31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 2307 |
| 3 | 20231115 | 183200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 4 | 20231115 | 183100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 5 | 20231115 | 183000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 6 | 20231115 | 182900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 7 | 20231115 | 182800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 8 | 20231115 | 182700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 9 | 20231115 | 182600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 10 | 20231115 | 182500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 11 | 20231115 | 182400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 12 | 20231115 | 182300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 13 | 20231115 | 182200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 14 | 20231115 | 182100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 15 | 20231115 | 182000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 16 | 20231115 | 181900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 17 | 20231115 | 181800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 18 | 20231115 | 181700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 19 | 20231115 | 181600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 20 | 20231115 | 181500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 21 | 20231115 | 181400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 22 | 20231115 | 181300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 23 | 20231115 | 181200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 24 | 20231115 | 181100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 25 | 20231115 | 181000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 26 | 20231115 | 180900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 27 | 20231115 | 180800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 28 | 20231115 | 180700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 29 | 20231115 | 180600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 30 | 20231115 | 180500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 31 | 20231115 | 180400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 32 | 20231115 | 180300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 2307 |
| 33 | 20231115 | 180200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 34 | 20231115 | 180100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 35 | 20231115 | 180000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 36 | 20231115 | 175900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 37 | 20231115 | 175800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 38 | 20231115 | 175700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 39 | 20231115 | 175600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 40 | 20231115 | 175500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 41 | 20231115 | 175400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 42 | 20231115 | 175300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 43 | 20231115 | 175200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 44 | 20231115 | 175100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 45 | 20231115 | 175000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 46 | 20231115 | 174900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 47 | 20231115 | 174800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 48 | 20231115 | 174700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 49 | 20231115 | 174600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 50 | 20231115 | 174500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 51 | 20231115 | 174400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 52 | 20231115 | 174300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 53 | 20231115 | 174200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 54 | 20231115 | 174100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 55 | 20231115 | 174000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 56 | 20231115 | 173900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 57 | 20231115 | 173800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 58 | 20231115 | 173700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 59 | 20231115 | 173600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 60 | 20231115 | 173500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 61 | 20231115 | 173400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 62 | 20231115 | 173300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 2307 |
| 63 | 20231115 | 173200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 64 | 20231115 | 173100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 65 | 20231115 | 173000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 66 | 20231115 | 172900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 67 | 20231115 | 172800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 68 | 20231115 | 172700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 69 | 20231115 | 172600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 70 | 20231115 | 172500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 71 | 20231115 | 172400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 72 | 20231115 | 172300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 73 | 20231115 | 172200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 74 | 20231115 | 172100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 75 | 20231115 | 172000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 76 | 20231115 | 