KissMeData/000650/min/candle-20230907.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230907	183100	1206900	50600	50600	50600	50600	1
3	20230907	183000	1206900	50600	50600	50600	50600	0
4	20230907	182900	1206900	50600	50600	50600	50600	0
5	20230907	182800	1206900	50600	50600	50600	50600	0
6	20230907	182700	1206900	50600	50600	50600	50600	0
7	20230907	182600	1206900	50600	50600	50600	50600	0
8	20230907	182500	1206900	50600	50600	50600	50600	0
9	20230907	182400	1206900	50600	50600	50600	50600	0
10	20230907	182300	1206900	50600	50600	50600	50600	0
11	20230907	182200	1206900	50600	50600	50600	50600	0
12	20230907	182100	1206900	50600	50600	50600	50600	0
13	20230907	182000	1206900	50600	50600	50600	50600	0
14	20230907	181900	1206900	50600	50600	50600	50600	0
15	20230907	181800	1206900	50600	50600	50600	50600	0
16	20230907	181700	1206900	50600	50600	50600	50600	0
17	20230907	181600	1206900	50600	50600	50600	50600	0
18	20230907	181500	1206900	50600	50600	50600	50600	0
19	20230907	181400	1206900	50600	50600	50600	50600	0
20	20230907	181300	1206900	50600	50600	50600	50600	0
21	20230907	181200	1206900	50600	50600	50600	50600	0
22	20230907	181100	1206900	50600	50600	50600	50600	0
23	20230907	181000	1206900	50600	50600	50600	50600	0
24	20230907	180900	1206900	50600	50600	50600	50600	0
25	20230907	180800	1206900	50600	50600	50600	50600	0
26	20230907	180700	1206900	50600	50600	50600	50600	0
27	20230907	180600	1206900	50600	50600	50600	50600	0
28	20230907	180500	1206900	50600	50600	50600	50600	0
29	20230907	180400	1206900	50600	50600	50600	50600	0
30	20230907	180300	1206900	50600	50600	50600	50600	0
31	20230907	180200	1206900	50600	50600	50600	50600	0
32	20230907	180100	1206900	50600	50600	50600	50600	1
33	20230907	180000	1206900	50600	50600	50600	50600	0
34	20230907	175900	1206900	50600	50600	50600	50600	0
35	20230907	175800	1206900	50600	50600	50600	50600	0
36	20230907	175700	1206900	50600	50600	50600	50600	0
37	20230907	175600	1206900	50600	50600	50600	50600	0
38	20230907	175500	1206900	50600	50600	50600	50600	0
39	20230907	175400	1206900	50600	50600	50600	50600	0
40	20230907	175300	1206900	50600	50600	50600	50600	0
41	20230907	175200	1206900	50600	50600	50600	50600	0
42	20230907	175100	1206900	50600	50600	50600	50600	0
43	20230907	175000	1206900	50600	50600	50600	50600	0
44	20230907	174900	1206900	50600	50600	50600	50600	0
45	20230907	174800	1206900	50600	50600	50600	50600	0
46	20230907	174700	1206900	50600	50600	50600	50600	0
47	20230907	174600	1206900	50600	50600	50600	50600	0
48	20230907	174500	1206900	50600	50600	50600	50600	0
49	20230907	174400	1206900	50600	50600	50600	50600	0
50	20230907	174300	1206900	50600	50600	50600	50600	0
51	20230907	174200	1206900	50600	50600	50600	50600	0
52	20230907	174100	1206900	50600	50600	50600	50600	0
53	20230907	174000	1206900	50600	50600	50600	50600	0
54	20230907	173900	1206900	50600	50600	50600	50600	0
55	20230907	173800	1206900	50600	50600	50600	50600	0
56	20230907	173700	1206900	50600	50600	50600	50600	0
57	20230907	173600	1206900	50600	50600	50600	50600	0
58	20230907	173500	1206900	50600	50600	50600	50600	0
59	20230907	173400	1206900	50600	50600	50600	50600	0
60	20230907	173300	1206900	50600	50600	50600	50600	0
61	20230907	173200	1206900	50600	50600	50600	50600	0
62	20230907	173100	1206900	50600	50600	50600	50600	1
63	20230907	173000	1206900	50600	50600	50600	50600	0
64	20230907	172900	1206900	50600	50600	50600	50600	0
65	20230907	172800	1206900	50600	50600	50600	50600	0
66	20230907	172700	1206900	50600	50600	50600	50600	0
67	20230907	172600	1206900	50600	50600	50600	50600	0
68	20230907	172500	1206900	50600	50600	50600	50600	0
69	20230907	172400	1206900	50600	50600	50600	50600	0
70	20230907	172300	1206900	50600	50600	50600	50600	0
71	20230907	172200	1206900	50600	50600	50600	50600	0
