KissMeData/000650/min/candle-20230704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230704	183100	2156600	52600	52600	52600	52600	1
3	20230704	183000	2156600	52600	52600	52600	52600	0
4	20230704	182900	2156600	52600	52600	52600	52600	0
5	20230704	182800	2156600	52600	52600	52600	52600	0
6	20230704	182700	2156600	52600	52600	52600	52600	0
7	20230704	182600	2156600	52600	52600	52600	52600	0
8	20230704	182500	2156600	52600	52600	52600	52600	0
9	20230704	182400	2156600	52600	52600	52600	52600	0
10	20230704	182300	2156600	52600	52600	52600	52600	0
11	20230704	182200	2156600	52600	52600	52600	52600	0
12	20230704	182100	2156600	52600	52600	52600	52600	0
13	20230704	182000	2156600	52600	52600	52600	52600	0
14	20230704	181900	2156600	52600	52600	52600	52600	0
15	20230704	181800	2156600	52600	52600	52600	52600	0
16	20230704	181700	2156600	52600	52600	52600	52600	0
17	20230704	181600	2156600	52600	52600	52600	52600	0
18	20230704	181500	2156600	52600	52600	52600	52600	0
19	20230704	181400	2156600	52600	52600	52600	52600	0
20	20230704	181300	2156600	52600	52600	52600	52600	0
21	20230704	181200	2156600	52600	52600	52600	52600	0
22	20230704	181100	2156600	52600	52600	52600	52600	0
23	20230704	181000	2156600	52600	52600	52600	52600	0
24	20230704	180900	2156600	52600	52600	52600	52600	0
25	20230704	180800	2156600	52600	52600	52600	52600	0
26	20230704	180700	2156600	52600	52600	52600	52600	0
27	20230704	180600	2156600	52600	52600	52600	52600	0
28	20230704	180500	2156600	52600	52600	52600	52600	0
29	20230704	180400	2156600	52600	52600	52600	52600	0
30	20230704	180300	2156600	52600	52600	52600	52600	0
31	20230704	180200	2156600	52600	52600	52600	52600	0
32	20230704	180100	2156600	52600	52600	52600	52600	1
33	20230704	180000	2156600	52600	52600	52600	52600	0
34	20230704	175900	2156600	52600	52600	52600	52600	0
35	20230704	175800	2156600	52600	52600	52600	52600	0
36	20230704	175700	2156600	52600	52600	52600	52600	0
37	20230704	175600	2156600	52600	52600	52600	52600	0
38	20230704	175500	2156600	52600	52600	52600	52600	0
39	20230704	175400	2156600	52600	52600	52600	52600	0
40	20230704	175300	2156600	52600	52600	52600	52600	0
41	20230704	175200	2156600	52600	52600	52600	52600	0
42	20230704	175100	2156600	52600	52600	52600	52600	0
43	20230704	175000	2156600	52600	52600	52600	52600	0
44	20230704	174900	2156600	52600	52600	52600	52600	0
45	20230704	174800	2156600	52600	52600	52600	52600	0
46	20230704	174700	2156600	52600	52600	52600	52600	0
47	20230704	174600	2156600	52600	52600	52600	52600	0
48	20230704	174500	2156600	52600	52600	52600	52600	0
49	20230704	174400	2156600	52600	52600	52600	52600	0
50	20230704	174300	2156600	52600	52600	52600	52600	0
51	20230704	174200	2156600	52600	52600	52600	52600	0
52	20230704	174100	2156600	52600	52600	52600	52600	0
53	20230704	174000	2156600	52600	52600	52600	52600	0
54	20230704	173900	2156600	52600	52600	52600	52600	0
55	20230704	173800	2156600	52600	52600	52600	52600	0
56	20230704	173700	2156600	52600	52600	52600	52600	0
57	20230704	173600	2156600	52600	52600	52600	52600	0
58	20230704	173500	2156600	52600	52600	52600	52600	0
59	20230704	173400	2156600	52600	52600	52600	52600	0
60	20230704	173300	2156600	52600	52600	52600	52600	0
61	20230704	173200	2156600	52600	52600	52600	52600	0
62	20230704	173100	2156600	52600	52600	52600	52600	1
63	20230704	173000	2156600	52600	52600	52600	52600	0
64	20230704	172900	2156600	52600	52600	52600	52600	0
65	20230704	172800	2156600	52600	52600	52600	52600	0
66	20230704	172700	2156600	52600	52600	52600	52600	0
67	20230704	172600	2156600	52600	52600	52600	52600	0
68	20230704	172500	2156600	52600	52600	52600	52600	0
69	20230704	172400	2156600	52600	52600	52600	52600	0
70	20230704	172300	2156600	52600	52600	52600	52600	0
71	20230704	172200	2156600	52600	52600	52600	52600	0
72	20230704	172100	2156600	52600	52600	52600	52600	0