171900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 77 | 20231115 | 171800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 78 | 20231115 | 171700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 79 | 20231115 | 171600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 80 | 20231115 | 171500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 81 | 20231115 | 171400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 82 | 20231115 | 171300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 83 | 20231115 | 171200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 84 | 20231115 | 171100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 85 | 20231115 | 171000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 86 | 20231115 | 170900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 87 | 20231115 | 170800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 88 | 20231115 | 170700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 89 | 20231115 | 170600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 90 | 20231115 | 170500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 91 | 20231115 | 170400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 92 | 20231115 | 170300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 2307 |
| 93 | 20231115 | 170200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 94 | 20231115 | 170100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 95 | 20231115 | 170000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 96 | 20231115 | 165900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 97 | 20231115 | 165800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 98 | 20231115 | 165700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 99 | 20231115 | 165600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 100 | 20231115 | 165500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 101 | 20231115 | 165400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 102 | 20231115 | 165300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 103 | 20231115 | 165200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 104 | 20231115 | 165100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 105 | 20231115 | 165000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 106 | 20231115 | 164900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 107 | 20231115 | 164800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 108 | 20231115 | 164700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 109 | 20231115 | 164600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 110 | 20231115 | 164500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 111 | 20231115 | 164400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 112 | 20231115 | 164300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 113 | 20231115 | 164200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 114 | 20231115 | 164100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 115 | 20231115 | 164000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 116 | 20231115 | 163900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 117 | 20231115 | 163800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 118 | 20231115 | 163700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 119 | 20231115 | 163600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 120 | 20231115 | 163500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 121 | 20231115 | 163400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 122 | 20231115 | 163300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 2307 |
| 123 | 20231115 | 163200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 124 | 20231115 | 163100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 125 | 20231115 | 163000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 126 | 20231115 | 162900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 127 | 20231115 | 162800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 128 | 20231115 | 162700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 129 | 20231115 | 162600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 130 | 20231115 | 162500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 131 | 20231115 | 162400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 132 | 20231115 | 162300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 133 | 20231115 | 162200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 134 | 20231115 | 162100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 135 | 20231115 | 162000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 136 | 20231115 | 161900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 137 | 20231115 | 161800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 138 | 20231115 | 161700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 139 | 20231115 | 161600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 140 | 20231115 | 161500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 141 | 20231115 | 161400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 142 | 20231115 | 161300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 143 | 20231115 | 161200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 144 | 20231115 | 161100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 145 | 20231115 | 161000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 146 | 20231115 | 160900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 147 | 20231115 | 160800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 148 | 20231115 | 160700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 149 | 20231115 | 160600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 150 | 20231115 | 160500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 151 | 20231115 | 160400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 152 | 20231115 | 160300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 2307 |
