230630	134600	368400	52600	52600	52600	52600	0
288	20230630	134500	368400	52600	52600	52600	52600	0
289	20230630	134400	368400	52600	52600	52600	52600	0
290	20230630	134300	368400	52600	52600	52600	52600	0
291	20230630	134200	368400	52600	52600	52600	52600	0
292	20230630	134100	368400	52600	52600	52600	52600	0
293	20230630	134000	368400	52600	52600	52600	52600	0
294	20230630	133900	368400	52600	52600	52600	52600	0
295	20230630	133800	368400	52600	52600	52600	52600	0
296	20230630	133700	368400	52600	52600	52600	52600	0
297	20230630	133600	368400	52600	52600	52600	52600	0
298	20230630	133500	368400	52600	52600	52600	52600	0
299	20230630	133400	368400	52600	52600	52600	52600	0
300	20230630	133300	368400	52600	52600	52600	52600	0
301	20230630	133200	368400	52600	52600	52600	52600	0
302	20230630	133100	368400	52600	52600	52600	52600	0
303	20230630	133000	368400	52600	52600	52600	52600	0
304	20230630	132900	368400	52600	52600	52600	52600	0
305	20230630	132800	368400	52600	52600	52600	52600	0
306	20230630	132700	368400	52600	52600	52600	52600	0
307	20230630	132600	368400	52600	52600	52600	52600	0
308	20230630	132500	368400	52600	52600	52600	52600	0
309	20230630	132400	368400	52600	52600	52600	52600	0
310	20230630	132300	368400	52600	52600	52600	52600	0
311	20230630	132200	368400	52600	52600	52600	52600	0
312	20230630	132100	368400	52600	52600	52600	52600	0
313	20230630	132000	368400	52600	52600	52600	52600	0
314	20230630	131900	368400	52600	52600	52600	52600	0
315	20230630	131800	368400	52600	52600	52600	52600	0
316	20230630	131700	368400	52600	52600	52600	52600	0
317	20230630	131600	368400	52600	52600	52600	52600	0
318	20230630	131500	368400	52600	52600	52600	52600	0
319	20230630	131400	368400	52600	52600	52600	52600	0
320	20230630	131300	368400	52600	52600	52600	52600	0
321	20230630	131200	368400	52600	52600	52600	52600	0
322	20230630	131100	368400	52600	52600	52600	52600	0
323	20230630	131000	368400	52600	52600	52600	52600	0
324	20230630	130900	368400	52600	52600	52600	52600	0
325	20230630	130800	368400	52600	52600	52600	52600	0
326	20230630	130700	368400	52600	52600	52600	52600	0
327	20230630	130600	368400	52600	52600	52600	52600	0
328	20230630	130500	368400	52600	52600	52600	52600	0
329	20230630	130400	368400	52600	52600	52600	52600	0
330	20230630	130300	368400	52600	52600	52600	52600	0
331	20230630	130200	368400	52600	52600	52600	52600	0
332	20230630	130100	368400	52600	52600	52600	52600	0
333	20230630	130000	368400	52600	52600	52600	52600	0
334	20230630	125900	368400	52600	52600	52600	52600	0
335	20230630	125800	368400	52600	52600	52600	52600	0
336	20230630	125700	368400	52600	52600	52600	52600	0
337	20230630	125600	368400	52600	52600	52600	52600	0
338	20230630	125500	368400	52600	52600	52600	52600	0
339	20230630	125400	368400	52600	52600	52600	52600	0
340	20230630	125300	368400	52600	52600	52600	52600	0
341	20230630	125200	368400	52600	52600	52600	52600	0
342	20230630	125100	368400	52600	52600	52600	52600	0
343	20230630	125000	368400	52600	52600	52600	52600	0
344	20230630	124900	368400	52600	52600	52600	52600	0
345	20230630	124800	368400	52600	52600	52600	52600	0
346	20230630	124700	368400	52600	52600	52600	52600	0
347	20230630	124600	368400	52600	52600	52600	52600	0
348	20230630	124500	368400	52600	52600	52600	52600	0
349	20230630	124400	368400	52600	52600	52600	52600	0
350	20230630	124300	368400	52600	52600	52600	52600	0
351	20230630	124200	368400	52600	52600	52600	52600	0
352	20230630	124100	368400	52600	52600	52600	52600	1
353	20230630	124000	315800	52600	52600	52600	52600	0
354	20230630	123900	315800	52600	52600	52600	52600	0
355	20230630	123800	315800	52600	52600	52600	52600	0
356	20230630	123700	315800	52600	52600	52600	52600	0
357	20230630	123600	315800	52600	52600	52600	52600	0
358	20230630	123500	315800	52600	52600	52600	52600	0