72	20230907	172100	1206900	50600	50600	50600	50600	0
73	20230907	172000	1206900	50600	50600	50600	50600	0
74	20230907	171900	1206900	50600	50600	50600	50600	0
75	20230907	171800	1206900	50600	50600	50600	50600	0
76	20230907	171700	1206900	50600	50600	50600	50600	0
77	20230907	171600	1206900	50600	50600	50600	50600	0
78	20230907	171500	1206900	50600	50600	50600	50600	0
79	20230907	171400	1206900	50600	50600	50600	50600	0
80	20230907	171300	1206900	50600	50600	50600	50600	0
81	20230907	171200	1206900	50600	50600	50600	50600	0
82	20230907	171100	1206900	50600	50600	50600	50600	0
83	20230907	171000	1206900	50600	50600	50600	50600	0
84	20230907	170900	1206900	50600	50600	50600	50600	0
85	20230907	170800	1206900	50600	50600	50600	50600	0
86	20230907	170700	1206900	50600	50600	50600	50600	0
87	20230907	170600	1206900	50600	50600	50600	50600	0
88	20230907	170500	1206900	50600	50600	50600	50600	0
89	20230907	170400	1206900	50600	50600	50600	50600	0
90	20230907	170300	1206900	50600	50600	50600	50600	0
91	20230907	170200	1206900	50600	50600	50600	50600	0
92	20230907	170100	1206900	50600	50600	50600	50600	1
93	20230907	170000	1206900	50600	50600	50600	50600	0
94	20230907	165900	1206900	50600	50600	50600	50600	0
95	20230907	165800	1206900	50600	50600	50600	50600	0
96	20230907	165700	1206900	50600	50600	50600	50600	0
97	20230907	165600	1206900	50600	50600	50600	50600	0
98	20230907	165500	1206900	50600	50600	50600	50600	0
99	20230907	165400	1206900	50600	50600	50600	50600	0
100	20230907	165300	1206900	50600	50600	50600	50600	0
101	20230907	165200	1206900	50600	50600	50600	50600	0
102	20230907	165100	1206900	50600	50600	50600	50600	0
103	20230907	165000	1206900	50600	50600	50600	50600	0
104	20230907	164900	1206900	50600	50600	50600	50600	0
105	20230907	164800	1206900	50600	50600	50600	50600	0
106	20230907	164700	1206900	50600	50600	50600	50600	0
107	20230907	164600	1206900	50600	50600	50600	50600	0
108	20230907	164500	1206900	50600	50600	50600	50600	0
109	20230907	164400	1206900	50600	50600	50600	50600	0
110	20230907	164300	1206900	50600	50600	50600	50600	0
111	20230907	164200	1206900	50600	50600	50600	50600	0
112	20230907	164100	1206900	50600	50600	50600	50600	0
113	20230907	164000	1206900	50600	50600	50600	50600	0
114	20230907	163900	1206900	50600	50600	50600	50600	0
115	20230907	163800	1206900	50600	50600	50600	50600	0
116	20230907	163700	1206900	50600	50600	50600	50600	0
117	20230907	163600	1206900	50600	50600	50600	50600	0
118	20230907	163500	1206900	50600	50600	50600	50600	0
119	20230907	163400	1206900	50600	50600	50600	50600	0
120	20230907	163300	1206900	50600	50600	50600	50600	0
121	20230907	163200	1206900	50600	50600	50600	50600	0
122	20230907	163100	1206900	50600	50600	50600	50600	1
123	20230907	163000	1206900	50600	50600	50600	50600	0
124	20230907	162900	1206900	50600	50600	50600	50600	0
125	20230907	162800	1206900	50600	50600	50600	50600	0
126	20230907	162700	1206900	50600	50600	50600	50600	0
127	20230907	162600	1206900	50600	50600	50600	50600	0
128	20230907	162500	1206900	50600	50600	50600	50600	0
129	20230907	162400	1206900	50600	50600	50600	50600	0
130	20230907	162300	1206900	50600	50600	50600	50600	0
131	20230907	162200	1206900	50600	50600	50600	50600	0
132	20230907	162100	1206900	50600	50600	50600	50600	0
133	20230907	162000	1206900	50600	50600	50600	50600	0
134	20230907	161900	1206900	50600	50600	50600	50600	0
135	20230907	161800	1206900	50600	50600	50600	50600	0
136	20230907	161700	1206900	50600	50600	50600	50600	0
137	20230907	161600	1206900	50600	50600	50600	50600	0
138	20230907	161500	1206900	50600	50600	50600	50600	0
139	20230907	161400	1206900	50600	50600	50600	50600	0
140	20230907	161300	1206900	50600	50600	50600	50600	0
141	20230907	161200	1206900	50600	50600	50600	50600	0
142	20230907	161100	1206900	50600	50600	50600	50600	0