| 153 | 20231115 | 160200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 154 | 20231115 | 160100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 155 | 20231115 | 160000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 156 | 20231115 | 155900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 157 | 20231115 | 155800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 158 | 20231115 | 155700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 159 | 20231115 | 155600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 160 | 20231115 | 155500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 161 | 20231115 | 155400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 162 | 20231115 | 155300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 163 | 20231115 | 155200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 164 | 20231115 | 155100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 165 | 20231115 | 155000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 166 | 20231115 | 154900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 167 | 20231115 | 154800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 168 | 20231115 | 154700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 169 | 20231115 | 154600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 170 | 20231115 | 154500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 171 | 20231115 | 154400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 172 | 20231115 | 154300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 173 | 20231115 | 154200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 174 | 20231115 | 154100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 175 | 20231115 | 154000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 176 | 20231115 | 153900 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 177 | 20231115 | 153800 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 178 | 20231115 | 153700 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 179 | 20231115 | 153600 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 180 | 20231115 | 153500 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 181 | 20231115 | 153400 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 182 | 20231115 | 153300 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 2307 |
| 183 | 20231115 | 153200 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 184 | 20231115 | 153100 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 185 | 20231115 | 153000 | 17254957700 | 87500 | 87500 | 87500 | 87500 | 2307 |
| 186 | 20231115 | 152900 | 17053095200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20231115 | 152800 | 17053095200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20231115 | 152700 | 17053095200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20231115 | 152600 | 17053095200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20231115 | 152500 | 17053095200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20231115 | 152400 | 17053095200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20231115 | 152300 | 17053095200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20231115 | 152200 | 17053095200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20231115 | 152100 | 17053095200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20231115 | 152000 | 17053095200 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20231115 | 151900 | 17053095200 | 87800 | 87800 | 87800 | 87700 | 79 |
| 197 | 20231115 | 151800 | 17046161100 | 87800 | 87800 | 87800 | 87700 | 60 |
| 198 | 20231115 | 151700 | 17040896600 | 87800 | 88000 | 88100 | 87600 | 1315 |
| 199 | 20231115 | 151600 | 16925285200 | 88100 | 88000 | 88100 | 88000 | 197 |
| 200 | 20231115 | 151500 | 16907947300 | 88100 | 88000 | 88100 | 87900 | 361 |
| 201 | 20231115 | 151400 | 16876187100 | 88000 | 88000 | 88000 | 87900 | 144 |
| 202 | 20231115 | 151300 | 16863521900 | 88000 | 87900 | 88000 | 87800 | 192 |
| 203 | 20231115 | 151200 | 16846639800 | 87900 | 87900 | 87900 | 87800 | 131 |
| 204 | 20231115 | 151100 | 16835125000 | 87900 | 87900 | 87900 | 87800 | 174 |
| 205 | 20231115 | 151000 | 16819834800 | 87900 | 87900 | 88000 | 87700 | 268 |
| 206 | 20231115 | 150900 | 16796306400 | 88000 | 87800 | 88000 | 87700 | 823 |
| 207 | 20231115 | 150800 | 16724044200 | 87900 | 87900 | 87900 | 87800 | 117 |
| 208 | 20231115 | 150700 | 16713760900 | 87900 | 87700 | 87900 | 87600 | 619 |
| 209 | 20231115 | 150600 | 16659463900 | 87600 | 87700 | 87700 | 87600 | 181 |
| 210 | 20231115 | 150500 | 16643596800 | 87700 | 87600 | 87700 | 87600 | 258 |
| 211 | 20231115 | 150400 | 16620986400 | 87600 | 87600 | 87700 | 87600 | 248 |
| 212 | 20231115 | 150300 | 16599248100 | 87500 | 87600 | 87700 | 87500 | 168 |
| 213 | 20231115 | 150200 | 16584535300 | 87700 | 87700 | 87700 | 87500 | 177 |
| 214 | 20231115 | 150100 | 16569027400 | 87700 | 87600 | 87700 | 87600 | 206 |
| 215 | 20231115 | 150000 | 16550972000 | 87700 | 87700 | 87700 | 87500 | 413 |
| 216 | 20231115 | 145900 | 16514777100 | 87600 | 87600 | 87700 | 87500 | 248 |
| 217 | 20231115 | 145800 | 16493044100 | 87600 | 87600 | 87600 | 87500 | 368 |
| 218 | 20231115 | 145700 | 16460814400 | 87500 | 87700 | 87800 | 87500 | 393 |
| 219 | 20231115 | 145600 | 16426375900 | 87700 | 87800 | 87800 | 87600 | 340 |
| 220 | 20231115 | 145500 | 16396557300 | 87800 | 87700 | 87800 | 87600 | 212 |
