28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 10763 |
| 3 | 20250326 | 183200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250326 | 183100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250326 | 183000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250326 | 182900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250326 | 182800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250326 | 182700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250326 | 182600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250326 | 182500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250326 | 182400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250326 | 182300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250326 | 182200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250326 | 182100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250326 | 182000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250326 | 181900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250326 | 181800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250326 | 181700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250326 | 181600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250326 | 181500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250326 | 181400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250326 | 181300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250326 | 181200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250326 | 181100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250326 | 181000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250326 | 180900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250326 | 180800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250326 | 180700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250326 | 180600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250326 | 180500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250326 | 180400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250326 | 180300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 10763 |
| 33 | 20250326 | 180200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250326 | 180100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250326 | 180000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250326 | 175900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250326 | 175800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250326 | 175700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250326 | 175600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250326 | 175500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250326 | 175400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250326 | 175300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250326 | 175200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250326 | 175100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250326 | 175000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250326 | 174900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250326 | 174800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250326 | 174700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250326 | 174600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250326 | 174500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250326 | 174400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250326 | 174300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250326 | 174200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250326 | 174100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250326 | 174000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250326 | 173900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250326 | 173800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250326 | 173700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250326 | 173600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250326 | 173500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250326 | 173400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250326 | 173300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 10763 |
| 63 | 20250326 | 173200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250326 | 173100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250326 | 173000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250326 | 172900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250326 | 172800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250326 | 172700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250326 | 172600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250326 | 172500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250326 | 172400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250326 | 172300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250326 | 172200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250326 | 172100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250326 | 