143	20230907	161000	1206900	50600	50600	50600	50600	0
144	20230907	160900	1206900	50600	50600	50600	50600	0
145	20230907	160800	1206900	50600	50600	50600	50600	0
146	20230907	160700	1206900	50600	50600	50600	50600	0
147	20230907	160600	1206900	50600	50600	50600	50600	0
148	20230907	160500	1206900	50600	50600	50600	50600	0
149	20230907	160400	1206900	50600	50600	50600	50600	0
150	20230907	160300	1206900	50600	50600	50600	50600	0
151	20230907	160200	1206900	50600	50600	50600	50600	0
152	20230907	160100	1206900	50600	50600	50600	50600	1
153	20230907	160000	1206900	50600	50600	50600	50600	0
154	20230907	155900	1206900	50600	50600	50600	50600	0
155	20230907	155800	1206900	50600	50600	50600	50600	0
156	20230907	155700	1206900	50600	50600	50600	50600	0
157	20230907	155600	1206900	50600	50600	50600	50600	0
158	20230907	155500	1206900	50600	50600	50600	50600	0
159	20230907	155400	1206900	50600	50600	50600	50600	0
160	20230907	155300	1206900	50600	50600	50600	50600	0
161	20230907	155200	1206900	50600	50600	50600	50600	0
162	20230907	155100	1206900	50600	50600	50600	50600	0
163	20230907	155000	1206900	50600	50600	50600	50600	0
164	20230907	154900	1206900	50600	50600	50600	50600	0
165	20230907	154800	1206900	50600	50600	50600	50600	0
166	20230907	154700	1206900	50600	50600	50600	50600	0
167	20230907	154600	1206900	50600	50600	50600	50600	0
168	20230907	154500	1206900	50600	50600	50600	50600	0
169	20230907	154400	1206900	50600	50600	50600	50600	0
170	20230907	154300	1206900	50600	50600	50600	50600	0
171	20230907	154200	1206900	50600	50600	50600	50600	0
172	20230907	154100	1206900	50600	50600	50600	50600	0
173	20230907	154000	1206900	50600	50600	50600	50600	0
174	20230907	153900	1206900	50600	50600	50600	50600	0
175	20230907	153800	1206900	50600	50600	50600	50600	0
176	20230907	153700	1206900	50600	50600	50600	50600	0
177	20230907	153600	1206900	50600	50600	50600	50600	0
178	20230907	153500	1206900	50600	50600	50600	50600	0
179	20230907	153400	1206900	50600	50600	50600	50600	0
180	20230907	153300	1206900	50600	50600	50600	50600	0
181	20230907	153200	1206900	50600	50600	50600	50600	0
182	20230907	153100	1206900	50600	50600	50600	50600	1
183	20230907	153000	1206900	50600	50600	50600	50600	0
184	20230907	152900	1206900	50600	50600	50600	50600	0
185	20230907	152800	1206900	50600	50600	50600	50600	0
186	20230907	152700	1206900	50600	50600	50600	50600	0
187	20230907	152600	1206900	50600	50600	50600	50600	0
188	20230907	152500	1206900	50600	50600	50600	50600	0
189	20230907	152400	1206900	50600	50600	50600	50600	0
190	20230907	152300	1206900	50600	50600	50600	50600	0
191	20230907	152200	1206900	50600	50600	50600	50600	0
192	20230907	152100	1206900	50600	50600	50600	50600	0
193	20230907	152000	1206900	50600	50600	50600	50600	0
194	20230907	151900	1206900	50600	50600	50600	50600	0
195	20230907	151800	1206900	50600	50600	50600	50600	0
196	20230907	151700	1206900	50600	50600	50600	50600	0
197	20230907	151600	1206900	50600	50600	50600	50600	0
198	20230907	151500	1206900	50600	50600	50600	50600	0
199	20230907	151400	1206900	50600	50600	50600	50600	0
200	20230907	151300	1206900	50600	50600	50600	50600	0
201	20230907	151200	1206900	50600	50600	50600	50600	0
202	20230907	151100	1206900	50600	50600	50600	50600	0
203	20230907	151000	1206900	50600	50600	50600	50600	0
204	20230907	150900	1206900	50600	50600	50600	50600	0
205	20230907	150800	1206900	50600	50600	50600	50600	0
206	20230907	150700	1206900	50600	50600	50600	50600	0
207	20230907	150600	1206900	50600	50600	50600	50600	0
208	20230907	150500	1206900	50600	50600	50600	50600	0
209	20230907	150400	1206900	50600	50600	50600	50600	0
210	20230907	150300	1206900	50600	50600	50600	50600	0
211	20230907	150200	1206900	50600	50600	50600	50600	0
212	20230907	150100	1206900	50600	50600	50600	50600	0