73	20230704	172000	2156600	52600	52600	52600	52600	0
74	20230704	171900	2156600	52600	52600	52600	52600	0
75	20230704	171800	2156600	52600	52600	52600	52600	0
76	20230704	171700	2156600	52600	52600	52600	52600	0
77	20230704	171600	2156600	52600	52600	52600	52600	0
78	20230704	171500	2156600	52600	52600	52600	52600	0
79	20230704	171400	2156600	52600	52600	52600	52600	0
80	20230704	171300	2156600	52600	52600	52600	52600	0
81	20230704	171200	2156600	52600	52600	52600	52600	0
82	20230704	171100	2156600	52600	52600	52600	52600	0
83	20230704	171000	2156600	52600	52600	52600	52600	0
84	20230704	170900	2156600	52600	52600	52600	52600	0
85	20230704	170800	2156600	52600	52600	52600	52600	0
86	20230704	170700	2156600	52600	52600	52600	52600	0
87	20230704	170600	2156600	52600	52600	52600	52600	0
88	20230704	170500	2156600	52600	52600	52600	52600	0
89	20230704	170400	2156600	52600	52600	52600	52600	0
90	20230704	170300	2156600	52600	52600	52600	52600	0
91	20230704	170200	2156600	52600	52600	52600	52600	0
92	20230704	170100	2156600	52600	52600	52600	52600	1
93	20230704	170000	2156600	52600	52600	52600	52600	0
94	20230704	165900	2156600	52600	52600	52600	52600	0
95	20230704	165800	2156600	52600	52600	52600	52600	0
96	20230704	165700	2156600	52600	52600	52600	52600	0
97	20230704	165600	2156600	52600	52600	52600	52600	0
98	20230704	165500	2156600	52600	52600	52600	52600	0
99	20230704	165400	2156600	52600	52600	52600	52600	0
100	20230704	165300	2156600	52600	52600	52600	52600	0
101	20230704	165200	2156600	52600	52600	52600	52600	0
102	20230704	165100	2156600	52600	52600	52600	52600	0
103	20230704	165000	2156600	52600	52600	52600	52600	0
104	20230704	164900	2156600	52600	52600	52600	52600	0
105	20230704	164800	2156600	52600	52600	52600	52600	0
106	20230704	164700	2156600	52600	52600	52600	52600	0
107	20230704	164600	2156600	52600	52600	52600	52600	0
108	20230704	164500	2156600	52600	52600	52600	52600	0
109	20230704	164400	2156600	52600	52600	52600	52600	0
110	20230704	164300	2156600	52600	52600	52600	52600	0
111	20230704	164200	2156600	52600	52600	52600	52600	0
112	20230704	164100	2156600	52600	52600	52600	52600	0
113	20230704	164000	2156600	52600	52600	52600	52600	0
114	20230704	163900	2156600	52600	52600	52600	52600	0
115	20230704	163800	2156600	52600	52600	52600	52600	0
116	20230704	163700	2156600	52600	52600	52600	52600	0
117	20230704	163600	2156600	52600	52600	52600	52600	0
118	20230704	163500	2156600	52600	52600	52600	52600	0
119	20230704	163400	2156600	52600	52600	52600	52600	0
120	20230704	163300	2156600	52600	52600	52600	52600	0
121	20230704	163200	2156600	52600	52600	52600	52600	0
122	20230704	163100	2156600	52600	52600	52600	52600	1
123	20230704	163000	2156600	52600	52600	52600	52600	0
124	20230704	162900	2156600	52600	52600	52600	52600	0
125	20230704	162800	2156600	52600	52600	52600	52600	0
126	20230704	162700	2156600	52600	52600	52600	52600	0
127	20230704	162600	2156600	52600	52600	52600	52600	0
128	20230704	162500	2156600	52600	52600	52600	52600	0
129	20230704	162400	2156600	52600	52600	52600	52600	0
130	20230704	162300	2156600	52600	52600	52600	52600	0
131	20230704	162200	2156600	52600	52600	52600	52600	0
132	20230704	162100	2156600	52600	52600	52600	52600	0
133	20230704	162000	2156600	52600	52600	52600	52600	0
134	20230704	161900	2156600	52600	52600	52600	52600	0
135	20230704	161800	2156600	52600	52600	52600	52600	0
136	20230704	161700	2156600	52600	52600	52600	52600	0
137	20230704	161600	2156600	52600	52600	52600	52600	0
138	20230704	161500	2156600	52600	52600	52600	52600	0
139	20230704	161400	2156600	52600	52600	52600	52600	0
140	20230704	161300	2156600	52600	52600	52600	52600	0
141	20230704	161200	2156600	52600	52600	52600	52600	0
142	20230704	161100	2156600	52600	52600	52600	52600	0
143	20230704	161000	2156600	52600	52600	52600	52600	0
144	20230704	160900	2156600	52600	52600	52600	52600	0