172000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250326 | 171900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250326 | 171800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250326 | 171700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250326 | 171600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250326 | 171500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250326 | 171400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250326 | 171300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250326 | 171200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250326 | 171100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250326 | 171000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250326 | 170900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250326 | 170800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250326 | 170700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250326 | 170600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250326 | 170500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250326 | 170400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250326 | 170300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 10763 |
| 93 | 20250326 | 170200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250326 | 170100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250326 | 170000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250326 | 165900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250326 | 165800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250326 | 165700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250326 | 165600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250326 | 165500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250326 | 165400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250326 | 165300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250326 | 165200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250326 | 165100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250326 | 165000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250326 | 164900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250326 | 164800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250326 | 164700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250326 | 164600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250326 | 164500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250326 | 164400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250326 | 164300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250326 | 164200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250326 | 164100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250326 | 164000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250326 | 163900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250326 | 163800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250326 | 163700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250326 | 163600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250326 | 163500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250326 | 163400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250326 | 163300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 10763 |
| 123 | 20250326 | 163200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250326 | 163100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250326 | 163000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250326 | 162900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250326 | 162800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250326 | 162700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250326 | 162600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250326 | 162500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250326 | 162400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250326 | 162300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250326 | 162200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250326 | 162100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250326 | 162000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250326 | 161900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250326 | 161800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250326 | 161700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250326 | 161600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250326 | 161500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250326 | 161400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250326 | 161300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250326 | 161200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250326 | 161100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250326 | 161000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250326 | 160900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250326 | 160800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250326 | 160700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250326 | 160600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250326 | 160500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250326 | 160400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250326 | 160300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 10763 |