213	20230907	150000	1206900	50600	50600	50600	50600	0
214	20230907	145900	1206900	50600	50600	50600	50600	1
215	20230907	145800	1156300	50100	50100	50100	50100	0
216	20230907	145700	1156300	50100	50100	50100	50100	0
217	20230907	145600	1156300	50100	50100	50100	50100	0
218	20230907	145500	1156300	50100	50100	50100	50100	0
219	20230907	145400	1156300	50100	50100	50100	50100	0
220	20230907	145300	1156300	50100	50100	50100	50100	0
221	20230907	145200	1156300	50100	50100	50100	50100	0
222	20230907	145100	1156300	50100	50100	50100	50100	0
223	20230907	145000	1156300	50100	50100	50100	50100	12
224	20230907	144900	555100	50000	50000	50000	50000	0
225	20230907	144800	555100	50000	50000	50000	50000	0
226	20230907	144700	555100	50000	50000	50000	50000	0
227	20230907	144600	555100	50000	50000	50000	50000	0
228	20230907	144500	555100	50000	50000	50000	50000	0
229	20230907	144400	555100	50000	50000	50000	50000	0
230	20230907	144300	555100	50000	50000	50000	50000	0
231	20230907	144200	555100	50000	50000	50000	50000	0
232	20230907	144100	555100	50000	50000	50000	50000	0
233	20230907	144000	555100	50000	50000	50000	50000	0
234	20230907	143900	555100	50000	50000	50000	50000	0
235	20230907	143800	555100	50000	50000	50000	50000	0
236	20230907	143700	555100	50000	50000	50000	50000	1
237	20230907	143600	505100	50400	50400	50400	50400	0
238	20230907	143500	505100	50400	50400	50400	50400	0
239	20230907	143400	505100	50400	50400	50400	50400	0
240	20230907	143300	505100	50400	50400	50400	50400	0
241	20230907	143200	505100	50400	50400	50400	50400	0
242	20230907	143100	505100	50400	50400	50400	50400	0
243	20230907	143000	505100	50400	50400	50400	50400	0
244	20230907	142900	505100	50400	50400	50400	50400	0
245	20230907	142800	505100	50400	50400	50400	50400	0
246	20230907	142700	505100	50400	50400	50400	50400	0
247	20230907	142600	505100	50400	50400	50400	50400	0
248	20230907	142500	505100	50400	50400	50400	50400	0
249	20230907	142400	505100	50400	50500	50500	50400	4
250	20230907	142300	303300	50600	50600	50600	50600	0
251	20230907	142200	303300	50600	50600	50600	50600	0
252	20230907	142100	303300	50600	50600	50600	50600	0
253	20230907	142000	303300	50600	50600	50600	50600	0
254	20230907	141900	303300	50600	50600	50600	50600	0
255	20230907	141800	303300	50600	50600	50600	50600	0
256	20230907	141700	303300	50600	50600	50600	50600	0
257	20230907	141600	303300	50600	50600	50600	50600	0
258	20230907	141500	303300	50600	50600	50600	50600	0
259	20230907	141400	303300	50600	50600	50600	50600	0
260	20230907	141300	303300	50600	50600	50600	50600	0
261	20230907	141200	303300	50600	50600	50600	50600	0
262	20230907	141100	303300	50600	50600	50600	50600	0
263	20230907	141000	303300	50600	50600	50600	50600	0
264	20230907	140900	303300	50600	50600	50600	50600	0
265	20230907	140800	303300	50600	50600	50600	50600	0
266	20230907	140700	303300	50600	50600	50600	50600	0
267	20230907	140600	303300	50600	50600	50600	50600	0
268	20230907	140500	303300	50600	50600	50600	50600	0
269	20230907	140400	303300	50600	50600	50600	50600	0
270	20230907	140300	303300	50600	50600	50600	50600	0
271	20230907	140200	303300	50600	50600	50600	50600	0
272	20230907	140100	303300	50600	50600	50600	50600	0
273	20230907	140000	303300	50600	50600	50600	50600	0
274	20230907	135900	303300	50600	50600	50600	50600	0
275	20230907	135800	303300	50600	50600	50600	50600	0
276	20230907	135700	303300	50600	50600	50600	50600	0
277	20230907	135600	303300	50600	50600	50600	50600	0
278	20230907	135500	303300	50600	50600	50600	50600	0
279	20230907	135400	303300	50600	50600	50600	50600	0
280	20230907	135300	303300	50600	50600	50600	50600	0
281	20230907	135200	303300	50600	50600	50600	50600	0
282	20230907	135100	303300	50600	50600	50600	50600	0
283	20230907	135000	303300	50600	50600	50600	50600	0