359	20230630	123400	315800	52600	52600	52600	52600	0
360	20230630	123300	315800	52600	52600	52600	52600	0
361	20230630	123200	315800	52600	52600	52600	52600	0
362	20230630	123100	315800	52600	52600	52600	52600	0
363	20230630	123000	315800	52600	52600	52600	52600	0
364	20230630	122900	315800	52600	52600	52600	52600	0
365	20230630	122800	315800	52600	52600	52600	52600	0
366	20230630	122700	315800	52600	52600	52600	52600	0
367	20230630	122600	315800	52600	52600	52600	52600	0
368	20230630	122500	315800	52600	52600	52600	52600	0
369	20230630	122400	315800	52600	52600	52600	52600	0
370	20230630	122300	315800	52600	52600	52600	52600	0
371	20230630	122200	315800	52600	52600	52600	52600	0
372	20230630	122100	315800	52600	52600	52600	52600	0
373	20230630	122000	315800	52600	52600	52600	52600	0
374	20230630	121900	315800	52600	52600	52600	52600	0
375	20230630	121800	315800	52600	52600	52600	52600	0
376	20230630	121700	315800	52600	52600	52600	52600	0
377	20230630	121600	315800	52600	52600	52600	52600	0
378	20230630	121500	315800	52600	52600	52600	52600	0
379	20230630	121400	315800	52600	52600	52600	52600	0
380	20230630	121300	315800	52600	52600	52600	52600	0
381	20230630	121200	315800	52600	52600	52600	52600	0
382	20230630	121100	315800	52600	52600	52600	52600	0
383	20230630	121000	315800	52600	52600	52600	52600	0
384	20230630	120900	315800	52600	52600	52600	52600	0
385	20230630	120800	315800	52600	52600	52600	52600	0
386	20230630	120700	315800	52600	52600	52600	52600	0
387	20230630	120600	315800	52600	52600	52600	52600	0
388	20230630	120500	315800	52600	52600	52600	52600	0
389	20230630	120400	315800	52600	52600	52600	52600	0
390	20230630	120300	315800	52600	52600	52600	52600	0
391	20230630	120200	315800	52600	52600	52600	52600	0
392	20230630	120100	315800	52600	52600	52600	52600	0
393	20230630	120000	315800	52600	52600	52600	52600	0
394	20230630	115900	315800	52600	52600	52600	52600	0
395	20230630	115800	315800	52600	52600	52600	52600	0
396	20230630	115700	315800	52600	52600	52600	52600	0
397	20230630	115600	315800	52600	52600	52600	52600	0
398	20230630	115500	315800	52600	52600	52600	52600	0
399	20230630	115400	315800	52600	52600	52600	52600	0
400	20230630	115300	315800	52600	52600	52600	52600	0
401	20230630	115200	315800	52600	52600	52600	52600	0
402	20230630	115100	315800	52600	52600	52600	52600	0
403	20230630	115000	315800	52600	52600	52600	52600	0
404	20230630	114900	315800	52600	52600	52600	52600	0
405	20230630	114800	315800	52600	52600	52600	52600	0
406	20230630	114700	315800	52600	52600	52600	52600	0
407	20230630	114600	315800	52600	52600	52600	52600	0
408	20230630	114500	315800	52600	52600	52600	52600	0
409	20230630	114400	315800	52600	52600	52600	52600	0
410	20230630	114300	315800	52600	52600	52600	52600	0
411	20230630	114200	315800	52600	52600	52600	52600	0
412	20230630	114100	315800	52600	52600	52600	52600	0
413	20230630	114000	315800	52600	52600	52600	52600	0
414	20230630	113900	315800	52600	52600	52600	52600	0
415	20230630	113800	315800	52600	52600	52600	52600	0
416	20230630	113700	315800	52600	52600	52600	52600	0
417	20230630	113600	315800	52600	52600	52600	52600	0
418	20230630	113500	315800	52600	52600	52600	52600	0
419	20230630	113400	315800	52600	52600	52600	52600	0
420	20230630	113300	315800	52600	52600	52600	52600	0
421	20230630	113200	315800	52600	52600	52600	52600	0
422	20230630	113100	315800	52600	52600	52600	52600	0
423	20230630	113000	315800	52600	52600	52600	52600	0
424	20230630	112900	315800	52600	52600	52600	52600	0
425	20230630	112800	315800	52600	52600	52600	52600	0
426	20230630	112700	315800	52600	52600	52600	52600	0
427	20230630	112600	315800	52600	52600	52600	52600	0
428	20230630	112500	315800	52600	52600	52600	52600	0
429	20230630	112400	315800	52600	52600	52600	52600	0