145	20230704	160800	2156600	52600	52600	52600	52600	0
146	20230704	160700	2156600	52600	52600	52600	52600	0
147	20230704	160600	2156600	52600	52600	52600	52600	0
148	20230704	160500	2156600	52600	52600	52600	52600	0
149	20230704	160400	2156600	52600	52600	52600	52600	0
150	20230704	160300	2156600	52600	52600	52600	52600	0
151	20230704	160200	2156600	52600	52600	52600	52600	0
152	20230704	160100	2156600	52600	52600	52600	52600	1
153	20230704	160000	2156600	52600	52600	52600	52600	0
154	20230704	155900	2156600	52600	52600	52600	52600	0
155	20230704	155800	2156600	52600	52600	52600	52600	0
156	20230704	155700	2156600	52600	52600	52600	52600	0
157	20230704	155600	2156600	52600	52600	52600	52600	0
158	20230704	155500	2156600	52600	52600	52600	52600	0
159	20230704	155400	2156600	52600	52600	52600	52600	0
160	20230704	155300	2156600	52600	52600	52600	52600	0
161	20230704	155200	2156600	52600	52600	52600	52600	0
162	20230704	155100	2156600	52600	52600	52600	52600	0
163	20230704	155000	2156600	52600	52600	52600	52600	0
164	20230704	154900	2156600	52600	52600	52600	52600	0
165	20230704	154800	2156600	52600	52600	52600	52600	0
166	20230704	154700	2156600	52600	52600	52600	52600	0
167	20230704	154600	2156600	52600	52600	52600	52600	0
168	20230704	154500	2156600	52600	52600	52600	52600	0
169	20230704	154400	2156600	52600	52600	52600	52600	0
170	20230704	154300	2156600	52600	52600	52600	52600	0
171	20230704	154200	2156600	52600	52600	52600	52600	0
172	20230704	154100	2156600	52600	52600	52600	52600	0
173	20230704	154000	2156600	52600	52600	52600	52600	0
174	20230704	153900	2156600	52600	52600	52600	52600	0
175	20230704	153800	2156600	52600	52600	52600	52600	0
176	20230704	153700	2156600	52600	52600	52600	52600	0
177	20230704	153600	2156600	52600	52600	52600	52600	0
178	20230704	153500	2156600	52600	52600	52600	52600	0
179	20230704	153400	2156600	52600	52600	52600	52600	0
180	20230704	153300	2156600	52600	52600	52600	52600	0
181	20230704	153200	2156600	52600	52600	52600	52600	0
182	20230704	153100	2156600	52600	52600	52600	52600	1
183	20230704	153000	2156600	52600	52600	52600	52600	0
184	20230704	152900	2156600	52600	52600	52600	52600	0
185	20230704	152800	2156600	52600	52600	52600	52600	0
186	20230704	152700	2156600	52600	52600	52600	52600	0
187	20230704	152600	2156600	52600	52600	52600	52600	0
188	20230704	152500	2156600	52600	52600	52600	52600	0
189	20230704	152400	2156600	52600	52600	52600	52600	0
190	20230704	152300	2156600	52600	52600	52600	52600	0
191	20230704	152200	2156600	52600	52600	52600	52600	0
192	20230704	152100	2156600	52600	52600	52600	52600	0
193	20230704	152000	2156600	52600	52600	52600	52600	0
194	20230704	151900	2156600	52600	52600	52600	52600	0
195	20230704	151800	2156600	52600	52600	52600	52600	0
196	20230704	151700	2156600	52600	52600	52600	52600	0
197	20230704	151600	2156600	52600	52600	52600	52600	0
198	20230704	151500	2156600	52600	52600	52600	52600	0
199	20230704	151400	2156600	52600	52600	52600	52600	0
200	20230704	151300	2156600	52600	52600	52600	52600	0
201	20230704	151200	2156600	52600	52600	52600	52600	0
202	20230704	151100	2156600	52600	52600	52600	52600	0
203	20230704	151000	2156600	52600	52600	52600	52600	1
204	20230704	150900	2104000	52600	52600	52600	52600	0
205	20230704	150800	2104000	52600	52600	52600	52600	0
206	20230704	150700	2104000	52600	52600	52600	52600	0
207	20230704	150600	2104000	52600	52600	52600	52600	0
208	20230704	150500	2104000	52600	52600	52600	52600	0
209	20230704	150400	2104000	52600	52600	52600	52600	0
210	20230704	150300	2104000	52600	52600	52600	52600	0
211	20230704	150200	2104000	52600	52600	52600	52600	0
212	20230704	150100	2104000	52600	52600	52600	52600	0
213	20230704	150000	2104000	52600	52600	52600	52600	0
214	20230704	145900	2104000	52600	52600	52600	52600	0
215	20230704	145800	2104000	52600	52600	52600	52600	0
216	20230704	145700	2104000	52600	52600	52600	52600	0