284	20230907	134900	303300	50600	50600	50600	50600	0
285	20230907	134800	303300	50600	50600	50600	50600	0
286	20230907	134700	303300	50600	50600	50600	50600	0
287	20230907	134600	303300	50600	50600	50600	50600	0
288	20230907	134500	303300	50600	50600	50600	50600	0
289	20230907	134400	303300	50600	50600	50600	50600	0
290	20230907	134300	303300	50600	50600	50600	50600	0
291	20230907	134200	303300	50600	50600	50600	50600	0
292	20230907	134100	303300	50600	50600	50600	50600	0
293	20230907	134000	303300	50600	50600	50600	50600	0
294	20230907	133900	303300	50600	50600	50600	50600	0
295	20230907	133800	303300	50600	50600	50600	50600	0
296	20230907	133700	303300	50600	50600	50600	50600	0
297	20230907	133600	303300	50600	50600	50600	50600	0
298	20230907	133500	303300	50600	50600	50600	50600	0
299	20230907	133400	303300	50600	50600	50600	50600	0
300	20230907	133300	303300	50600	50600	50600	50600	0
301	20230907	133200	303300	50600	50600	50600	50600	0
302	20230907	133100	303300	50600	50600	50600	50600	0
303	20230907	133000	303300	50600	50600	50600	50600	0
304	20230907	132900	303300	50600	50600	50600	50600	0
305	20230907	132800	303300	50600	50600	50600	50600	0
306	20230907	132700	303300	50600	50600	50600	50600	0
307	20230907	132600	303300	50600	50600	50600	50600	0
308	20230907	132500	303300	50600	50600	50600	50600	0
309	20230907	132400	303300	50600	50600	50600	50600	0
310	20230907	132300	303300	50600	50600	50600	50600	0
311	20230907	132200	303300	50600	50600	50600	50600	0
312	20230907	132100	303300	50600	50600	50600	50600	0
313	20230907	132000	303300	50600	50600	50600	50600	0
314	20230907	131900	303300	50600	50600	50600	50600	0
315	20230907	131800	303300	50600	50600	50600	50600	0
316	20230907	131700	303300	50600	50600	50600	50600	0
317	20230907	131600	303300	50600	50600	50600	50600	0
318	20230907	131500	303300	50600	50600	50600	50600	0
319	20230907	131400	303300	50600	50600	50600	50600	0
320	20230907	131300	303300	50600	50600	50600	50600	0
321	20230907	131200	303300	50600	50600	50600	50600	0
322	20230907	131100	303300	50600	50600	50600	50600	0
323	20230907	131000	303300	50600	50600	50600	50600	0
324	20230907	130900	303300	50600	50600	50600	50600	0
325	20230907	130800	303300	50600	50600	50600	50600	0
326	20230907	130700	303300	50600	50600	50600	50600	0
327	20230907	130600	303300	50600	50600	50600	50600	0
328	20230907	130500	303300	50600	50600	50600	50600	0
329	20230907	130400	303300	50600	50600	50600	50600	0
330	20230907	130300	303300	50600	50600	50600	50600	0
331	20230907	130200	303300	50600	50600	50600	50600	0
332	20230907	130100	303300	50600	50600	50600	50600	0
333	20230907	130000	303300	50600	50600	50600	50600	0
334	20230907	125900	303300	50600	50600	50600	50600	0
335	20230907	125800	303300	50600	50600	50600	50600	0
336	20230907	125700	303300	50600	50600	50600	50600	0
337	20230907	125600	303300	50600	50600	50600	50600	0
338	20230907	125500	303300	50600	50600	50600	50600	0
339	20230907	125400	303300	50600	50600	50600	50600	0
340	20230907	125300	303300	50600	50600	50600	50600	0
341	20230907	125200	303300	50600	50600	50600	50600	0
342	20230907	125100	303300	50600	50600	50600	50600	0
343	20230907	125000	303300	50600	50600	50600	50600	0
344	20230907	124900	303300	50600	50600	50600	50600	0
345	20230907	124800	303300	50600	50600	50600	50600	0
346	20230907	124700	303300	50600	50600	50600	50600	0
347	20230907	124600	303300	50600	50600	50600	50600	0
348	20230907	124500	303300	50600	50600	50600	50600	0
349	20230907	124400	303300	50600	50600	50600	50600	0
350	20230907	124300	303300	50600	50600	50600	50600	0
351	20230907	124200	303300	50600	50600	50600	50600	0
352	20230907	124100	303300	50600	50600	50600	50600	0
353	20230907	124000	303300	50600	50600	50600	50600	0
354	20230907	123900	303300	50600	50600	50600	50600	0
355	20230907	123800	303300	50600	50600	50600	50600	0