| 153 | 20250326 | 160200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250326 | 160100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250326 | 160000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250326 | 155900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250326 | 155800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250326 | 155700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250326 | 155600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250326 | 155500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250326 | 155400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250326 | 155300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250326 | 155200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250326 | 155100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250326 | 155000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250326 | 154900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250326 | 154800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250326 | 154700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250326 | 154600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250326 | 154500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250326 | 154400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250326 | 154300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250326 | 154200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250326 | 154100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250326 | 154000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250326 | 153900 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250326 | 153800 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250326 | 153700 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250326 | 153600 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250326 | 153500 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250326 | 153400 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250326 | 153300 | 909866786 | 2575 | 2575 | 2575 | 2575 | 10763 |
| 183 | 20250326 | 153200 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250326 | 153100 | 909866786 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250326 | 153000 | 909866786 | 2575 | 2575 | 2575 | 2575 | 10763 |
| 186 | 20250326 | 152900 | 882152061 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250326 | 152800 | 882152061 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250326 | 152700 | 882152061 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250326 | 152600 | 882152061 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250326 | 152500 | 882152061 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250326 | 152400 | 882152061 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250326 | 152300 | 882152061 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250326 | 152200 | 882152061 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250326 | 152100 | 882152061 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250326 | 152000 | 882152061 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250326 | 151900 | 882152061 | 2575 | 2575 | 2575 | 2570 | 417 |
| 197 | 20250326 | 151800 | 881078746 | 2570 | 2570 | 2570 | 2570 | 51 |
| 198 | 20250326 | 151700 | 880947676 | 2570 | 2565 | 2570 | 2565 | 1821 |
| 199 | 20250326 | 151600 | 876270051 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 200 | 20250326 | 151500 | 871140051 | 2570 | 2570 | 2570 | 2570 | 2615 |
| 201 | 20250326 | 151400 | 864419501 | 2570 | 2570 | 2570 | 2570 | 767 |
| 202 | 20250326 | 151300 | 862448311 | 2570 | 2570 | 2570 | 2570 | 3230 |
| 203 | 20250326 | 151200 | 854147211 | 2570 | 2570 | 2570 | 2570 | 11084 |
| 204 | 20250326 | 151100 | 825661331 | 2570 | 2575 | 2575 | 2570 | 394 |
| 205 | 20250326 | 151000 | 824648746 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20250326 | 150900 | 824648746 | 2570 | 2570 | 2570 | 2570 | 381 |
| 207 | 20250326 | 150800 | 823669576 | 2570 | 2575 | 2575 | 2570 | 292 |
| 208 | 20250326 | 150700 | 822919126 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20250326 | 150600 | 822919126 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20250326 | 150500 | 822919126 | 2575 | 2575 | 2575 | 2575 | 15 |
| 211 | 20250326 | 150400 | 822880501 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20250326 | 150300 | 822880501 | 2575 | 2575 | 2575 | 2575 | 0 |
| 213 | 20250326 | 150200 | 822880501 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20250326 | 150100 | 822880501 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20250326 | 150000 | 822880501 | 2575 | 2575 | 2575 | 2575 | 399 |
| 216 | 20250326 | 145900 | 821853076 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20250326 | 145800 | 821853076 | 2575 | 2575 | 2575 | 2575 | 40 |