| 221 | 20231115 | 145400 | 16377960300 | 87600 | 87700 | 87800 | 87600 | 282 |
| 222 | 20231115 | 145300 | 16353231900 | 87600 | 87600 | 87700 | 87500 | 285 |
| 223 | 20231115 | 145200 | 16328273000 | 87600 | 87600 | 87800 | 87500 | 273 |
| 224 | 20231115 | 145100 | 16304351300 | 87600 | 87700 | 87700 | 87500 | 179 |
| 225 | 20231115 | 145000 | 16288669600 | 87600 | 87600 | 87700 | 87500 | 522 |
| 226 | 20231115 | 144900 | 16242970400 | 87600 | 87700 | 87700 | 87500 | 207 |
| 227 | 20231115 | 144800 | 16224832600 | 87800 | 87700 | 87800 | 87500 | 273 |
| 228 | 20231115 | 144700 | 16200899500 | 87700 | 87600 | 87700 | 87600 | 183 |
| 229 | 20231115 | 144600 | 16184856000 | 87600 | 87700 | 87700 | 87400 | 433 |
| 230 | 20231115 | 144500 | 16146946200 | 87600 | 87600 | 87700 | 87600 | 140 |
| 231 | 20231115 | 144400 | 16134672500 | 87700 | 87400 | 87700 | 87300 | 781 |
| 232 | 20231115 | 144300 | 16066340000 | 87400 | 87400 | 87500 | 87300 | 383 |
| 233 | 20231115 | 144200 | 16032871700 | 87500 | 87500 | 87500 | 87400 | 330 |
| 234 | 20231115 | 144100 | 16004014300 | 87400 | 87400 | 87500 | 87300 | 291 |
| 235 | 20231115 | 144000 | 15978569800 | 87500 | 87500 | 87500 | 87300 | 494 |
| 236 | 20231115 | 143900 | 15935380100 | 87500 | 87200 | 87600 | 87200 | 304 |
| 237 | 20231115 | 143800 | 15908844400 | 87200 | 87200 | 87500 | 87100 | 527 |
| 238 | 20231115 | 143700 | 15862888700 | 87100 | 87300 | 87300 | 87100 | 359 |
| 239 | 20231115 | 143600 | 15831594500 | 87200 | 87200 | 87300 | 87100 | 375 |
| 240 | 20231115 | 143500 | 15798893000 | 87200 | 87300 | 87300 | 87100 | 366 |
| 241 | 20231115 | 143400 | 15766980200 | 87300 | 87300 | 87400 | 87100 | 368 |
| 242 | 20231115 | 143300 | 15734870200 | 87300 | 87200 | 87300 | 87100 | 468 |
| 243 | 20231115 | 143200 | 15694056000 | 87300 | 87300 | 87300 | 87200 | 322 |
| 244 | 20231115 | 143100 | 15665963700 | 87200 | 87300 | 87500 | 87200 | 572 |
| 245 | 20231115 | 143000 | 15616046300 | 87400 | 87400 | 87500 | 87300 | 377 |
| 246 | 20231115 | 142900 | 15583110100 | 87400 | 87400 | 87400 | 87300 | 303 |
| 247 | 20231115 | 142800 | 15556647200 | 87400 | 87400 | 87400 | 87300 | 535 |
| 248 | 20231115 | 142700 | 15509929300 | 87400 | 87100 | 87700 | 87100 | 871 |
| 249 | 20231115 | 142600 | 15433885000 | 87200 | 87400 | 87400 | 87100 | 807 |
| 250 | 20231115 | 142500 | 15363501300 | 87300 | 87400 | 87500 | 87300 | 386 |
| 251 | 20231115 | 142400 | 15329779900 | 87400 | 87500 | 87500 | 87300 | 401 |
| 252 | 20231115 | 142300 | 15294744400 | 87500 | 87400 | 87600 | 87400 | 276 |
| 253 | 20231115 | 142200 | 15270590900 | 87500 | 87400 | 87700 | 87300 | 435 |
| 254 | 20231115 | 142100 | 15232577800 | 87300 | 87400 | 87500 | 87300 | 545 |
| 255 | 20231115 | 142000 | 15184961400 | 87500 | 87500 | 87600 | 87400 | 356 |
| 256 | 20231115 | 141900 | 15153820600 | 87500 | 87500 | 87600 | 87400 | 414 |
| 257 | 20231115 | 141800 | 15117603000 | 87500 | 87600 | 87800 | 87400 | 329 |
| 258 | 20231115 | 141700 | 15088803900 | 87500 | 87700 | 87800 | 87500 | 375 |
| 259 | 20231115 | 141600 | 15055958400 | 87800 | 87700 | 87800 | 87500 | 349 |
| 260 | 20231115 | 141500 | 15025369600 | 87700 | 87600 | 87800 | 87400 | 440 |
| 261 | 20231115 | 141400 | 14986820000 | 87500 | 87800 | 87800 | 87500 | 324 |
| 262 | 20231115 | 141300 | 14958428600 | 87800 | 87600 | 87800 | 87600 | 392 |
| 263 | 20231115 | 141200 | 14924062300 | 87700 | 87700 | 87800 | 87500 | 358 |
| 264 | 20231115 | 141100 | 14892671600 | 87600 | 87800 | 88000 | 87500 | 591 |
| 265 | 20231115 | 141000 | 14840871700 | 87800 | 87700 | 88000 | 87500 | 419 |
| 266 | 20231115 | 140900 | 14804079200 | 87500 | 87500 | 87900 | 87500 | 567 |
| 267 | 20231115 | 140800 | 14754444500 | 87500 | 87600 | 87700 | 87500 | 396 |
| 268 | 20231115 | 140700 | 14719767500 | 87600 | 87600 | 87700 | 87600 | 208 |
| 269 | 20231115 | 140600 | 14701535900 | 87600 | 87600 | 87700 | 87600 | 314 |
| 270 | 20231115 | 140500 | 14674013300 | 87600 | 87700 | 87700 | 87600 | 224 |
| 271 | 20231115 | 140400 | 14654379300 | 87700 | 87700 | 87900 | 87700 | 276 |
| 272 | 20231115 | 140300 | 14630157900 | 87700 | 87800 | 87800 | 87600 | 315 |
| 273 | 20231115 | 140200 | 14602523100 | 87800 | 87800 | 87800 | 87700 | 405 |
| 274 | 20231115 | 140100 | 14566993500 | 87700 | 87700 | 87800 | 87700 | 314 |
| 275 | 20231115 | 140000 | 14539444100 | 87800 | 87800 | 87900 | 87700 | 242 |
| 276 | 20231115 | 135900 | 14518203800 | 87700 | 87700 | 87800 | 87700 | 229 |
| 277 | 20231115 | 135800 | 14498103100 | 87800 | 87900 | 88000 | 87700 | 1258 |
| 278 | 20231115 | 135700 | 14387552900 | 87900 | 88000 | 88000 | 87900 | 267 |
| 279 | 20231115 | 135600 | 14364077900 | 88000 | 88100 | 88100 | 87900 | 438 |
| 280 | 20231115 | 135500 | 14325556500 | 88000 | 88000 | 88000 | 87900 | 199 |
| 281 | 20231115 | 135400 | 14308052700 | 88000 | 88000 | 88100 | 88000 | 364 |
| 282 | 20231115 | 135300 | 14276009600 | 88000 | 88100 | 88100 | 88000 | 187 |
| 283 | 20231115 | 135200 | 14259544700 | 88000 | 88000 | 88100 | 87900 | 170 |
| 284 | 20231115 | 135100 | 14244585900 | 87900 | 88000 | 88100 | 87900 | 1032 |
| 285 | 20231115 | 135000 | 14153773800 | 88000 | 88000 | 88000 | 87900 | 198 |
| 286 | 20231115 | 134900 | 14136359700 | 88000 | 87800 | 88000 | 87700 | 328 |
| 287 | 20231115 | 134800 | 14107540200 | 87800 | 87800 | 87900 | 87800 | 209 |
| 288 | 20231115 | 134700 | 14089182300 | 87900 | 87800 | 87900 | 87700 | 207 |
| 289 | 20231115 | 134600 | 14071007700 | 87700 | 87600 | 87900 | 87600 | 184 |
| 290 | 20231115 | 134500 | 14054850900 | 87800 | 87900 | 87900 | 87700 | 296 |
| 291 | 20231115 | 134400 | 14028848700 | 87900 | 87900 | 88000 | 87800 | 252 |