356	20230907	123700	303300	50600	50600	50600	50600	0
357	20230907	123600	303300	50600	50600	50600	50600	0
358	20230907	123500	303300	50600	50600	50600	50600	0
359	20230907	123400	303300	50600	50600	50600	50600	0
360	20230907	123300	303300	50600	50600	50600	50600	0
361	20230907	123200	303300	50600	50600	50600	50600	0
362	20230907	123100	303300	50600	50600	50600	50600	0
363	20230907	123000	303300	50600	50600	50600	50600	0
364	20230907	122900	303300	50600	50600	50600	50600	0
365	20230907	122800	303300	50600	50600	50600	50600	0
366	20230907	122700	303300	50600	50600	50600	50600	0
367	20230907	122600	303300	50600	50600	50600	50600	0
368	20230907	122500	303300	50600	50600	50600	50600	0
369	20230907	122400	303300	50600	50600	50600	50600	0
370	20230907	122300	303300	50600	50600	50600	50600	0
371	20230907	122200	303300	50600	50600	50600	50600	0
372	20230907	122100	303300	50600	50600	50600	50600	0
373	20230907	122000	303300	50600	50600	50600	50600	0
374	20230907	121900	303300	50600	50600	50600	50600	0
375	20230907	121800	303300	50600	50600	50600	50600	0
376	20230907	121700	303300	50600	50600	50600	50600	0
377	20230907	121600	303300	50600	50600	50600	50600	0
378	20230907	121500	303300	50600	50600	50600	50600	0
379	20230907	121400	303300	50600	50600	50600	50600	0
380	20230907	121300	303300	50600	50600	50600	50600	0
381	20230907	121200	303300	50600	50600	50600	50600	0
382	20230907	121100	303300	50600	50600	50600	50600	0
383	20230907	121000	303300	50600	50600	50600	50600	0
384	20230907	120900	303300	50600	50600	50600	50600	0
385	20230907	120800	303300	50600	50600	50600	50600	0
386	20230907	120700	303300	50600	50600	50600	50600	0
387	20230907	120600	303300	50600	50600	50600	50600	0
388	20230907	120500	303300	50600	50600	50600	50600	0
389	20230907	120400	303300	50600	50600	50600	50600	0
390	20230907	120300	303300	50600	50600	50600	50600	0
391	20230907	120200	303300	50600	50600	50600	50600	0
392	20230907	120100	303300	50600	50600	50600	50600	0
393	20230907	120000	303300	50600	50600	50600	50600	0
394	20230907	115900	303300	50600	50600	50600	50600	0
395	20230907	115800	303300	50600	50600	50600	50600	0
396	20230907	115700	303300	50600	50600	50600	50600	0
397	20230907	115600	303300	50600	50600	50600	50600	0
398	20230907	115500	303300	50600	50600	50600	50600	0
399	20230907	115400	303300	50600	50600	50600	50600	0
400	20230907	115300	303300	50600	50600	50600	50600	0
401	20230907	115200	303300	50600	50600	50600	50600	0
402	20230907	115100	303300	50600	50600	50600	50600	0
403	20230907	115000	303300	50600	50600	50600	50600	0
404	20230907	114900	303300	50600	50600	50600	50600	0
405	20230907	114800	303300	50600	50600	50600	50600	0
406	20230907	114700	303300	50600	50600	50600	50600	0
407	20230907	114600	303300	50600	50600	50600	50600	0
408	20230907	114500	303300	50600	50600	50600	50600	0
409	20230907	114400	303300	50600	50600	50600	50600	0
410	20230907	114300	303300	50600	50600	50600	50600	0
411	20230907	114200	303300	50600	50600	50600	50600	0
412	20230907	114100	303300	50600	50600	50600	50600	0
413	20230907	114000	303300	50600	50600	50600	50600	0
414	20230907	113900	303300	50600	50600	50600	50600	0
415	20230907	113800	303300	50600	50600	50600	50600	0
416	20230907	113700	303300	50600	50600	50600	50600	0
417	20230907	113600	303300	50600	50600	50600	50600	0
418	20230907	113500	303300	50600	50600	50600	50600	0
419	20230907	113400	303300	50600	50600	50600	50600	0
420	20230907	113300	303300	50600	50600	50600	50600	0
421	20230907	113200	303300	50600	50600	50600	50600	0
422	20230907	113100	303300	50600	50600	50600	50600	0
423	20230907	113000	303300	50600	50600	50600	50600	0
424	20230907	112900	303300	50600	50600	50600	50600	0
425	20230907	112800	303300	50600	50600	50600	50600	0
426	20230907	112700	303300	50600	50600	50600	50600	0