217	20230704	145600	2104000	52600	52600	52600	52600	0
218	20230704	145500	2104000	52600	52600	52600	52600	0
219	20230704	145400	2104000	52600	52600	52600	52600	0
220	20230704	145300	2104000	52600	52600	52600	52600	0
221	20230704	145200	2104000	52600	52600	52600	52600	0
222	20230704	145100	2104000	52600	52600	52600	52600	0
223	20230704	145000	2104000	52600	52600	52600	52600	0
224	20230704	144900	2104000	52600	52600	52600	52600	0
225	20230704	144800	2104000	52600	52600	52600	52600	0
226	20230704	144700	2104000	52600	52600	52600	52600	0
227	20230704	144600	2104000	52600	52600	52600	52600	0
228	20230704	144500	2104000	52600	52600	52600	52600	0
229	20230704	144400	2104000	52600	52600	52600	52600	0
230	20230704	144300	2104000	52600	52600	52600	52600	0
231	20230704	144200	2104000	52600	52600	52600	52600	0
232	20230704	144100	2104000	52600	52600	52600	52600	0
233	20230704	144000	2104000	52600	52600	52600	52600	0
234	20230704	143900	2104000	52600	52600	52600	52600	0
235	20230704	143800	2104000	52600	52600	52600	52600	0
236	20230704	143700	2104000	52600	52600	52600	52600	1
237	20230704	143600	2051400	52200	52200	52200	52200	0
238	20230704	143500	2051400	52200	52200	52200	52200	0
239	20230704	143400	2051400	52200	52200	52200	52200	0
240	20230704	143300	2051400	52200	52200	52200	52200	0
241	20230704	143200	2051400	52200	52200	52200	52200	0
242	20230704	143100	2051400	52200	52200	52200	52200	0
243	20230704	143000	2051400	52200	52200	52200	52200	0
244	20230704	142900	2051400	52200	52200	52200	52200	0
245	20230704	142800	2051400	52200	52200	52200	52200	0
246	20230704	142700	2051400	52200	52200	52200	52200	0
247	20230704	142600	2051400	52200	52200	52200	52200	1
248	20230704	142500	1999200	52300	52300	52300	52300	0
249	20230704	142400	1999200	52300	52300	52300	52300	0
250	20230704	142300	1999200	52300	52300	52300	52300	0
251	20230704	142200	1999200	52300	52300	52300	52300	0
252	20230704	142100	1999200	52300	52300	52300	52300	0
253	20230704	142000	1999200	52300	52300	52300	52300	0
254	20230704	141900	1999200	52300	52300	52300	52300	0
255	20230704	141800	1999200	52300	52300	52300	52300	0
256	20230704	141700	1999200	52300	52300	52300	52300	0
257	20230704	141600	1999200	52300	52300	52300	52300	0
258	20230704	141500	1999200	52300	52300	52300	52300	0
259	20230704	141400	1999200	52300	52300	52300	52300	0
260	20230704	141300	1999200	52300	52300	52300	52300	0
261	20230704	141200	1999200	52300	52300	52300	52300	0
262	20230704	141100	1999200	52300	52300	52300	52300	0
263	20230704	141000	1999200	52300	52300	52300	52300	0
264	20230704	140900	1999200	52300	52300	52300	52300	0
265	20230704	140800	1999200	52300	52300	52300	52300	0
266	20230704	140700	1999200	52300	52300	52300	52300	0
267	20230704	140600	1999200	52300	52300	52300	52300	0
268	20230704	140500	1999200	52300	52300	52300	52300	0
269	20230704	140400	1999200	52300	52300	52300	52300	0
270	20230704	140300	1999200	52300	52300	52300	52300	0
271	20230704	140200	1999200	52300	52300	52300	52300	0
272	20230704	140100	1999200	52300	52300	52300	52300	0
273	20230704	140000	1999200	52300	52300	52300	52300	0
274	20230704	135900	1999200	52300	52300	52300	52300	0
275	20230704	135800	1999200	52300	52300	52300	52300	0
276	20230704	135700	1999200	52300	52300	52300	52300	0
277	20230704	135600	1999200	52300	52300	52300	52300	0
278	20230704	135500	1999200	52300	52300	52300	52300	0
279	20230704	135400	1999200	52300	52300	52300	52300	0
280	20230704	135300	1999200	52300	52300	52300	52300	0
281	20230704	135200	1999200	52300	52300	52300	52300	0
282	20230704	135100	1999200	52300	52300	52300	52300	0
283	20230704	135000	1999200	52300	52300	52300	52300	0
284	20230704	134900	1999200	52300	52300	52300	52300	0
285	20230704	134800	1999200	52300	52300	52300	52300	0
286	20230704	134700	1999200	52300	52300	52300	52300	0
287	20230704	134600	1999200	52300	52300	52300	52300	0