| 218 | 20250326 | 145700 | 821750076 | 2575 | 2575 | 2575 | 2575 | 207 |
| 219 | 20250326 | 145600 | 821217051 | 2575 | 2575 | 2575 | 2575 | 603 |
| 220 | 20250326 | 145500 | 819664326 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20250326 | 145400 | 819664326 | 2580 | 2575 | 2580 | 2575 | 35 |
| 222 | 20250326 | 145300 | 819574181 | 2580 | 2580 | 2580 | 2580 | 2 |
| 223 | 20250326 | 145200 | 819569021 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20250326 | 145100 | 819569021 | 2575 | 2575 | 2575 | 2575 | 251 |
| 225 | 20250326 | 145000 | 818922696 | 2575 | 2580 | 2580 | 2575 | 2405 |
| 226 | 20250326 | 144900 | 812719821 | 2570 | 2570 | 2570 | 2570 | 322 |
| 227 | 20250326 | 144800 | 811892281 | 2580 | 2575 | 2580 | 2575 | 55 |
| 228 | 20250326 | 144700 | 811750646 | 2570 | 2570 | 2570 | 2570 | 14 |
| 229 | 20250326 | 144600 | 811714666 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20250326 | 144500 | 811714666 | 2575 | 2575 | 2575 | 2575 | 20 |
| 231 | 20250326 | 144400 | 811663166 | 2575 | 2575 | 2575 | 2575 | 233 |
| 232 | 20250326 | 144300 | 811063191 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20250326 | 144200 | 811063191 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20250326 | 144100 | 811063191 | 2575 | 2575 | 2575 | 2575 | 492 |
| 235 | 20250326 | 144000 | 809796291 | 2580 | 2580 | 2580 | 2580 | 13 |
| 236 | 20250326 | 143900 | 809762751 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20250326 | 143800 | 809762751 | 2570 | 2575 | 2575 | 2570 | 582 |
| 238 | 20250326 | 143700 | 808266276 | 2575 | 2575 | 2575 | 2575 | 249 |
| 239 | 20250326 | 143600 | 807625101 | 2570 | 2575 | 2575 | 2570 | 10 |
| 240 | 20250326 | 143500 | 807599386 | 2575 | 2575 | 2575 | 2575 | 869 |
| 241 | 20250326 | 143400 | 805361711 | 2575 | 2575 | 2575 | 2575 | 14 |
| 242 | 20250326 | 143300 | 805325661 | 2575 | 2580 | 2580 | 2575 | 20 |
| 243 | 20250326 | 143200 | 805274146 | 2575 | 2575 | 2575 | 2575 | 268 |
| 244 | 20250326 | 143100 | 804584046 | 2575 | 2575 | 2575 | 2575 | 279 |
| 245 | 20250326 | 143000 | 803865621 | 2575 | 2575 | 2575 | 2575 | 7 |
| 246 | 20250326 | 142900 | 803847596 | 2575 | 2575 | 2575 | 2575 | 14 |
| 247 | 20250326 | 142800 | 803811546 | 2575 | 2575 | 2575 | 2575 | 7 |
| 248 | 20250326 | 142700 | 803793521 | 2575 | 2575 | 2575 | 2575 | 1230 |
| 249 | 20250326 | 142600 | 800626271 | 2575 | 2575 | 2575 | 2575 | 15 |
| 250 | 20250326 | 142500 | 800587646 | 2575 | 2575 | 2575 | 2575 | 7 |
| 251 | 20250326 | 142400 | 800569621 | 2575 | 2575 | 2575 | 2575 | 15 |
| 252 | 20250326 | 142300 | 800530996 | 2575 | 2575 | 2575 | 2575 | 320 |
| 253 | 20250326 | 142200 | 799706996 | 2575 | 2575 | 2575 | 2575 | 35 |
| 254 | 20250326 | 142100 | 799616871 | 2575 | 2575 | 2575 | 2575 | 14 |
| 255 | 20250326 | 142000 | 799580821 | 2575 | 2575 | 2575 | 2575 | 7 |
| 256 | 20250326 | 141900 | 799562796 | 2575 | 2575 | 2575 | 2575 | 855 |
| 257 | 20250326 | 141800 | 797361171 | 2575 | 2575 | 2575 | 2575 | 807 |
| 258 | 20250326 | 141700 | 795283146 | 2575 | 2575 | 2580 | 2575 | 1025 |
| 259 | 20250326 | 141600 | 792643721 | 2575 | 2580 | 2580 | 2575 | 26 |
| 260 | 20250326 | 141500 | 792576746 | 2575 | 2575 | 2580 | 2575 | 17 |
| 261 | 20250326 | 141400 | 792532961 | 2575 | 2575 | 2575 | 2575 | 7 |
| 262 | 20250326 | 141300 | 792514936 | 2575 | 2575 | 2575 | 2575 | 7 |
| 263 | 20250326 | 141200 | 792496911 | 2575 | 2575 | 2575 | 2575 | 461 |
| 264 | 20250326 | 141100 | 791309836 | 2575 | 2575 | 2575 | 2575 | 7 |
| 265 | 20250326 | 141000 | 791291811 | 2575 | 2575 | 2575 | 2575 | 14 |
| 266 | 20250326 | 140900 | 791255761 | 2575 | 2575 | 2575 | 2575 | 7 |
| 267 | 20250326 | 140800 | 791237736 | 2575 | 2580 | 2580 | 2575 | 319 |
| 268 | 20250326 | 140700 | 790416306 | 2580 | 2575 | 2580 | 2575 | 440 |
| 269 | 20250326 | 140600 | 789283181 | 2575 | 2575 | 2575 | 2575 | 7 |
| 270 | 20250326 | 140500 | 789265156 | 2575 | 2575 | 2575 | 2575 | 14 |
| 271 | 20250326 | 140400 | 789229106 | 2575 | 2575 | 2575 | 2575 | 7 |
| 272 | 20250326 | 140300 | 789211081 | 2575 | 2575 | 2575 | 2575 | 275 |
| 273 | 20250326 | 140200 | 788502956 | 2575 | 2570 | 2575 | 2570 | 2414 |
| 274 | 20250326 | 140100 | 782286941 | 2570 | 2570 | 2570 | 2570 | 14 |
| 275 | 20250326 | 140000 | 782250961 | 2570 | 2570 | 2570 | 2570 | 7 |
| 276 | 20250326 | 135900 | 782232971 | 2570 | 2570 | 2570 | 2570 | 400 |
| 277 | 20250326 | 135800 | 781204971 | 2570 | 2575 | 2575 | 2570 | 1182 |
| 278 | 20250326 | 135700 | 778162016 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20250326 | 135600 | 778162016 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20250326 | 135500 | 778162016 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20250326 | 135400 | 778162016 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20250326 | 135300 | 778162016 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20250326 | 135200 | 778162016 | 2580 | 2580 | 2580 | 2580 | 10 |
| 284 | 20250326 | 135100 | 778136216 | 2575 | 2577 | 2577 | 2575 | 131 |