427	20230907	112600	303300	50600	50600	50600	50600	0
428	20230907	112500	303300	50600	50600	50600	50600	0
429	20230907	112400	303300	50600	50600	50600	50600	0
430	20230907	112300	303300	50600	50600	50600	50600	0
431	20230907	112200	303300	50600	50600	50600	50600	0
432	20230907	112100	303300	50600	50600	50600	50600	0
433	20230907	112000	303300	50600	50600	50600	50600	0
434	20230907	111900	303300	50600	50600	50600	50600	0
435	20230907	111800	303300	50600	50600	50600	50600	0
436	20230907	111700	303300	50600	50600	50600	50600	0
437	20230907	111600	303300	50600	50600	50600	50600	0
438	20230907	111500	303300	50600	50600	50600	50600	0
439	20230907	111400	303300	50600	50600	50600	50600	0
440	20230907	111300	303300	50600	50600	50600	50600	0
441	20230907	111200	303300	50600	50600	50600	50600	0
442	20230907	111100	303300	50600	50600	50600	50600	0
443	20230907	111000	303300	50600	50600	50600	50600	0
444	20230907	110900	303300	50600	50600	50600	50600	0
445	20230907	110800	303300	50600	50600	50600	50600	0
446	20230907	110700	303300	50600	50600	50600	50600	0
447	20230907	110600	303300	50600	50600	50600	50600	0
448	20230907	110500	303300	50600	50600	50600	50600	0
449	20230907	110400	303300	50600	50600	50600	50600	0
450	20230907	110300	303300	50600	50600	50600	50600	0
451	20230907	110200	303300	50600	50600	50600	50600	0
452	20230907	110100	303300	50600	50600	50600	50600	0
453	20230907	110000	303300	50600	50600	50600	50600	0
454	20230907	105900	303300	50600	50600	50600	50600	0
455	20230907	105800	303300	50600	50600	50600	50600	0
456	20230907	105700	303300	50600	50600	50600	50600	0
457	20230907	105600	303300	50600	50600	50600	50600	0
458	20230907	105500	303300	50600	50600	50600	50600	0
459	20230907	105400	303300	50600	50600	50600	50600	0
460	20230907	105300	303300	50600	50600	50600	50600	0
461	20230907	105200	303300	50600	50600	50600	50600	0
462	20230907	105100	303300	50600	50600	50600	50600	0
463	20230907	105000	303300	50600	50600	50600	50600	0
464	20230907	104900	303300	50600	50600	50600	50600	0
465	20230907	104800	303300	50600	50600	50600	50600	0
466	20230907	104700	303300	50600	50600	50600	50600	0
467	20230907	104600	303300	50600	50600	50600	50600	0
468	20230907	104500	303300	50600	50600	50600	50600	0
469	20230907	104400	303300	50600	50600	50600	50600	0
470	20230907	104300	303300	50600	50600	50600	50600	0
471	20230907	104200	303300	50600	50600	50600	50600	0
472	20230907	104100	303300	50600	50600	50600	50600	0
473	20230907	104000	303300	50600	50600	50600	50600	0
474	20230907	103900	303300	50600	50600	50600	50600	0
475	20230907	103800	303300	50600	50600	50600	50600	0
476	20230907	103700	303300	50600	50600	50600	50600	0
477	20230907	103600	303300	50600	50600	50600	50600	0
478	20230907	103500	303300	50600	50600	50600	50600	0
479	20230907	103400	303300	50600	50600	50600	50600	1
480	20230907	103300	252700	50600	50600	50600	50600	0
481	20230907	103200	252700	50600	50600	50600	50600	2
482	20230907	103100	151500	50800	50800	50800	50800	0
483	20230907	103000	151500	50800	50800	50800	50800	0
484	20230907	102900	151500	50800	50800	50800	50800	0
485	20230907	102800	151500	50800	50800	50800	50800	0
486	20230907	102700	151500	50800	50800	50800	50800	0
487	20230907	102600	151500	50800	50800	50800	50800	0
488	20230907	102500	151500	50800	50800	50800	50800	0
489	20230907	102400	151500	50800	50800	50800	50800	0
490	20230907	102300	151500	50800	50800	50800	50800	0
491	20230907	102200	151500	50800	50800	50800	50800	0
492	20230907	102100	151500	50800	50800	50800	50800	0
493	20230907	102000	151500	50800	50800	50800	50800	0
494	20230907	101900	151500	50800	50800	50800	50800	0
495	20230907	101800	151500	50800	50800	50800	50800	0
496	20230907	101700	151500	50800	50800	50800	50800	0
497	20230907	101600	151500	50800	50800	50800	50800	0