288	20230704	134500	1999200	52300	52300	52300	52300	0
289	20230704	134400	1999200	52300	52300	52300	52300	0
290	20230704	134300	1999200	52300	52300	52300	52300	0
291	20230704	134200	1999200	52300	52300	52300	52300	0
292	20230704	134100	1999200	52300	52300	52300	52300	0
293	20230704	134000	1999200	52300	52300	52300	52300	0
294	20230704	133900	1999200	52300	52300	52300	52300	0
295	20230704	133800	1999200	52300	52300	52300	52300	0
296	20230704	133700	1999200	52300	52300	52300	52300	0
297	20230704	133600	1999200	52300	52300	52300	52300	0
298	20230704	133500	1999200	52300	52300	52300	52300	0
299	20230704	133400	1999200	52300	52300	52300	52300	0
300	20230704	133300	1999200	52300	52300	52300	52300	0
301	20230704	133200	1999200	52300	52300	52300	52300	0
302	20230704	133100	1999200	52300	52300	52300	52300	0
303	20230704	133000	1999200	52300	52300	52300	52300	0
304	20230704	132900	1999200	52300	52300	52300	52300	0
305	20230704	132800	1999200	52300	52300	52300	52300	0
306	20230704	132700	1999200	52300	52300	52300	52300	0
307	20230704	132600	1999200	52300	52300	52300	52300	0
308	20230704	132500	1999200	52300	52300	52300	52300	1
309	20230704	132400	1946900	52300	52300	52300	52300	11
310	20230704	132300	1371600	52300	52300	52300	52300	0
311	20230704	132200	1371600	52300	52300	52300	52300	0
312	20230704	132100	1371600	52300	52300	52300	52300	0
313	20230704	132000	1371600	52300	52300	52300	52300	0
314	20230704	131900	1371600	52300	52300	52300	52300	0
315	20230704	131800	1371600	52300	52300	52300	52300	0
316	20230704	131700	1371600	52300	52300	52300	52300	0
317	20230704	131600	1371600	52300	52300	52300	52300	0
318	20230704	131500	1371600	52300	52300	52300	52300	0
319	20230704	131400	1371600	52300	52300	52300	52300	0
320	20230704	131300	1371600	52300	52300	52300	52300	0
321	20230704	131200	1371600	52300	52300	52300	52300	0
322	20230704	131100	1371600	52300	52300	52300	52300	0
323	20230704	131000	1371600	52300	52300	52300	52300	0
324	20230704	130900	1371600	52300	52300	52300	52300	0
325	20230704	130800	1371600	52300	52300	52300	52300	0
326	20230704	130700	1371600	52300	52300	52300	52300	0
327	20230704	130600	1371600	52300	52300	52300	52300	0
328	20230704	130500	1371600	52300	52300	52300	52300	0
329	20230704	130400	1371600	52300	52300	52300	52300	0
330	20230704	130300	1371600	52300	52300	52300	52300	0
331	20230704	130200	1371600	52300	52300	52300	52300	0
332	20230704	130100	1371600	52300	52300	52300	52300	0
333	20230704	130000	1371600	52300	52300	52300	52300	0
334	20230704	125900	1371600	52300	52300	52300	52300	0
335	20230704	125800	1371600	52300	52300	52300	52300	0
336	20230704	125700	1371600	52300	52300	52300	52300	0
337	20230704	125600	1371600	52300	52300	52300	52300	0
338	20230704	125500	1371600	52300	52300	52300	52300	0
339	20230704	125400	1371600	52300	52300	52300	52300	0
340	20230704	125300	1371600	52300	52300	52300	52300	0
341	20230704	125200	1371600	52300	52300	52300	52300	0
342	20230704	125100	1371600	52300	52300	52300	52300	0
343	20230704	125000	1371600	52300	52300	52300	52300	0
344	20230704	124900	1371600	52300	52300	52300	52300	0
345	20230704	124800	1371600	52300	52300	52300	52300	0
346	20230704	124700	1371600	52300	52300	52300	52300	0
347	20230704	124600	1371600	52300	52300	52300	52300	0
348	20230704	124500	1371600	52300	52300	52300	52300	0
349	20230704	124400	1371600	52300	52300	52300	52300	0
350	20230704	124300	1371600	52300	52300	52300	52300	0
351	20230704	124200	1371600	52300	52300	52300	52300	0
352	20230704	124100	1371600	52300	52300	52300	52300	0
353	20230704	124000	1371600	52300	52300	52300	52300	0
354	20230704	123900	1371600	52300	52300	52300	52300	0
355	20230704	123800	1371600	52300	52300	52300	52300	0
356	20230704	123700	1371600	52300	52300	52300	52300	0
357	20230704	123600	1371600	52300	52300	52300	52300	0
358	20230704	123500	1371600	52300	52300	52300	52300	0