| 292 | 20231115 | 134300 | 14006701700 | 87900 | 87800 | 88000 | 87800 | 163 |
| 293 | 20231115 | 134200 | 13992365700 | 87900 | 87800 | 87900 | 87800 | 805 |
| 294 | 20231115 | 134100 | 13921621200 | 87800 | 87600 | 87900 | 87600 | 634 |
| 295 | 20231115 | 134000 | 13865985000 | 87600 | 87600 | 87700 | 87600 | 202 |
| 296 | 20231115 | 133900 | 13848280600 | 87700 | 87600 | 87700 | 87500 | 219 |
| 297 | 20231115 | 133800 | 13829084600 | 87500 | 87700 | 87700 | 87500 | 327 |
| 298 | 20231115 | 133700 | 13800434300 | 87700 | 87600 | 87700 | 87500 | 351 |
| 299 | 20231115 | 133600 | 13769685200 | 87500 | 87500 | 87600 | 87500 | 268 |
| 300 | 20231115 | 133500 | 13746221400 | 87500 | 87300 | 87600 | 87300 | 367 |
| 301 | 20231115 | 133400 | 13714123300 | 87300 | 87300 | 87400 | 87300 | 258 |
| 302 | 20231115 | 133300 | 13691590800 | 87400 | 87400 | 87400 | 87300 | 269 |
| 303 | 20231115 | 133200 | 13668092500 | 87300 | 87400 | 87400 | 87300 | 148 |
| 304 | 20231115 | 133100 | 13655165200 | 87300 | 87300 | 87500 | 87300 | 310 |
| 305 | 20231115 | 133000 | 13628082300 | 87400 | 87300 | 87500 | 87300 | 209 |
| 306 | 20231115 | 132900 | 13609809600 | 87400 | 87400 | 87500 | 87300 | 176 |
| 307 | 20231115 | 132800 | 13594424700 | 87300 | 87400 | 87500 | 87300 | 217 |
| 308 | 20231115 | 132700 | 13575456300 | 87400 | 87400 | 87500 | 87300 | 236 |
| 309 | 20231115 | 132600 | 13554823500 | 87500 | 87400 | 87500 | 87300 | 229 |
| 310 | 20231115 | 132500 | 13534813500 | 87400 | 87400 | 87500 | 87400 | 155 |
| 311 | 20231115 | 132400 | 13521257600 | 87500 | 87400 | 87500 | 87300 | 252 |
| 312 | 20231115 | 132300 | 13499224600 | 87300 | 87700 | 87700 | 87200 | 889 |
| 313 | 20231115 | 132200 | 13421551600 | 87600 | 87700 | 87800 | 87500 | 358 |
| 314 | 20231115 | 132100 | 13390164400 | 87800 | 87800 | 87900 | 87700 | 421 |
| 315 | 20231115 | 132000 | 13353202500 | 87900 | 87900 | 88000 | 87800 | 656 |
| 316 | 20231115 | 131900 | 13295541000 | 87900 | 87900 | 88000 | 87900 | 160 |
| 317 | 20231115 | 131800 | 13281468100 | 87900 | 87900 | 88000 | 87900 | 270 |
| 318 | 20231115 | 131700 | 13257723800 | 87900 | 87900 | 88000 | 87900 | 406 |
| 319 | 20231115 | 131600 | 13222028100 | 87900 | 88000 | 88000 | 87900 | 356 |
| 320 | 20231115 | 131500 | 13190723200 | 87900 | 87900 | 88000 | 87700 | 1085 |
| 321 | 20231115 | 131400 | 13095350800 | 87900 | 87500 | 87900 | 87400 | 1511 |
| 322 | 20231115 | 131300 | 12962737200 | 87600 | 87500 | 87600 | 87400 | 295 |
| 323 | 20231115 | 131200 | 12936924000 | 87500 | 87400 | 87500 | 87300 | 258 |
| 324 | 20231115 | 131100 | 12914371500 | 87300 | 87300 | 87400 | 87200 | 248 |
| 325 | 20231115 | 131000 | 12892727200 | 87200 | 87300 | 87300 | 87200 | 188 |
| 326 | 20231115 | 130900 | 12876326800 | 87200 | 87100 | 87300 | 87100 | 166 |
| 327 | 20231115 | 130800 | 12861848500 | 87200 | 87000 | 87300 | 87000 | 108 |
| 328 | 20231115 | 130700 | 12852435400 | 87000 | 87200 | 87200 | 87000 | 192 |
| 329 | 20231115 | 130600 | 12835708700 | 87100 | 87100 | 87300 | 87000 | 178 |
| 330 | 20231115 | 130500 | 12820199000 | 87100 | 87100 | 87200 | 87000 | 180 |
| 331 | 20231115 | 130400 | 12804510900 | 87200 | 87100 | 87200 | 87000 | 124 |
| 332 | 20231115 | 130300 | 12793707500 | 87100 | 87000 | 87100 | 87000 | 197 |
| 333 | 20231115 | 130200 | 12776553800 | 87000 | 87200 | 87200 | 87000 | 132 |
| 334 | 20231115 | 130100 | 12765053000 | 87200 | 87100 | 87200 | 87000 | 83 |
| 335 | 20231115 | 130000 | 12757823800 | 87000 | 86900 | 87300 | 86900 | 296 |
| 336 | 20231115 | 125900 | 12732062800 | 87100 | 87100 | 87200 | 87000 | 235 |
| 337 | 20231115 | 125800 | 12711604100 | 87100 | 87100 | 87200 | 87100 | 36 |
| 338 | 20231115 | 125700 | 12708466700 | 87100 | 86900 | 87400 | 86900 | 291 |
| 339 | 20231115 | 125600 | 12683129900 | 86900 | 87000 | 87100 | 86900 | 200 |
| 340 | 20231115 | 125500 | 12665730800 | 87000 | 87100 | 87400 | 86900 | 300 |
| 341 | 20231115 | 125400 | 12639609100 | 87000 | 86900 | 87200 | 86800 | 283 |
| 342 | 20231115 | 125300 | 12615005200 | 86900 | 86900 | 87100 | 86900 | 173 |
| 343 | 20231115 | 125200 | 12599966100 | 87000 | 87000 | 87000 | 86900 | 165 |
| 344 | 20231115 | 125100 | 12585616500 | 87100 | 87100 | 87100 | 86900 | 205 |
| 345 | 20231115 | 125000 | 12567773500 | 87100 | 87000 | 87300 | 87000 | 290 |
| 346 | 20231115 | 124900 | 12542523600 | 87000 | 87000 | 87100 | 86900 | 188 |
| 347 | 20231115 | 124800 | 12526173000 | 87000 | 87000 | 87100 | 86900 | 83 |
| 348 | 20231115 | 124700 | 12518952600 | 86900 | 87100 | 87100 | 86900 | 293 |
| 349 | 20231115 | 124600 | 12493485800 | 87000 | 86900 | 87300 | 86800 | 194 |
| 350 | 20231115 | 124500 | 12476597400 | 86900 | 86900 | 87000 | 86800 | 231 |
| 351 | 20231115 | 124400 | 12456519200 | 86900 | 87100 | 87100 | 86900 | 125 |
| 352 | 20231115 | 124300 | 12445649500 | 86900 | 87000 | 87400 | 86900 | 222 |
| 353 | 20231115 | 124200 | 12426339200 | 86900 | 87000 | 87100 | 86900 | 172 |
| 354 | 20231115 | 124100 | 12411378400 | 86900 | 87000 | 87100 | 86900 | 237 |
| 355 | 20231115 | 124000 | 12390764200 | 87000 | 87000 | 87200 | 87000 | 319 |
| 356 | 20231115 | 123900 | 12363007100 | 87000 | 87000 | 87200 | 87000 | 139 |
| 357 | 20231115 | 123800 | 12350902300 | 87000 | 87200 | 87200 | 87000 | 275 |
| 358 | 20231115 | 123700 | 12326945700 | 87200 | 87000 | 87200 | 87000 | 247 |
| 359 | 20231115 | 123600 | 12305432600 | 87100 | 87100 | 87200 | 87000 | 175 |
| 360 | 20231115 | 123500 | 12290196900 | 87100 | 87000 | 87200 | 87000 | 219 |
| 361 | 20231115 | 123400 | 12271131000 | 87000 | 87200 | 87200 | 87000 | 217 |