430	20230630	112300	315800	52600	52600	52600	52600	0
431	20230630	112200	315800	52600	52600	52600	52600	0
432	20230630	112100	315800	52600	52600	52600	52600	0
433	20230630	112000	315800	52600	52600	52600	52600	0
434	20230630	111900	315800	52600	52600	52600	52600	0
435	20230630	111800	315800	52600	52600	52600	52600	0
436	20230630	111700	315800	52600	52600	52600	52600	0
437	20230630	111600	315800	52600	52600	52600	52600	0
438	20230630	111500	315800	52600	52600	52600	52600	0
439	20230630	111400	315800	52600	52600	52600	52600	0
440	20230630	111300	315800	52600	52600	52600	52600	0
441	20230630	111200	315800	52600	52600	52600	52600	0
442	20230630	111100	315800	52600	52600	52600	52600	0
443	20230630	111000	315800	52600	52600	52600	52600	2
444	20230630	110900	210600	52600	52600	52600	52600	0
445	20230630	110800	210600	52600	52600	52600	52600	0
446	20230630	110700	210600	52600	52600	52600	52600	0
447	20230630	110600	210600	52600	52600	52600	52600	0
448	20230630	110500	210600	52600	52600	52600	52600	0
449	20230630	110400	210600	52600	52600	52600	52600	0
450	20230630	110300	210600	52600	52600	52600	52600	0
451	20230630	110200	210600	52600	52600	52600	52600	0
452	20230630	110100	210600	52600	52600	52600	52600	0
453	20230630	110000	210600	52600	52600	52600	52600	0
454	20230630	105900	210600	52600	52600	52600	52600	0
455	20230630	105800	210600	52600	52600	52600	52600	0
456	20230630	105700	210600	52600	52600	52600	52600	0
457	20230630	105600	210600	52600	52600	52600	52600	0
458	20230630	105500	210600	52600	52600	52600	52600	0
459	20230630	105400	210600	52600	52600	52600	52600	0
460	20230630	105300	210600	52600	52600	52600	52600	0
461	20230630	105200	210600	52600	52600	52600	52600	0
462	20230630	105100	210600	52600	52600	52600	52600	0
463	20230630	105000	210600	52600	52600	52600	52600	0
464	20230630	104900	210600	52600	52600	52600	52600	0
465	20230630	104800	210600	52600	52600	52600	52600	0
466	20230630	104700	210600	52600	52600	52600	52600	0
467	20230630	104600	210600	52600	52600	52600	52600	0
468	20230630	104500	210600	52600	52600	52600	52600	0
469	20230630	104400	210600	52600	52600	52600	52600	0
470	20230630	104300	210600	52600	52600	52600	52600	0
471	20230630	104200	210600	52600	52600	52600	52600	0
472	20230630	104100	210600	52600	52600	52600	52600	0
473	20230630	104000	210600	52600	52600	52600	52600	0
474	20230630	103900	210600	52600	52600	52600	52600	0
475	20230630	103800	210600	52600	52600	52600	52600	0
476	20230630	103700	210600	52600	52600	52600	52600	0
477	20230630	103600	210600	52600	52600	52600	52600	0
478	20230630	103500	210600	52600	52600	52600	52600	0
479	20230630	103400	210600	52600	52600	52600	52600	0
480	20230630	103300	210600	52600	52600	52600	52600	0
481	20230630	103200	210600	52600	52600	52600	52600	0
482	20230630	103100	210600	52600	52600	52600	52600	0
483	20230630	103000	210600	52600	52600	52600	52600	0
484	20230630	102900	210600	52600	52600	52600	52600	0
485	20230630	102800	210600	52600	52600	52600	52600	0
486	20230630	102700	210600	52600	52600	52600	52600	0
487	20230630	102600	210600	52600	52600	52600	52600	0
488	20230630	102500	210600	52600	52600	52600	52600	0
489	20230630	102400	210600	52600	52600	52600	52600	0
490	20230630	102300	210600	52600	52600	52600	52600	0
491	20230630	102200	210600	52600	52600	52600	52600	0
492	20230630	102100	210600	52600	52600	52600	52600	0
493	20230630	102000	210600	52600	52600	52600	52600	0
494	20230630	101900	210600	52600	52600	52600	52600	0
495	20230630	101800	210600	52600	52600	52600	52600	0
496	20230630	101700	210600	52600	52600	52600	52600	0
497	20230630	101600	210600	52600	52600	52600	52600	0
498	20230630	101500	210600	52600	52600	52600	52600	0
499	20230630	101400	210600	52600	52600	52600	52600	0
500	20230630	101300	210600	52600	52600	52600	52600	0
501	20230630	101200	210600	52600	52600	52600	52600	0