359	20230704	123400	1371600	52300	52300	52300	52300	0
360	20230704	123300	1371600	52300	52300	52300	52300	0
361	20230704	123200	1371600	52300	52300	52300	52300	0
362	20230704	123100	1371600	52300	52300	52300	52300	0
363	20230704	123000	1371600	52300	52300	52300	52300	0
364	20230704	122900	1371600	52300	52300	52300	52300	0
365	20230704	122800	1371600	52300	52300	52300	52300	0
366	20230704	122700	1371600	52300	52300	52300	52300	0
367	20230704	122600	1371600	52300	52300	52300	52300	0
368	20230704	122500	1371600	52300	52300	52300	52300	0
369	20230704	122400	1371600	52300	52300	52300	52300	0
370	20230704	122300	1371600	52300	52300	52300	52300	0
371	20230704	122200	1371600	52300	52300	52300	52300	0
372	20230704	122100	1371600	52300	52300	52300	52300	0
373	20230704	122000	1371600	52300	52300	52300	52300	0
374	20230704	121900	1371600	52300	52300	52300	52300	0
375	20230704	121800	1371600	52300	52300	52300	52300	0
376	20230704	121700	1371600	52300	52300	52300	52300	0
377	20230704	121600	1371600	52300	52300	52300	52300	0
378	20230704	121500	1371600	52300	52300	52300	52300	0
379	20230704	121400	1371600	52300	52300	52300	52300	0
380	20230704	121300	1371600	52300	52300	52300	52300	0
381	20230704	121200	1371600	52300	52300	52300	52300	0
382	20230704	121100	1371600	52300	52300	52300	52300	0
383	20230704	121000	1371600	52300	52300	52300	52300	0
384	20230704	120900	1371600	52300	52300	52300	52300	0
385	20230704	120800	1371600	52300	52300	52300	52300	0
386	20230704	120700	1371600	52300	52300	52300	52300	0
387	20230704	120600	1371600	52300	52300	52300	52300	0
388	20230704	120500	1371600	52300	52300	52300	52300	0
389	20230704	120400	1371600	52300	52300	52300	52300	0
390	20230704	120300	1371600	52300	52300	52300	52300	0
391	20230704	120200	1371600	52300	52300	52300	52300	0
392	20230704	120100	1371600	52300	52300	52300	52300	0
393	20230704	120000	1371600	52300	52300	52300	52300	1
394	20230704	115900	1319300	52600	52600	52600	52600	0
395	20230704	115800	1319300	52600	52600	52600	52600	0
396	20230704	115700	1319300	52600	52600	52600	52600	0
397	20230704	115600	1319300	52600	52600	52600	52600	0
398	20230704	115500	1319300	52600	52600	52600	52600	0
399	20230704	115400	1319300	52600	52600	52600	52600	0
400	20230704	115300	1319300	52600	52600	52600	52600	0
401	20230704	115200	1319300	52600	52600	52600	52600	0
402	20230704	115100	1319300	52600	52600	52600	52600	0
403	20230704	115000	1319300	52600	52600	52600	52600	0
404	20230704	114900	1319300	52600	52600	52600	52600	0
405	20230704	114800	1319300	52600	52600	52600	52600	0
406	20230704	114700	1319300	52600	52600	52600	52600	0
407	20230704	114600	1319300	52600	52600	52600	52600	0
408	20230704	114500	1319300	52600	52600	52600	52600	0
409	20230704	114400	1319300	52600	52600	52600	52600	0
410	20230704	114300	1319300	52600	52600	52600	52600	0
411	20230704	114200	1319300	52600	52600	52600	52600	0
412	20230704	114100	1319300	52600	52600	52600	52600	0
413	20230704	114000	1319300	52600	52600	52600	52600	0
414	20230704	113900	1319300	52600	52600	52600	52600	0
415	20230704	113800	1319300	52600	52600	52600	52600	0
416	20230704	113700	1319300	52600	52600	52600	52600	0
417	20230704	113600	1319300	52600	52600	52600	52600	0
418	20230704	113500	1319300	52600	52600	52600	52600	0
419	20230704	113400	1319300	52600	52600	52600	52600	0
420	20230704	113300	1319300	52600	52600	52600	52600	0
421	20230704	113200	1319300	52600	52600	52600	52600	0
422	20230704	113100	1319300	52600	52600	52600	52600	0
423	20230704	113000	1319300	52600	52600	52600	52600	0
424	20230704	112900	1319300	52600	52600	52600	52600	0
425	20230704	112800	1319300	52600	52600	52600	52600	0
426	20230704	112700	1319300	52600	52600	52600	52600	0
427	20230704	112600	1319300	52600	52600	52600	52600	0
428	20230704	112500	1319300	52600	52600	52600	52600	0
429	20230704	112400	1319300	52600	52600	52600	52600	0
430	20230704	112300	1319300	52600	52600	52600	52600	0