| 362 | 20231115 | 123300 | 12252243200 | 87200 | 87100 | 87200 | 87000 | 147 |
| 363 | 20231115 | 123200 | 12239435400 | 87100 | 87100 | 87200 | 87000 | 244 |
| 364 | 20231115 | 123100 | 12218196600 | 87100 | 87100 | 87200 | 87000 | 157 |
| 365 | 20231115 | 123000 | 12204519100 | 87100 | 87100 | 87200 | 87000 | 177 |
| 366 | 20231115 | 122900 | 12189102100 | 87200 | 87100 | 87200 | 87100 | 299 |
| 367 | 20231115 | 122800 | 12163052300 | 87100 | 87200 | 87300 | 87100 | 169 |
| 368 | 20231115 | 122700 | 12148323400 | 87200 | 87200 | 87300 | 87100 | 141 |
| 369 | 20231115 | 122600 | 12136034200 | 87200 | 87100 | 87400 | 87100 | 373 |
| 370 | 20231115 | 122500 | 12103490800 | 87100 | 87100 | 87200 | 87000 | 272 |
| 371 | 20231115 | 122400 | 12079808300 | 87100 | 87000 | 87400 | 87000 | 293 |
| 372 | 20231115 | 122300 | 12054307000 | 87100 | 87100 | 87300 | 87000 | 279 |
| 373 | 20231115 | 122200 | 12030000500 | 87100 | 87200 | 87300 | 87100 | 170 |
| 374 | 20231115 | 122100 | 12015178600 | 87200 | 87200 | 87300 | 87100 | 477 |
| 375 | 20231115 | 122000 | 11973581600 | 87200 | 87200 | 87300 | 87200 | 287 |
| 376 | 20231115 | 121900 | 11948543800 | 87300 | 87200 | 87500 | 87200 | 115 |
| 377 | 20231115 | 121800 | 11938507900 | 87200 | 87200 | 87300 | 87100 | 631 |
| 378 | 20231115 | 121700 | 11883529100 | 87200 | 87200 | 87400 | 87100 | 548 |
| 379 | 20231115 | 121600 | 11835753500 | 87200 | 87200 | 87300 | 87100 | 169 |
| 380 | 20231115 | 121500 | 11821016000 | 87200 | 87200 | 87300 | 87200 | 222 |
| 381 | 20231115 | 121400 | 11801654900 | 87200 | 87200 | 87400 | 87200 | 266 |
| 382 | 20231115 | 121300 | 11778450300 | 87300 | 87300 | 87400 | 87300 | 174 |
| 383 | 20231115 | 121200 | 11763260000 | 87300 | 87400 | 87400 | 87300 | 196 |
| 384 | 20231115 | 121100 | 11746143900 | 87300 | 87400 | 87600 | 87300 | 283 |
| 385 | 20231115 | 121000 | 11721412700 | 87400 | 87400 | 87500 | 87300 | 196 |
| 386 | 20231115 | 120900 | 11704278000 | 87400 | 87500 | 87500 | 87400 | 255 |
| 387 | 20231115 | 120800 | 11681985100 | 87500 | 87500 | 87600 | 87400 | 232 |
| 388 | 20231115 | 120700 | 11661680900 | 87600 | 87500 | 87600 | 87500 | 172 |
| 389 | 20231115 | 120600 | 11646622800 | 87500 | 87500 | 87600 | 87500 | 173 |
| 390 | 20231115 | 120500 | 11631481600 | 87500 | 87700 | 87800 | 87500 | 337 |
| 391 | 20231115 | 120400 | 11601955500 | 87700 | 87500 | 87700 | 87500 | 2513 |
| 392 | 20231115 | 120300 | 11381582300 | 87500 | 87400 | 87600 | 87400 | 178 |
| 393 | 20231115 | 120200 | 11366013300 | 87400 | 87500 | 87600 | 87300 | 295 |
| 394 | 20231115 | 120100 | 11340220500 | 87500 | 87500 | 87600 | 87400 | 213 |
| 395 | 20231115 | 120000 | 11321584700 | 87400 | 87600 | 87600 | 87400 | 480 |
| 396 | 20231115 | 115900 | 11279586500 | 87600 | 87500 | 87600 | 87500 | 306 |
| 397 | 20231115 | 115800 | 11252798000 | 87500 | 87700 | 87700 | 87500 | 278 |
| 398 | 20231115 | 115700 | 11228443000 | 87600 | 87400 | 87700 | 87400 | 1650 |
| 399 | 20231115 | 115600 | 11084052400 | 87400 | 87500 | 87500 | 87300 | 399 |
| 400 | 20231115 | 115500 | 11049167800 | 87400 | 87400 | 87500 | 87300 | 188 |
| 401 | 20231115 | 115400 | 11032737600 | 87500 | 87400 | 87500 | 87300 | 178 |
| 402 | 20231115 | 115300 | 11017183200 | 87400 | 87400 | 87500 | 87300 | 161 |
| 403 | 20231115 | 115200 | 11003116400 | 87400 | 87400 | 87500 | 87300 | 269 |
| 404 | 20231115 | 115100 | 10979613900 | 87400 | 87200 | 87500 | 87200 | 220 |
| 405 | 20231115 | 115000 | 10960407100 | 87300 | 87400 | 87500 | 87200 | 338 |
| 406 | 20231115 | 114900 | 10930886900 | 87300 | 87500 | 87500 | 87300 | 544 |
| 407 | 20231115 | 114800 | 10883357700 | 87500 | 87300 | 87500 | 87300 | 293 |
| 408 | 20231115 | 114700 | 10857740900 | 87300 | 87500 | 87500 | 87300 | 226 |
| 409 | 20231115 | 114600 | 10837982600 | 87500 | 87400 | 87500 | 87300 | 491 |
| 410 | 20231115 | 114500 | 10795078900 | 87300 | 87300 | 87400 | 87300 | 277 |
| 411 | 20231115 | 114400 | 10770878900 | 87300 | 87300 | 87400 | 87100 | 253 |
| 412 | 20231115 | 114300 | 10748790300 | 87300 | 87300 | 87400 | 87100 | 222 |
| 413 | 20231115 | 114200 | 10729402700 | 87300 | 87300 | 87400 | 87200 | 193 |
| 414 | 20231115 | 114100 | 10712554800 | 87300 | 87200 | 87400 | 87200 | 391 |
| 415 | 20231115 | 114000 | 10678423600 | 87300 | 87300 | 87300 | 87200 | 224 |
| 416 | 20231115 | 113900 | 10658881700 | 87200 | 87200 | 87300 | 87100 | 175 |
| 417 | 20231115 | 113800 | 10643627300 | 87100 | 87200 | 87300 | 87100 | 218 |
| 418 | 20231115 | 113700 | 10624622900 | 87300 | 87200 | 87300 | 87100 | 271 |
| 419 | 20231115 | 113600 | 10600996500 | 87200 | 87200 | 87300 | 87100 | 219 |
| 420 | 20231115 | 113500 | 10581891100 | 87200 | 87200 | 87300 | 87100 | 258 |
| 421 | 20231115 | 113400 | 10559395900 | 87200 | 87300 | 87300 | 87000 | 302 |
| 422 | 20231115 | 113300 | 10533058000 | 87300 | 87100 | 87300 | 87000 | 235 |
| 423 | 20231115 | 113200 | 10512566300 | 87200 | 87300 | 87300 | 87000 | 259 |
| 424 | 20231115 | 113100 | 10489991800 | 87200 | 87300 | 87300 | 87200 | 165 |
| 425 | 20231115 | 113000 | 10475598900 | 87200 | 87100 | 87300 | 87000 | 257 |
| 426 | 20231115 | 112900 | 10453197700 | 87100 | 87100 | 87200 | 87000 | 267 |
| 427 | 20231115 | 112800 | 10429945700 | 87000 | 87100 | 87200 | 87000 | 105 |
| 428 | 20231115 | 112700 | 10420803900 | 87100 | 87200 | 87300 | 87000 | 219 |
| 429 | 20231115 | 112600 | 10401717200 | 87300 | 87300 | 87300 | 87200 | 309 |
| 430 | 20231115 | 112500 | 10374756600 | 87300 | 87100 | 87300 | 87100 | 272 |
| 431 | 20231115 | 112400 | 10351030100 | 87200 | 87100 | 87200 | 87000 | 191 |
| 432 | 20231115 | 112300 | 10334393600 | 87100 | 87100 | 87200 | 87100 | 284 |