502	20230630	101100	210600	52600	52600	52600	52600	0
503	20230630	101000	210600	52600	52600	52600	52600	0
504	20230630	100900	210600	52600	52600	52600	52600	0
505	20230630	100800	210600	52600	52600	52600	52600	0
506	20230630	100700	210600	52600	52600	52600	52600	0
507	20230630	100600	210600	52600	52600	52600	52600	0
508	20230630	100500	210600	52600	52600	52600	52600	0
509	20230630	100400	210600	52600	52600	52600	52600	0
510	20230630	100300	210600	52600	52600	52600	52600	0
511	20230630	100200	210600	52600	52600	52600	52600	0
512	20230630	100100	210600	52600	52600	52600	52600	0
513	20230630	100000	210600	52600	52600	52600	52600	0
514	20230630	095900	210600	52600	52600	52600	52600	0
515	20230630	095800	210600	52600	52600	52600	52600	0
516	20230630	095700	210600	52600	52600	52600	52600	0
517	20230630	095600	210600	52600	52600	52600	52600	0
518	20230630	095500	210600	52600	52600	52600	52600	0
519	20230630	095400	210600	52600	52600	52600	52600	0
520	20230630	095300	210600	52600	52600	52600	52600	2
521	20230630	095200	105400	52700	52700	52700	52700	0
522	20230630	095100	105400	52700	52700	52700	52700	0
523	20230630	095000	105400	52700	52700	52700	52700	0
524	20230630	094900	105400	52700	52700	52700	52700	0
525	20230630	094800	105400	52700	52700	52700	52700	0
526	20230630	094700	105400	52700	52700	52700	52700	0
527	20230630	094600	105400	52700	52700	52700	52700	0
528	20230630	094500	105400	52700	52700	52700	52700	0
529	20230630	094400	105400	52700	52700	52700	52700	0
530	20230630	094300	105400	52700	52700	52700	52700	0
531	20230630	094200	105400	52700	52700	52700	52700	0
532	20230630	094100	105400	52700	52700	52700	52700	0
533	20230630	094000	105400	52700	52700	52700	52700	0
534	20230630	093900	105400	52700	52700	52700	52700	0
535	20230630	093800	105400	52700	52700	52700	52700	0
536	20230630	093700	105400	52700	52700	52700	52700	0
537	20230630	093600	105400	52700	52700	52700	52700	0
538	20230630	093500	105400	52700	52700	52700	52700	0
539	20230630	093400	105400	52700	52700	52700	52700	0
540	20230630	093300	105400	52700	52700	52700	52700	0
541	20230630	093200	105400	52700	52700	52700	52700	1
542	20230630	093100	52700	52700	52700	52700	52700	0
543	20230630	093000	52700	52700	52700	52700	52700	0
544	20230630	092900	52700	52700	52700	52700	52700	0
545	20230630	092800	52700	52700	52700	52700	52700	0
546	20230630	092700	52700	52700	52700	52700	52700	0
547	20230630	092600	52700	52700	52700	52700	52700	0
548	20230630	092500	52700	52700	52700	52700	52700	0
549	20230630	092400	52700	52700	52700	52700	52700	0
550	20230630	092300	52700	52700	52700	52700	52700	0
551	20230630	092200	52700	52700	52700	52700	52700	0
552	20230630	092100	52700	52700	52700	52700	52700	0
553	20230630	092000	52700	52700	52700	52700	52700	0
554	20230630	091900	52700	52700	52700	52700	52700	0
555	20230630	091800	52700	52700	52700	52700	52700	0
556	20230630	091700	52700	52700	52700	52700	52700	0
557	20230630	091600	52700	52700	52700	52700	52700	0
558	20230630	091500	52700	52700	52700	52700	52700	0
559	20230630	091400	52700	52700	52700	52700	52700	0
560	20230630	091300	52700	52700	52700	52700	52700	0
561	20230630	091200	52700	52700	52700	52700	52700	0
562	20230630	091100	52700	52700	52700	52700	52700	0
563	20230630	091000	52700	52700	52700	52700	52700	0
564	20230630	090900	52700	52700	52700	52700	52700	0
565	20230630	090800	52700	52700	52700	52700	52700	0
566	20230630	090700	52700	52700	52700	52700	52700	0
567	20230630	090600	52700	52700	52700	52700	52700	0
568	20230630	090500	52700	52700	52700	52700	52700	1
569	20230630	090400	0	52300	52300	52300	52300	0
570	20230630	090300	0	52300	52300	52300	52300	0
571	20230630	090200	0	52300	52300	52300	52300	0
572	20230630	090100	0	52300	52300	52300	52300	0
573	20230630	090000	0	52300	52300	52300	52300	0