| 285 | 20250326 | 135000 | 777798811 | 2577 | 2580 | 2580 | 2577 | 477 |
| 286 | 20250326 | 134900 | 776569531 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20250326 | 134800 | 776569531 | 2580 | 2580 | 2580 | 2580 | 10 |
| 288 | 20250326 | 134700 | 776543731 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20250326 | 134600 | 776543731 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20250326 | 134500 | 776543731 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20250326 | 134400 | 776543731 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20250326 | 134300 | 776543731 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20250326 | 134200 | 776543731 | 2570 | 2575 | 2575 | 2570 | 703 |
| 294 | 20250326 | 134100 | 774734031 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20250326 | 134000 | 774734031 | 2580 | 2575 | 2580 | 2575 | 645 |
| 296 | 20250326 | 133900 | 773073151 | 2580 | 2580 | 2580 | 2580 | 10 |
| 297 | 20250326 | 133800 | 773047351 | 2580 | 2580 | 2580 | 2580 | 10 |
| 298 | 20250326 | 133700 | 773021551 | 2580 | 2580 | 2580 | 2580 | 5 |
| 299 | 20250326 | 133600 | 773008651 | 2570 | 2580 | 2580 | 2570 | 48 |
| 300 | 20250326 | 133500 | 772885241 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20250326 | 133400 | 772885241 | 2575 | 2575 | 2575 | 2575 | 25 |
| 302 | 20250326 | 133300 | 772820866 | 2575 | 2575 | 2575 | 2575 | 0 |
| 303 | 20250326 | 133200 | 772820866 | 2575 | 2575 | 2575 | 2575 | 12 |
| 304 | 20250326 | 133100 | 772789966 | 2575 | 2575 | 2575 | 2575 | 556 |
| 305 | 20250326 | 133000 | 771358266 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20250326 | 132900 | 771358266 | 2580 | 2580 | 2580 | 2580 | 1 |
| 307 | 20250326 | 132800 | 771355686 | 2570 | 2575 | 2575 | 2570 | 83 |
| 308 | 20250326 | 132700 | 771142276 | 2575 | 2575 | 2575 | 2575 | 180 |
| 309 | 20250326 | 132600 | 770678776 | 2575 | 2575 | 2575 | 2575 | 851 |
| 310 | 20250326 | 132500 | 768487451 | 2570 | 2575 | 2575 | 2570 | 1146 |
| 311 | 20250326 | 132400 | 765536731 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20250326 | 132300 | 765536731 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20250326 | 132200 | 765536731 | 2575 | 2575 | 2575 | 2575 | 23 |
| 314 | 20250326 | 132100 | 765477506 | 2575 | 2575 | 2575 | 2575 | 10 |
| 315 | 20250326 | 132000 | 765451756 | 2570 | 2570 | 2570 | 2570 | 435 |
| 316 | 20250326 | 131900 | 764333806 | 2570 | 2570 | 2570 | 2570 | 0 |
| 317 | 20250326 | 131800 | 764333806 | 2570 | 2570 | 2570 | 2570 | 478 |
| 318 | 20250326 | 131700 | 763105346 | 2570 | 2570 | 2570 | 2570 | 242 |
| 319 | 20250326 | 131600 | 762483406 | 2565 | 2565 | 2570 | 2565 | 1424 |
| 320 | 20250326 | 131500 | 758825846 | 2570 | 2570 | 2570 | 2570 | 9 |
| 321 | 20250326 | 131400 | 758802716 | 2570 | 2570 | 2570 | 2570 | 0 |
| 322 | 20250326 | 131300 | 758802716 | 2570 | 2575 | 2575 | 2570 | 253 |
| 323 | 20250326 | 131200 | 758151856 | 2570 | 2570 | 2570 | 2570 | 0 |
| 324 | 20250326 | 131100 | 758151856 | 2570 | 2570 | 2570 | 2570 | 0 |
| 325 | 20250326 | 131000 | 758151856 | 2570 | 2570 | 2570 | 2570 | 27 |
| 326 | 20250326 | 130900 | 758082466 | 2575 | 2575 | 2575 | 2565 | 1394 |
| 327 | 20250326 | 130800 | 754495806 | 2570 | 2570 | 2570 | 2570 | 100 |
| 328 | 20250326 | 130700 | 754238806 | 2570 | 2570 | 2570 | 2570 | 54 |
| 329 | 20250326 | 130600 | 754100026 | 2570 | 2570 | 2570 | 2570 | 0 |
| 330 | 20250326 | 130500 | 754100026 | 2570 | 2575 | 2575 | 2570 | 303 |
| 331 | 20250326 | 130400 | 753321301 | 2565 | 2565 | 2565 | 2565 | 0 |
| 332 | 20250326 | 130300 | 753321301 | 2565 | 2570 | 2570 | 2565 | 1164 |
| 333 | 20250326 | 130200 | 750330251 | 2570 | 2570 | 2570 | 2570 | 51 |
| 334 | 20250326 | 130100 | 750199181 | 2570 | 2570 | 2570 | 2570 | 0 |
| 335 | 20250326 | 130000 | 750199181 | 2570 | 2570 | 2570 | 2570 | 240 |
| 336 | 20250326 | 125900 | 749582381 | 2570 | 2570 | 2570 | 2570 | 50 |
| 337 | 20250326 | 125800 | 749453881 | 2570 | 2570 | 2570 | 2570 | 10688 |
| 338 | 20250326 | 125700 | 721985721 | 2570 | 2570 | 2570 | 2570 | 66 |
| 339 | 20250326 | 125600 | 721816101 | 2575 | 2575 | 2575 | 2575 | 0 |
| 340 | 20250326 | 125500 | 721816101 | 2575 | 2575 | 2575 | 2575 | 7 |
| 341 | 20250326 | 125400 | 721798076 | 2570 | 2570 | 2570 | 2570 | 687 |
| 342 | 20250326 | 125300 | 720032486 | 2570 | 2575 | 2575 | 2570 | 522 |
| 343 | 20250326 | 125200 | 718690896 | 2575 | 2575 | 2575 | 2575 | 0 |
| 344 | 20250326 | 125100 | 718690896 | 2575 | 2575 | 2575 | 2575 | 0 |
| 345 | 20250326 | 125000 | 718690896 | 2575 | 2575 | 2575 | 2575 | 0 |
| 346 | 20250326 | 124900 | 718690896 | 2575 | 2575 | 2575 | 2575 | 0 |
| 347 | 20250326 | 124800 | 718690896 | 2575 | 2575 | 2575 | 2575 | 1 |
| 348 | 20250326 | 124700 | 718688321 | 2570 | 2570 | 2570 | 2570 | 864 |
| 349 | 20250326 | 124600 | 716467841 | 2570 | 2570 | 2570 | 2570 | 34 |
| 350 | 20250326 | 124500 | 716380461 | 2570 | 2570 | 2570 | 2570 | 0 |
| 351 | 20250326 | 124400 | 716380461 | 2570 | 2570 | 2570 | 2570 | 661 |