| 433 | 20231115 | 112200 | 10309644500 | 87200 | 87000 | 87200 | 87000 | 295 |
| 434 | 20231115 | 112100 | 10283938300 | 87100 | 87100 | 87200 | 87000 | 190 |
| 435 | 20231115 | 112000 | 10267400600 | 87000 | 87100 | 87300 | 87000 | 343 |
| 436 | 20231115 | 111900 | 10237516700 | 87100 | 87000 | 87200 | 87000 | 264 |
| 437 | 20231115 | 111800 | 10214515300 | 87000 | 87000 | 87200 | 86900 | 232 |
| 438 | 20231115 | 111700 | 10194311400 | 87000 | 87000 | 87100 | 86900 | 269 |
| 439 | 20231115 | 111600 | 10170914200 | 87000 | 87100 | 87200 | 87000 | 156 |
| 440 | 20231115 | 111500 | 10157326100 | 87100 | 87200 | 87200 | 86900 | 450 |
| 441 | 20231115 | 111400 | 10118104200 | 87200 | 86900 | 87200 | 86900 | 539 |
| 442 | 20231115 | 111300 | 10071201500 | 86900 | 87000 | 87000 | 86900 | 194 |
| 443 | 20231115 | 111200 | 10054335000 | 86900 | 86900 | 87100 | 86900 | 365 |
| 444 | 20231115 | 111100 | 10022575400 | 86900 | 87000 | 87000 | 86900 | 439 |
| 445 | 20231115 | 111000 | 9984397600 | 87000 | 87000 | 87200 | 87000 | 1218 |
| 446 | 20231115 | 110900 | 9878415100 | 87000 | 87200 | 87200 | 87000 | 101 |
| 447 | 20231115 | 110800 | 9869620100 | 87100 | 87300 | 87300 | 87000 | 314 |
| 448 | 20231115 | 110700 | 9842255900 | 87200 | 87100 | 87400 | 87100 | 203 |
| 449 | 20231115 | 110600 | 9824558600 | 87100 | 87300 | 87300 | 87000 | 172 |
| 450 | 20231115 | 110500 | 9809569300 | 87200 | 87200 | 87400 | 87000 | 705 |
| 451 | 20231115 | 110400 | 9748050900 | 87200 | 87100 | 87300 | 87000 | 289 |
| 452 | 20231115 | 110300 | 9722867500 | 87100 | 87200 | 87300 | 87100 | 165 |
| 453 | 20231115 | 110200 | 9708484900 | 87200 | 87200 | 87300 | 87000 | 242 |
| 454 | 20231115 | 110100 | 9687395000 | 87200 | 87100 | 87300 | 87100 | 357 |
| 455 | 20231115 | 110000 | 9656262600 | 87100 | 87100 | 87200 | 87000 | 258 |
| 456 | 20231115 | 105900 | 9633786800 | 87000 | 87000 | 87300 | 87000 | 658 |
| 457 | 20231115 | 105800 | 9576518500 | 87000 | 87200 | 87400 | 87000 | 534 |
| 458 | 20231115 | 105700 | 9529935700 | 87200 | 87300 | 87300 | 87200 | 391 |
| 459 | 20231115 | 105600 | 9495813800 | 87300 | 87200 | 87300 | 87000 | 587 |
| 460 | 20231115 | 105500 | 9444674600 | 87100 | 87100 | 87200 | 87000 | 272 |
| 461 | 20231115 | 105400 | 9420988800 | 87100 | 87000 | 87100 | 86900 | 273 |
| 462 | 20231115 | 105300 | 9397230800 | 87000 | 86900 | 87000 | 86900 | 692 |
| 463 | 20231115 | 105200 | 9337055800 | 86900 | 86900 | 87000 | 86900 | 133 |
| 464 | 20231115 | 105100 | 9325491900 | 86900 | 86900 | 86900 | 86800 | 411 |
| 465 | 20231115 | 105000 | 9289791400 | 86800 | 86800 | 86900 | 86700 | 368 |
| 466 | 20231115 | 104900 | 9257850600 | 86700 | 86800 | 86900 | 86500 | 1396 |
| 467 | 20231115 | 104800 | 9136985800 | 86800 | 86800 | 86900 | 86700 | 243 |
| 468 | 20231115 | 104700 | 9115896500 | 86800 | 86900 | 86900 | 86600 | 269 |
| 469 | 20231115 | 104600 | 9092558000 | 86800 | 86600 | 86900 | 86600 | 572 |
| 470 | 20231115 | 104500 | 9042941000 | 86600 | 86500 | 86700 | 86500 | 192 |
| 471 | 20231115 | 104400 | 9026313700 | 86500 | 86500 | 86700 | 86500 | 364 |
| 472 | 20231115 | 104300 | 8994813000 | 86500 | 86600 | 86700 | 86500 | 238 |
| 473 | 20231115 | 104200 | 8974206400 | 86600 | 86500 | 86700 | 86500 | 298 |
| 474 | 20231115 | 104100 | 8948398900 | 86600 | 86600 | 86700 | 86500 | 291 |
| 475 | 20231115 | 104000 | 8923210000 | 86600 | 86700 | 86900 | 86500 | 410 |
| 476 | 20231115 | 103900 | 8887686200 | 86600 | 86700 | 86900 | 86600 | 353 |
| 477 | 20231115 | 103800 | 8857072500 | 86600 | 86700 | 86800 | 86600 | 251 |
| 478 | 20231115 | 103700 | 8835330400 | 86700 | 86900 | 87000 | 86600 | 361 |
| 479 | 20231115 | 103600 | 8804024800 | 86900 | 86900 | 87000 | 86800 | 235 |
| 480 | 20231115 | 103500 | 8783610500 | 86800 | 86600 | 87000 | 86600 | 450 |
| 481 | 20231115 | 103400 | 8744542500 | 86700 | 86700 | 86900 | 86600 | 422 |
| 482 | 20231115 | 103300 | 8707936600 | 86700 | 86800 | 87000 | 86700 | 262 |
| 483 | 20231115 | 103200 | 8685195200 | 86900 | 87000 | 87100 | 86700 | 380 |
| 484 | 20231115 | 103100 | 8652196600 | 87000 | 86900 | 87100 | 86700 | 321 |
| 485 | 20231115 | 103000 | 8624277000 | 86900 | 86900 | 87100 | 86900 | 342 |
| 486 | 20231115 | 102900 | 8594505900 | 87000 | 87000 | 87100 | 86800 | 412 |
| 487 | 20231115 | 102800 | 8558691500 | 87000 | 87200 | 87300 | 87000 | 521 |
| 488 | 20231115 | 102700 | 8513294500 | 87200 | 86900 | 87200 | 86900 | 361 |
| 489 | 20231115 | 102600 | 8481860700 | 86900 | 86800 | 87000 | 86800 | 438 |
| 490 | 20231115 | 102500 | 8443826000 | 86800 | 86600 | 87000 | 86600 | 208 |
| 491 | 20231115 | 102400 | 8425761900 | 86700 | 86800 | 86800 | 86600 | 419 |
| 492 | 20231115 | 102300 | 8389442500 | 86800 | 87200 | 87300 | 86800 | 1130 |
| 493 | 20231115 | 102200 | 8290943900 | 87200 | 87100 | 87300 | 87100 | 832 |
| 494 | 20231115 | 102100 | 8218383800 | 87100 | 87000 | 87100 | 87000 | 428 |
| 495 | 20231115 | 102000 | 8181120200 | 87000 | 86800 | 87100 | 86600 | 910 |
| 496 | 20231115 | 101900 | 8102011500 | 86900 | 86700 | 86900 | 86500 | 453 |
| 497 | 20231115 | 101800 | 8062730700 | 86800 | 86700 | 86800 | 86500 | 644 |
| 498 | 20231115 | 101700 | 8006930600 | 86700 | 86700 | 86800 | 86500 | 383 |
| 499 | 20231115 | 101600 | 7973745000 | 86700 | 86600 | 86800 | 86400 | 402 |
| 500 | 20231115 | 101500 | 7938913400 | 86600 | 86500 | 86600 | 86400 | 862 |
| 501 | 20231115 | 101400 | 7864290000 | 86400 | 86300 | 86500 | 86200 | 1022 |
| 502 | 20231115 | 101300 | 7775985200 | 86300 | 86300 | 86400 | 86200 | 949 |
| 503 | 20231115 | 101200 | 7694091000 | 86300 | 86100 | 86300 | 86000 | 358 |
| 504 | 20231115 | 101100 | 7663246800 | 86000 | 85900 | 86300 | 85900 | 1017 |