498	20230907	101500	151500	50800	50800	50800	50800	0
499	20230907	101400	151500	50800	50800	50800	50800	0
500	20230907	101300	151500	50800	50800	50800	50800	0
501	20230907	101200	151500	50800	50800	50800	50800	0
502	20230907	101100	151500	50800	50800	50800	50800	0
503	20230907	101000	151500	50800	50800	50800	50800	0
504	20230907	100900	151500	50800	50800	50800	50800	0
505	20230907	100800	151500	50800	50800	50800	50800	0
506	20230907	100700	151500	50800	50800	50800	50800	0
507	20230907	100600	151500	50800	50800	50800	50800	0
508	20230907	100500	151500	50800	50800	50800	50800	0
509	20230907	100400	151500	50800	50800	50800	50800	0
510	20230907	100300	151500	50800	50800	50800	50800	0
511	20230907	100200	151500	50800	50800	50800	50800	0
512	20230907	100100	151500	50800	50800	50800	50800	0
513	20230907	100000	151500	50800	50800	50800	50800	0
514	20230907	095900	151500	50800	50800	50800	50800	0
515	20230907	095800	151500	50800	50800	50800	50800	0
516	20230907	095700	151500	50800	50800	50800	50800	0
517	20230907	095600	151500	50800	50800	50800	50800	0
518	20230907	095500	151500	50800	50800	50800	50800	0
519	20230907	095400	151500	50800	50800	50800	50800	0
520	20230907	095300	151500	50800	50800	50800	50800	0
521	20230907	095200	151500	50800	50800	50800	50800	0
522	20230907	095100	151500	50800	50800	50800	50800	0
523	20230907	095000	151500	50800	50800	50800	50800	0
524	20230907	094900	151500	50800	50800	50800	50800	0
525	20230907	094800	151500	50800	50800	50800	50800	0
526	20230907	094700	151500	50800	50800	50800	50800	0
527	20230907	094600	151500	50800	50800	50800	50800	0
528	20230907	094500	151500	50800	50500	50800	50500	2
529	20230907	094400	50200	50200	50200	50200	50200	0
530	20230907	094300	50200	50200	50200	50200	50200	0
531	20230907	094200	50200	50200	50200	50200	50200	1
532	20230907	094100	0	50200	50200	50200	50200	0
533	20230907	094000	0	50200	50200	50200	50200	0
534	20230907	093900	0	50200	50200	50200	50200	0
535	20230907	093800	0	50200	50200	50200	50200	0
536	20230907	093700	0	50200	50200	50200	50200	0
537	20230907	093600	0	50200	50200	50200	50200	0
538	20230907	093500	0	50200	50200	50200	50200	0
539	20230907	093400	0	50200	50200	50200	50200	0
540	20230907	093300	0	50200	50200	50200	50200	0
541	20230907	093200	0	50200	50200	50200	50200	0
542	20230907	093100	0	50200	50200	50200	50200	0
543	20230907	093000	0	50200	50200	50200	50200	0
544	20230907	092900	0	50200	50200	50200	50200	0
545	20230907	092800	0	50200	50200	50200	50200	0
546	20230907	092700	0	50200	50200	50200	50200	0
547	20230907	092600	0	50200	50200	50200	50200	0
548	20230907	092500	0	50200	50200	50200	50200	0
549	20230907	092400	0	50200	50200	50200	50200	0
550	20230907	092300	0	50200	50200	50200	50200	0
551	20230907	092200	0	50200	50200	50200	50200	0
552	20230907	092100	0	50200	50200	50200	50200	0
553	20230907	092000	0	50200	50200	50200	50200	0
554	20230907	091900	0	50200	50200	50200	50200	0
555	20230907	091800	0	50200	50200	50200	50200	0
556	20230907	091700	0	50200	50200	50200	50200	0
557	20230907	091600	0	50200	50200	50200	50200	0
558	20230907	091500	0	50200	50200	50200	50200	0
559	20230907	091400	0	50200	50200	50200	50200	0
560	20230907	091300	0	50200	50200	50200	50200	0
561	20230907	091200	0	50200	50200	50200	50200	0
562	20230907	091100	0	50200	50200	50200	50200	0
563	20230907	091000	0	50200	50200	50200	50200	0
564	20230907	090900	0	50200	50200	50200	50200	0
565	20230907	090800	0	50200	50200	50200	50200	0
566	20230907	090700	0	50200	50200	50200	50200	0
567	20230907	090600	0	50200	50200	50200	50200	0
568	20230907	090500	0	50200	50200	50200	50200	0
569	20230907	090400	0	50200	50200	50200	50200	0
570	20230907	090300	0	50200	50200	50200	50200	0
571	20230907	090200	0	50200	50200	50200	50200	0
572	20230907	090100	0	50200	50200	50200	50200	0
573	20230907	090000	0	50200	50200	50200	50200	0