| 352 | 20250326 | 124300 | 714681691 | 2565 | 2565 | 2570 | 2565 | 2547 |
| 353 | 20250326 | 124200 | 708145711 | 2570 | 2570 | 2570 | 2570 | 1043 |
| 354 | 20250326 | 124100 | 705465201 | 2570 | 2570 | 2570 | 2570 | 1 |
| 355 | 20250326 | 124000 | 705462631 | 2570 | 2570 | 2570 | 2570 | 0 |
| 356 | 20250326 | 123900 | 705462631 | 2570 | 2570 | 2570 | 2570 | 618 |
| 357 | 20250326 | 123800 | 703874371 | 2565 | 2570 | 2570 | 2565 | 45 |
| 358 | 20250326 | 123700 | 703758916 | 2565 | 2565 | 2565 | 2565 | 0 |
| 359 | 20250326 | 123600 | 703758916 | 2565 | 2565 | 2565 | 2565 | 366 |
| 360 | 20250326 | 123500 | 702820126 | 2570 | 2570 | 2570 | 2570 | 0 |
| 361 | 20250326 | 123400 | 702820126 | 2570 | 2570 | 2570 | 2570 | 0 |
| 362 | 20250326 | 123300 | 702820126 | 2570 | 2570 | 2570 | 2570 | 1261 |
| 363 | 20250326 | 123200 | 699579356 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 364 | 20250326 | 123100 | 697009356 | 2570 | 2570 | 2570 | 2570 | 25 |
| 365 | 20250326 | 123000 | 696945106 | 2570 | 2567 | 2570 | 2565 | 140 |
| 366 | 20250326 | 122900 | 696585476 | 2570 | 2565 | 2570 | 2565 | 70 |
| 367 | 20250326 | 122800 | 696405811 | 2565 | 2570 | 2570 | 2565 | 300 |
| 368 | 20250326 | 122700 | 695634831 | 2570 | 2570 | 2570 | 2570 | 79 |
| 369 | 20250326 | 122600 | 695431801 | 2570 | 2570 | 2570 | 2570 | 40 |
| 370 | 20250326 | 122500 | 695329001 | 2570 | 2570 | 2570 | 2570 | 300 |
| 371 | 20250326 | 122400 | 694558001 | 2570 | 2570 | 2570 | 2570 | 200 |
| 372 | 20250326 | 122300 | 694044001 | 2570 | 2565 | 2570 | 2565 | 604 |
| 373 | 20250326 | 122200 | 692493636 | 2570 | 2570 | 2570 | 2570 | 340 |
| 374 | 20250326 | 122100 | 691619836 | 2570 | 2570 | 2570 | 2570 | 0 |
| 375 | 20250326 | 122000 | 691619836 | 2570 | 2565 | 2570 | 2565 | 726 |
| 376 | 20250326 | 121900 | 689754221 | 2565 | 2565 | 2565 | 2565 | 44 |
| 377 | 20250326 | 121800 | 689641361 | 2565 | 2565 | 2570 | 2565 | 103 |
| 378 | 20250326 | 121700 | 689377066 | 2570 | 2570 | 2570 | 2570 | 76 |
| 379 | 20250326 | 121600 | 689181746 | 2570 | 2570 | 2570 | 2570 | 516 |
| 380 | 20250326 | 121500 | 687855626 | 2570 | 2565 | 2570 | 2565 | 290 |
| 381 | 20250326 | 121400 | 687111761 | 2565 | 2570 | 2570 | 2565 | 417 |
| 382 | 20250326 | 121300 | 686042131 | 2565 | 2570 | 2570 | 2565 | 184 |
| 383 | 20250326 | 121200 | 685569541 | 2570 | 2570 | 2570 | 2570 | 798 |
| 384 | 20250326 | 121100 | 683518681 | 2570 | 2570 | 2570 | 2565 | 1980 |
| 385 | 20250326 | 121000 | 678430301 | 2570 | 2565 | 2570 | 2565 | 8199 |
| 386 | 20250326 | 120900 | 657391271 | 2565 | 2575 | 2575 | 2565 | 21530 |
| 387 | 20250326 | 120800 | 602065751 | 2570 | 2575 | 2575 | 2570 | 3988 |
| 388 | 20250326 | 120700 | 591811586 | 2570 | 2570 | 2570 | 2570 | 278 |
| 389 | 20250326 | 120600 | 591097126 | 2570 | 2570 | 2570 | 2570 | 41 |
| 390 | 20250326 | 120500 | 590991756 | 2570 | 2575 | 2575 | 2570 | 58 |
| 391 | 20250326 | 120400 | 590842611 | 2575 | 2575 | 2575 | 2570 | 731 |
| 392 | 20250326 | 120300 | 588960696 | 2570 | 2575 | 2575 | 2570 | 2144 |
| 393 | 20250326 | 120200 | 583440131 | 2575 | 2570 | 2575 | 2570 | 222 |
| 394 | 20250326 | 120100 | 582869571 | 2570 | 2570 | 2580 | 2570 | 97 |
| 395 | 20250326 | 120000 | 582620251 | 2570 | 2575 | 2575 | 2570 | 3154 |
| 396 | 20250326 | 115900 | 574499426 | 2575 | 2575 | 2575 | 2570 | 5500 |
| 397 | 20250326 | 115800 | 560337136 | 2580 | 2575 | 2580 | 2575 | 136 |
| 398 | 20250326 | 115700 | 559986786 | 2580 | 2580 | 2580 | 2580 | 0 |
| 399 | 20250326 | 115600 | 559986786 | 2580 | 2580 | 2580 | 2575 | 4317 |
| 400 | 20250326 | 115500 | 548870371 | 2575 | 2575 | 2580 | 2575 | 545 |
| 401 | 20250326 | 115400 | 547466961 | 2580 | 2572 | 2580 | 2570 | 2657 |
| 402 | 20250326 | 115300 | 540626001 | 2570 | 2570 | 2570 | 2570 | 99 |
| 403 | 20250326 | 115200 | 540371571 | 2570 | 2570 | 2570 | 2570 | 95 |
| 404 | 20250326 | 115100 | 540127421 | 2575 | 2575 | 2575 | 2575 | 0 |
| 405 | 20250326 | 115000 | 540127421 | 2575 | 2570 | 2575 | 2570 | 2100 |
| 406 | 20250326 | 114900 | 534720421 | 2570 | 2570 | 2570 | 2570 | 47 |
| 407 | 20250326 | 114800 | 534599631 | 2575 | 2575 | 2575 | 2570 | 70 |
| 408 | 20250326 | 114700 | 534419636 | 2570 | 2570 | 2570 | 2570 | 100 |
| 409 | 20250326 | 114600 | 534162636 | 2575 | 2575 | 2575 | 2575 | 1 |
| 410 | 20250326 | 114500 | 534160061 | 2575 | 2575 | 2575 | 2570 | 273 |
| 411 | 20250326 | 114400 | 533458391 | 2575 | 2575 | 2575 | 2570 | 4061 |
| 412 | 20250326 | 114300 | 523002641 | 2580 | 2580 | 2580 | 2580 | 0 |
| 413 | 20250326 | 114200 | 523002641 | 2580 | 2580 | 2580 | 2580 | 0 |
| 414 | 20250326 | 114100 | 523002641 | 2580 | 2580 | 2580 | 2575 | 51 |
| 415 | 20250326 | 114000 | 522871306 | 2575 | 2575 | 2575 | 2575 | 47 |
| 416 | 20250326 | 113900 | 522750281 | 2580 | 2580 | 2580 | 2580 | 100 |
| 417 | 20250326 | 113800 | 522492281 | 2580 | 2580 | 2580 | 2580 | 5 |
| 418 | 20250326 | 113700 | 522479381 | 2580 | 2580 | 2580 | 2580 | 500 |
| 419 | 20250326 | 113600 | 521189381 | 2580 | 2575 | 2580 | 2575 | 532 |
| 420 | 20250326 | 113500 | 519816981 | 2580 | 2580 | 2580 | 2580 | 1301 |