| 505 | 20231115 | 101000 | 7575658400 | 86000 | 86000 | 86100 | 85900 | 390 |
| 506 | 20231115 | 100900 | 7542121100 | 86000 | 86000 | 86100 | 85900 | 492 |
| 507 | 20231115 | 100800 | 7499803200 | 86000 | 86000 | 86100 | 85800 | 871 |
| 508 | 20231115 | 100700 | 7424894200 | 86100 | 86000 | 86300 | 86000 | 377 |
| 509 | 20231115 | 100600 | 7392421600 | 86000 | 86200 | 86500 | 86000 | 1284 |
| 510 | 20231115 | 100500 | 7281649100 | 86000 | 86100 | 86200 | 86000 | 375 |
| 511 | 20231115 | 100400 | 7249366300 | 86100 | 86000 | 86200 | 86000 | 338 |
| 512 | 20231115 | 100300 | 7220252100 | 86000 | 86000 | 86200 | 85900 | 853 |
| 513 | 20231115 | 100200 | 7146853500 | 86000 | 85900 | 86100 | 85800 | 712 |
| 514 | 20231115 | 100100 | 7085632500 | 85900 | 86000 | 86100 | 85900 | 494 |
| 515 | 20231115 | 100000 | 7043183700 | 85900 | 85400 | 86100 | 85400 | 1028 |
| 516 | 20231115 | 095900 | 6954920500 | 85500 | 85500 | 85600 | 85300 | 804 |
| 517 | 20231115 | 095800 | 6886239600 | 85600 | 85400 | 85600 | 85300 | 590 |
| 518 | 20231115 | 095700 | 6835821200 | 85400 | 85500 | 85800 | 85400 | 1047 |
| 519 | 20231115 | 095600 | 6746219800 | 85500 | 86000 | 86000 | 85400 | 1894 |
| 520 | 20231115 | 095500 | 6584049200 | 86000 | 85400 | 86100 | 85400 | 1877 |
| 521 | 20231115 | 095400 | 6423167100 | 85400 | 85100 | 85500 | 85100 | 725 |
| 522 | 20231115 | 095300 | 6361305400 | 85000 | 85000 | 85200 | 84900 | 792 |
| 523 | 20231115 | 095200 | 6293996800 | 85000 | 85100 | 85200 | 84900 | 952 |
| 524 | 20231115 | 095100 | 6213071100 | 85100 | 85000 | 85300 | 84900 | 683 |
| 525 | 20231115 | 095000 | 6154965600 | 85000 | 85400 | 85400 | 85000 | 714 |
| 526 | 20231115 | 094900 | 6094183100 | 85500 | 84600 | 85500 | 84600 | 1051 |
| 527 | 20231115 | 094800 | 6004921600 | 84600 | 84600 | 84800 | 84500 | 519 |
| 528 | 20231115 | 094700 | 5960992100 | 84600 | 84500 | 84800 | 84500 | 800 |
| 529 | 20231115 | 094600 | 5893302200 | 84500 | 84600 | 84900 | 84500 | 684 |
| 530 | 20231115 | 094500 | 5835420700 | 84600 | 84600 | 84600 | 84300 | 3797 |
| 531 | 20231115 | 094400 | 5514925800 | 84600 | 84800 | 84900 | 84500 | 1449 |
| 532 | 20231115 | 094300 | 5392176000 | 84700 | 84800 | 84900 | 84700 | 555 |
| 533 | 20231115 | 094200 | 5345089800 | 84800 | 84900 | 84900 | 84800 | 538 |
| 534 | 20231115 | 094100 | 5299455800 | 84800 | 84700 | 85000 | 84600 | 880 |
| 535 | 20231115 | 094000 | 5224815400 | 84700 | 84500 | 85000 | 84500 | 1031 |
| 536 | 20231115 | 093900 | 5137538100 | 84500 | 84400 | 84500 | 84100 | 1799 |
| 537 | 20231115 | 093800 | 4985884100 | 84400 | 84900 | 85000 | 84400 | 2232 |
| 538 | 20231115 | 093700 | 4797060300 | 84800 | 85300 | 85300 | 84800 | 2637 |
| 539 | 20231115 | 093600 | 4572868800 | 85300 | 85500 | 85600 | 85300 | 850 |
| 540 | 20231115 | 093500 | 4500260300 | 85500 | 85200 | 85600 | 84800 | 1276 |
| 541 | 20231115 | 093400 | 4391634500 | 85100 | 84900 | 85100 | 84900 | 696 |
| 542 | 20231115 | 093300 | 4332425200 | 85100 | 85500 | 85500 | 84700 | 3014 |
| 543 | 20231115 | 093200 | 4076142900 | 85100 | 86000 | 86000 | 85000 | 7878 |
| 544 | 20231115 | 093100 | 3405208800 | 86000 | 86500 | 86500 | 86000 | 4280 |
| 545 | 20231115 | 093000 | 3036211600 | 86500 | 86700 | 86800 | 86500 | 395 |
| 546 | 20231115 | 092900 | 3001987400 | 86700 | 86500 | 86700 | 86400 | 764 |
| 547 | 20231115 | 092800 | 2935884900 | 86500 | 86500 | 86500 | 86300 | 862 |
| 548 | 20231115 | 092700 | 2861437500 | 86400 | 86600 | 86600 | 86300 | 1355 |
| 549 | 20231115 | 092600 | 2744195200 | 86600 | 86700 | 87000 | 86500 | 797 |
| 550 | 20231115 | 092500 | 2675139400 | 86600 | 87200 | 87200 | 86400 | 10428 |
| 551 | 20231115 | 092400 | 1772511900 | 87200 | 87300 | 87400 | 87200 | 233 |
| 552 | 20231115 | 092300 | 1752173400 | 87200 | 87100 | 87400 | 87000 | 432 |
| 553 | 20231115 | 092200 | 1714497200 | 87000 | 87000 | 87400 | 86900 | 505 |
| 554 | 20231115 | 092100 | 1670541400 | 87000 | 86700 | 87000 | 86600 | 338 |
| 555 | 20231115 | 092000 | 1641217100 | 86700 | 86900 | 86900 | 86600 | 751 |
| 556 | 20231115 | 091900 | 1576085500 | 86900 | 87200 | 87200 | 86900 | 486 |
| 557 | 20231115 | 091800 | 1533820000 | 87100 | 87300 | 87300 | 86900 | 1142 |
| 558 | 20231115 | 091700 | 1434370000 | 87200 | 87600 | 87600 | 87200 | 665 |
| 559 | 20231115 | 091600 | 1376239200 | 87600 | 87600 | 87700 | 87100 | 2263 |
| 560 | 20231115 | 091500 | 1178784000 | 87600 | 88000 | 88100 | 87600 | 1382 |
| 561 | 20231115 | 091400 | 1057337600 | 87900 | 88000 | 88100 | 87800 | 371 |
| 562 | 20231115 | 091300 | 1024703500 | 88000 | 88200 | 88300 | 88000 | 807 |
| 563 | 20231115 | 091200 | 953574500 | 88100 | 88700 | 88700 | 88100 | 2964 |
| 564 | 20231115 | 091100 | 692236800 | 88700 | 89100 | 89100 | 88700 | 444 |
| 565 | 20231115 | 091000 | 652745800 | 89000 | 89200 | 89300 | 88900 | 481 |
| 566 | 20231115 | 090900 | 609913500 | 89200 | 89300 | 89300 | 89200 | 181 |
| 567 | 20231115 | 090800 | 593754700 | 89300 | 89300 | 89300 | 89300 | 77 |
| 568 | 20231115 | 090700 | 586878600 | 89300 | 89400 | 89400 | 89300 | 325 |
| 569 | 20231115 | 090600 | 557831500 | 89400 | 89500 | 89500 | 89200 | 55 |
| 570 | 20231115 | 090500 | 552915100 | 89600 | 89900 | 89900 | 89100 | 490 |
| 571 | 20231115 | 090400 | 509119700 | 89600 | 90000 | 90000 | 89300 | 2833 |
| 572 | 20231115 | 090300 | 255961100 | 90000 | 90000 | 90100 | 89700 | 639 |
| 573 | 20231115 | 090200 | 198523600 | 90000 | 90000 | 90100 | 89700 | 225 |
| 574 | 20231115 | 090100 | 178271400 | 90100 | 90400 | 90400 | 89600 | 581 |
| 575 | 20231115 | 090000 | 126101400 | 90500 | 90800 | 90800 | 90000 | 1391 |