431	20230704	112200	1319300	52600	52600	52600	52600	0
432	20230704	112100	1319300	52600	52600	52600	52600	0
433	20230704	112000	1319300	52600	52600	52600	52600	0
434	20230704	111900	1319300	52600	52600	52600	52600	0
435	20230704	111800	1319300	52600	52600	52600	52600	0
436	20230704	111700	1319300	52600	52600	52600	52600	0
437	20230704	111600	1319300	52600	52600	52600	52600	0
438	20230704	111500	1319300	52600	52600	52600	52600	0
439	20230704	111400	1319300	52600	52600	52600	52600	0
440	20230704	111300	1319300	52600	52600	52600	52600	0
441	20230704	111200	1319300	52600	52600	52600	52600	0
442	20230704	111100	1319300	52600	52600	52600	52600	0
443	20230704	111000	1319300	52600	52600	52600	52600	0
444	20230704	110900	1319300	52600	52600	52600	52600	0
445	20230704	110800	1319300	52600	52600	52600	52600	0
446	20230704	110700	1319300	52600	52600	52600	52600	0
447	20230704	110600	1319300	52600	52600	52600	52600	0
448	20230704	110500	1319300	52600	52600	52600	52600	0
449	20230704	110400	1319300	52600	52600	52600	52600	0
450	20230704	110300	1319300	52600	52600	52600	52600	0
451	20230704	110200	1319300	52600	52600	52600	52600	0
452	20230704	110100	1319300	52600	52600	52600	52600	0
453	20230704	110000	1319300	52600	52600	52600	52600	0
454	20230704	105900	1319300	52600	52600	52600	52600	0
455	20230704	105800	1319300	52600	52600	52600	52600	0
456	20230704	105700	1319300	52600	52600	52600	52600	0
457	20230704	105600	1319300	52600	52600	52600	52600	0
458	20230704	105500	1319300	52600	52600	52600	52600	0
459	20230704	105400	1319300	52600	52600	52600	52600	0
460	20230704	105300	1319300	52600	52600	52600	52600	0
461	20230704	105200	1319300	52600	52600	52600	52600	0
462	20230704	105100	1319300	52600	52600	52600	52600	0
463	20230704	105000	1319300	52600	52600	52600	52600	0
464	20230704	104900	1319300	52600	52600	52600	52600	0
465	20230704	104800	1319300	52600	52600	52600	52600	0
466	20230704	104700	1319300	52600	52600	52600	52600	0
467	20230704	104600	1319300	52600	52600	52600	52600	0
468	20230704	104500	1319300	52600	52600	52600	52600	0
469	20230704	104400	1319300	52600	52600	52600	52600	0
470	20230704	104300	1319300	52600	52600	52600	52600	0
471	20230704	104200	1319300	52600	52600	52600	52600	0
472	20230704	104100	1319300	52600	52600	52600	52600	0
473	20230704	104000	1319300	52600	52600	52600	52600	0
474	20230704	103900	1319300	52600	52600	52600	52600	0
475	20230704	103800	1319300	52600	52600	52600	52600	0
476	20230704	103700	1319300	52600	52600	52600	52600	0
477	20230704	103600	1319300	52600	52600	52600	52600	0
478	20230704	103500	1319300	52600	52600	52600	52600	0
479	20230704	103400	1319300	52600	52600	52600	52600	0
480	20230704	103300	1319300	52600	52600	52600	52600	0
481	20230704	103200	1319300	52600	52600	52600	52600	0
482	20230704	103100	1319300	52600	52600	52600	52600	0
483	20230704	103000	1319300	52600	52600	52600	52600	0
484	20230704	102900	1319300	52600	52600	52600	52600	0
485	20230704	102800	1319300	52600	52600	52600	52600	0
486	20230704	102700	1319300	52600	52600	52600	52600	0
487	20230704	102600	1319300	52600	52600	52600	52600	0
488	20230704	102500	1319300	52600	52600	52600	52600	0
489	20230704	102400	1319300	52600	52600	52600	52600	0
490	20230704	102300	1319300	52600	52600	52600	52600	0
491	20230704	102200	1319300	52600	52600	52600	52600	0
492	20230704	102100	1319300	52600	52600	52600	52600	0
493	20230704	102000	1319300	52600	52600	52600	52600	0
494	20230704	101900	1319300	52600	52600	52600	52600	0
495	20230704	101800	1319300	52600	52600	52600	52600	0
496	20230704	101700	1319300	52600	52600	52600	52600	0
497	20230704	101600	1319300	52600	52600	52600	52600	0
498	20230704	101500	1319300	52600	52600	52600	52600	0
499	20230704	101400	1319300	52600	52600	52600	52600	0
500	20230704	101300	1319300	52600	52600	52600	52600	0
501	20230704	101200	1319300	52600	52600	52600	52600	0