| 421 | 20250326 | 113400 | 516460401 | 2580 | 2580 | 2580 | 2580 | 588 |
| 422 | 20250326 | 113300 | 514943361 | 2580 | 2580 | 2580 | 2575 | 2307 |
| 423 | 20250326 | 113200 | 508991951 | 2585 | 2585 | 2585 | 2585 | 0 |
| 424 | 20250326 | 113100 | 508991951 | 2585 | 2580 | 2585 | 2580 | 36 |
| 425 | 20250326 | 113000 | 508899051 | 2580 | 2585 | 2585 | 2580 | 102 |
| 426 | 20250326 | 112900 | 508635886 | 2580 | 2580 | 2585 | 2580 | 112 |
| 427 | 20250326 | 112800 | 508346921 | 2575 | 2580 | 2580 | 2575 | 3723 |
| 428 | 20250326 | 112700 | 498748706 | 2580 | 2580 | 2580 | 2580 | 420 |
| 429 | 20250326 | 112600 | 497665106 | 2590 | 2585 | 2590 | 2580 | 1217 |
| 430 | 20250326 | 112500 | 494520071 | 2585 | 2585 | 2585 | 2585 | 0 |
| 431 | 20250326 | 112400 | 494520071 | 2585 | 2585 | 2585 | 2580 | 130 |
| 432 | 20250326 | 112300 | 494184161 | 2585 | 2585 | 2585 | 2585 | 4 |
| 433 | 20250326 | 112200 | 494173821 | 2585 | 2585 | 2585 | 2585 | 5 |
| 434 | 20250326 | 112100 | 494160896 | 2585 | 2585 | 2585 | 2580 | 489 |
| 435 | 20250326 | 112000 | 492897161 | 2590 | 2590 | 2590 | 2580 | 493 |
| 436 | 20250326 | 111900 | 491621211 | 2590 | 2590 | 2590 | 2590 | 5 |
| 437 | 20250326 | 111800 | 491608261 | 2590 | 2590 | 2590 | 2590 | 10 |
| 438 | 20250326 | 111700 | 491582361 | 2580 | 2585 | 2585 | 2580 | 106 |
| 439 | 20250326 | 111600 | 491308851 | 2580 | 2590 | 2590 | 2580 | 4415 |
| 440 | 20250326 | 111500 | 479897331 | 2595 | 2595 | 2595 | 2595 | 0 |
| 441 | 20250326 | 111400 | 479897331 | 2595 | 2587 | 2595 | 2585 | 214 |
| 442 | 20250326 | 111300 | 479343659 | 2585 | 2585 | 2585 | 2585 | 0 |
| 443 | 20250326 | 111200 | 479343659 | 2585 | 2585 | 2585 | 2585 | 10 |
| 444 | 20250326 | 111100 | 479317809 | 2585 | 2585 | 2585 | 2585 | 0 |
| 445 | 20250326 | 111000 | 479317809 | 2585 | 2585 | 2585 | 2585 | 0 |
| 446 | 20250326 | 110900 | 479317809 | 2585 | 2585 | 2585 | 2585 | 0 |
| 447 | 20250326 | 110800 | 479317809 | 2585 | 2585 | 2585 | 2585 | 1 |
| 448 | 20250326 | 110700 | 479315224 | 2595 | 2595 | 2595 | 2595 | 1 |
| 449 | 20250326 | 110600 | 479312629 | 2585 | 2585 | 2585 | 2585 | 1381 |
| 450 | 20250326 | 110500 | 475742744 | 2585 | 2585 | 2585 | 2585 | 0 |
| 451 | 20250326 | 110400 | 475742744 | 2585 | 2585 | 2585 | 2585 | 0 |
| 452 | 20250326 | 110300 | 475742744 | 2585 | 2590 | 2590 | 2585 | 2028 |
| 453 | 20250326 | 110200 | 470491849 | 2595 | 2595 | 2595 | 2595 | 0 |
| 454 | 20250326 | 110100 | 470491849 | 2595 | 2595 | 2595 | 2590 | 467 |
| 455 | 20250326 | 110000 | 469280229 | 2590 | 2590 | 2590 | 2590 | 0 |
| 456 | 20250326 | 105900 | 469280229 | 2590 | 2590 | 2590 | 2590 | 0 |
| 457 | 20250326 | 105800 | 469280229 | 2590 | 2595 | 2595 | 2590 | 991 |
| 458 | 20250326 | 105700 | 466708934 | 2595 | 2585 | 2595 | 2585 | 4 |
| 459 | 20250326 | 105600 | 466698574 | 2595 | 2595 | 2595 | 2585 | 4 |
| 460 | 20250326 | 105500 | 466688214 | 2590 | 2590 | 2595 | 2590 | 525 |
| 461 | 20250326 | 105400 | 465326239 | 2590 | 2590 | 2590 | 2590 | 0 |
| 462 | 20250326 | 105300 | 465326239 | 2590 | 2590 | 2590 | 2590 | 1631 |
| 463 | 20250326 | 105200 | 461101949 | 2585 | 2585 | 2585 | 2585 | 0 |
| 464 | 20250326 | 105100 | 461101949 | 2585 | 2585 | 2585 | 2585 | 0 |
| 465 | 20250326 | 105000 | 461101949 | 2585 | 2590 | 2590 | 2585 | 265 |
| 466 | 20250326 | 104900 | 460415874 | 2585 | 2590 | 2590 | 2585 | 100 |
| 467 | 20250326 | 104800 | 460157004 | 2585 | 2590 | 2590 | 2585 | 470 |
| 468 | 20250326 | 104700 | 458941554 | 2585 | 2585 | 2585 | 2585 | 0 |
| 469 | 20250326 | 104600 | 458941554 | 2585 | 2590 | 2590 | 2585 | 160 |
| 470 | 20250326 | 104500 | 458527314 | 2590 | 2590 | 2590 | 2585 | 470 |
| 471 | 20250326 | 104400 | 457310329 | 2590 | 2590 | 2590 | 2590 | 1 |
| 472 | 20250326 | 104300 | 457307739 | 2590 | 2590 | 2590 | 2585 | 85 |
| 473 | 20250326 | 104200 | 457087654 | 2585 | 2585 | 2585 | 2585 | 0 |
| 474 | 20250326 | 104100 | 457087654 | 2585 | 2585 | 2585 | 2585 | 0 |
| 475 | 20250326 | 104000 | 457087654 | 2585 | 2590 | 2590 | 2585 | 361 |
| 476 | 20250326 | 103900 | 456153009 | 2590 | 2590 | 2590 | 2590 | 0 |
| 477 | 20250326 | 103800 | 456153009 | 2590 | 2590 | 2590 | 2590 | 0 |
| 478 | 20250326 | 103700 | 456153009 | 2590 | 2590 | 2590 | 2590 | 0 |
| 479 | 20250326 | 103600 | 456153009 | 2590 | 2590 | 2590 | 2585 | 250 |
| 480 | 20250326 | 103500 | 455505694 | 2590 | 2590 | 2590 | 2585 | 227 |
| 481 | 20250326 | 103400 | 454917859 | 2590 | 2590 | 2590 | 2590 | 0 |
| 482 | 20250326 | 103300 | 454917859 | 2590 | 2590 | 2590 | 2590 | 0 |
| 483 | 20250326 | 103200 | 454917859 | 2590 | 2590 | 2590 | 2590 | 51 |
| 484 | 20250326 | 103100 | 454785769 | 2590 | 2590 | 2590 | 2590 | 0 |
| 485 | 20250326 | 103000 | 454785769 | 2590 | 2590 | 2590 | 2590 | 738 |
| 486 | 20250326 | 102900 | 452874349 | 2585 | 2590 | 2595 | 2585 | 1418 |
| 487 | 20250326 | 102800 | 449201689 | 2590 | 2590 | 2590 | 2590 | 1300 |
| 488 | 20250326 | 102700 | 445834689 | 2590 | 2590 | 2590 | 2585 | 16 |