502	20230704	101100	1319300	52600	52600	52600	52600	0
503	20230704	101000	1319300	52600	52600	52600	52600	0
504	20230704	100900	1319300	52600	52600	52600	52600	0
505	20230704	100800	1319300	52600	52600	52600	52600	0
506	20230704	100700	1319300	52600	52600	52600	52600	0
507	20230704	100600	1319300	52600	52600	52600	52600	1
508	20230704	100500	1266700	52600	52600	52600	52600	0
509	20230704	100400	1266700	52600	52600	52600	52600	0
510	20230704	100300	1266700	52600	52600	52600	52600	0
511	20230704	100200	1266700	52600	52600	52600	52600	0
512	20230704	100100	1266700	52600	52600	52600	52600	0
513	20230704	100000	1266700	52600	52600	52600	52600	0
514	20230704	095900	1266700	52600	52600	52600	52600	0
515	20230704	095800	1266700	52600	52600	52600	52600	0
516	20230704	095700	1266700	52600	52600	52600	52600	0
517	20230704	095600	1266700	52600	52600	52600	52600	0
518	20230704	095500	1266700	52600	52600	52600	52600	0
519	20230704	095400	1266700	52600	52600	52600	52600	0
520	20230704	095300	1266700	52600	52600	52600	52600	0
521	20230704	095200	1266700	52600	52600	52600	52600	0
522	20230704	095100	1266700	52600	52600	52600	52600	0
523	20230704	095000	1266700	52600	52600	52600	52600	0
524	20230704	094900	1266700	52600	52600	52600	52600	1
525	20230704	094800	1214100	52600	52600	52600	52600	1
526	20230704	094700	1161500	52800	52800	52800	52800	0
527	20230704	094600	1161500	52800	52800	52800	52800	0
528	20230704	094500	1161500	52800	52800	52800	52800	0
529	20230704	094400	1161500	52800	52800	52800	52800	0
530	20230704	094300	1161500	52800	52800	52800	52800	0
531	20230704	094200	1161500	52800	52800	52800	52800	0
532	20230704	094100	1161500	52800	52800	52800	52800	0
533	20230704	094000	1161500	52800	52800	52800	52800	0
534	20230704	093900	1161500	52800	52800	52800	52800	0
535	20230704	093800	1161500	52800	52800	52800	52800	0
536	20230704	093700	1161500	52800	52800	52800	52800	0
537	20230704	093600	1161500	52800	52800	52800	52800	0
538	20230704	093500	1161500	52800	52800	52800	52800	0
539	20230704	093400	1161500	52800	52800	52800	52800	0
540	20230704	093300	1161500	52800	52800	52800	52800	0
541	20230704	093200	1161500	52800	52800	52800	52800	0
542	20230704	093100	1161500	52800	52800	52800	52800	0
543	20230704	093000	1161500	52800	52800	52800	52800	0
544	20230704	092900	1161500	52800	52800	52800	52800	0
545	20230704	092800	1161500	52800	52800	52800	52800	0
546	20230704	092700	1161500	52800	52800	52800	52800	0
547	20230704	092600	1161500	52800	52800	52800	52800	0
548	20230704	092500	1161500	52800	52800	52800	52800	0
549	20230704	092400	1161500	52800	52800	52800	52800	0
550	20230704	092300	1161500	52800	52800	52800	52800	0
551	20230704	092200	1161500	52800	52800	52800	52800	0
552	20230704	092100	1161500	52800	52800	52800	52800	0
553	20230704	092000	1161500	52800	52800	52800	52800	0
554	20230704	091900	1161500	52800	52800	52800	52800	0
555	20230704	091800	1161500	52800	52800	52800	52800	0
556	20230704	091700	1161500	52800	52800	52800	52800	0
557	20230704	091600	1161500	52800	52800	52800	52800	0
558	20230704	091500	1161500	52800	52800	52800	52800	0
559	20230704	091400	1161500	52800	52800	52800	52800	0
560	20230704	091300	1161500	52800	52800	52800	52800	0
561	20230704	091200	1161500	52800	52800	52800	52800	0
562	20230704	091100	1161500	52800	52800	52800	52800	11
563	20230704	091000	580700	52800	52800	52800	52800	0
564	20230704	090900	580700	52800	52800	52800	52800	0
565	20230704	090800	580700	52800	52800	52800	52800	0
566	20230704	090700	580700	52800	52800	52800	52800	0
567	20230704	090600	580700	52800	52800	52800	52800	0
568	20230704	090500	580700	52800	52800	52800	52800	0
569	20230704	090400	580700	52800	52800	52800	52800	0
570	20230704	090300	580700	52800	52700	52800	52700	9
571	20230704	090200	105600	52800	52800	52800	52800	0
572	20230704	090100	105600	52800	52800	52800	52800	2
573	20230704	090000	0	52300	52300	52300	52300	0