| 489 | 20250326 | 102600 | 445793264 | 2590 | 2585 | 2590 | 2585 | 162 |
| 490 | 20250326 | 102500 | 445374479 | 2585 | 2585 | 2585 | 2585 | 90 |
| 491 | 20250326 | 102400 | 445141829 | 2585 | 2585 | 2585 | 2585 | 185 |
| 492 | 20250326 | 102300 | 444663604 | 2585 | 2590 | 2590 | 2585 | 91 |
| 493 | 20250326 | 102200 | 444428364 | 2585 | 2585 | 2585 | 2585 | 116 |
| 494 | 20250326 | 102100 | 444128504 | 2585 | 2585 | 2585 | 2585 | 400 |
| 495 | 20250326 | 102000 | 443094504 | 2585 | 2595 | 2595 | 2585 | 1025 |
| 496 | 20250326 | 101900 | 440439609 | 2595 | 2590 | 2595 | 2590 | 1364 |
| 497 | 20250326 | 101800 | 436904884 | 2590 | 2590 | 2590 | 2590 | 482 |
| 498 | 20250326 | 101700 | 435656504 | 2595 | 2590 | 2595 | 2590 | 6015 |
| 499 | 20250326 | 101600 | 420072794 | 2585 | 2585 | 2585 | 2585 | 0 |
| 500 | 20250326 | 101500 | 420072794 | 2585 | 2580 | 2585 | 2580 | 13 |
| 501 | 20250326 | 101400 | 420039204 | 2585 | 2580 | 2585 | 2580 | 380 |
| 502 | 20250326 | 101300 | 419057174 | 2585 | 2585 | 2585 | 2585 | 5719 |
| 503 | 20250326 | 101200 | 404273559 | 2575 | 2580 | 2580 | 2575 | 3895 |
| 504 | 20250326 | 101100 | 394227434 | 2575 | 2575 | 2575 | 2575 | 77 |
| 505 | 20250326 | 101000 | 394029159 | 2575 | 2580 | 2580 | 2575 | 1177 |
| 506 | 20250326 | 100900 | 390992724 | 2575 | 2575 | 2575 | 2575 | 1 |
| 507 | 20250326 | 100800 | 390990149 | 2575 | 2575 | 2575 | 2575 | 0 |
| 508 | 20250326 | 100700 | 390990149 | 2575 | 2585 | 2585 | 2575 | 55 |
| 509 | 20250326 | 100600 | 390848474 | 2585 | 2585 | 2585 | 2585 | 0 |
| 510 | 20250326 | 100500 | 390848474 | 2585 | 2585 | 2585 | 2585 | 0 |
| 511 | 20250326 | 100400 | 390848474 | 2585 | 2575 | 2585 | 2575 | 18 |
| 512 | 20250326 | 100300 | 390802054 | 2575 | 2575 | 2580 | 2575 | 188 |
| 513 | 20250326 | 100200 | 390317949 | 2570 | 2570 | 2570 | 2570 | 67 |
| 514 | 20250326 | 100100 | 390145759 | 2585 | 2575 | 2585 | 2570 | 3204 |
| 515 | 20250326 | 100000 | 381875249 | 2575 | 2575 | 2575 | 2570 | 657 |
| 516 | 20250326 | 095900 | 380183874 | 2570 | 2570 | 2570 | 2570 | 0 |
| 517 | 20250326 | 095800 | 380183874 | 2570 | 2570 | 2570 | 2570 | 0 |
| 518 | 20250326 | 095700 | 380183874 | 2570 | 2570 | 2570 | 2570 | 0 |
| 519 | 20250326 | 095600 | 380183874 | 2570 | 2570 | 2570 | 2570 | 275 |
| 520 | 20250326 | 095500 | 379477124 | 2570 | 2570 | 2570 | 2570 | 1943 |
| 521 | 20250326 | 095400 | 374483614 | 2580 | 2575 | 2580 | 2575 | 1000 |
| 522 | 20250326 | 095300 | 371907559 | 2575 | 2570 | 2575 | 2565 | 5300 |
| 523 | 20250326 | 095200 | 358306294 | 2570 | 2570 | 2570 | 2565 | 3221 |
| 524 | 20250326 | 095100 | 350039824 | 2565 | 2565 | 2565 | 2565 | 4698 |
| 525 | 20250326 | 095000 | 337989454 | 2565 | 2565 | 2565 | 2565 | 1700 |
| 526 | 20250326 | 094900 | 333628954 | 2565 | 2570 | 2570 | 2565 | 9500 |
| 527 | 20250326 | 094800 | 309254994 | 2575 | 2575 | 2575 | 2575 | 814 |
| 528 | 20250326 | 094700 | 307158944 | 2575 | 2585 | 2590 | 2575 | 2418 |
| 529 | 20250326 | 094600 | 300906819 | 2585 | 2570 | 2585 | 2565 | 7312 |
| 530 | 20250326 | 094500 | 282100254 | 2570 | 2570 | 2570 | 2570 | 9845 |
| 531 | 20250326 | 094400 | 256798604 | 2575 | 2575 | 2575 | 2575 | 3 |
| 532 | 20250326 | 094300 | 256790879 | 2575 | 2575 | 2575 | 2575 | 6847 |
| 533 | 20250326 | 094200 | 239159854 | 2580 | 2585 | 2585 | 2580 | 85 |
| 534 | 20250326 | 094100 | 238940504 | 2585 | 2580 | 2585 | 2580 | 1002 |
| 535 | 20250326 | 094000 | 236350339 | 2580 | 2580 | 2580 | 2580 | 950 |
| 536 | 20250326 | 093900 | 233899339 | 2580 | 2580 | 2580 | 2580 | 669 |
| 537 | 20250326 | 093800 | 232173319 | 2585 | 2585 | 2585 | 2585 | 0 |
| 538 | 20250326 | 093700 | 232173319 | 2585 | 2585 | 2585 | 2585 | 10 |
| 539 | 20250326 | 093600 | 232147469 | 2585 | 2580 | 2585 | 2580 | 297 |
| 540 | 20250326 | 093500 | 231381154 | 2590 | 2580 | 2590 | 2580 | 10001 |
| 541 | 20250326 | 093400 | 205514834 | 2575 | 2575 | 2575 | 2575 | 180 |
| 542 | 20250326 | 093300 | 205051334 | 2580 | 2580 | 2580 | 2580 | 294 |
| 543 | 20250326 | 093200 | 204292814 | 2580 | 2580 | 2580 | 2580 | 209 |
| 544 | 20250326 | 093100 | 203753594 | 2580 | 2580 | 2585 | 2570 | 14743 |
| 545 | 20250326 | 093000 | 165721609 | 2575 | 2575 | 2575 | 2575 | 6897 |
| 546 | 20250326 | 092900 | 147961834 | 2580 | 2580 | 2580 | 2580 | 1 |
| 547 | 20250326 | 092800 | 147959254 | 2575 | 2575 | 2575 | 2575 | 0 |
| 548 | 20250326 | 092700 | 147959254 | 2575 | 2585 | 2585 | 2575 | 8482 |
| 549 | 20250326 | 092600 | 126104044 | 2585 | 2585 | 2585 | 2585 | 0 |
| 550 | 20250326 | 092500 | 126104044 | 2585 | 2585 | 2585 | 2585 | 0 |
| 551 | 20250326 | 092400 | 126104044 | 2585 | 2580 | 2585 | 2580 | 37 |
| 552 | 20250326 | 092300 | 126008549 | 2580 | 2585 | 2585 | 2580 | 5970 |
| 553 | 20250326 | 092200 | 110592689 | 2585 | 2585 | 2585 | 2580 | 4371 |
| 554 | 20250326 | 092100 | 99308654 | 2585 | 2590 | 2590 | 2580 | 3784 |
| 555 | 20250326 | 092000 | 89540949 | 2580 | 2590 | 2590 | 2580 | 1200 |
| 556 | 20250326 | 091900 | 86439709 | 2580 | 2590 | 2590 | 2575 | 479 |
| 557 | 20250326 | 091800 | 85199994 | 2590 | 2590 | 2590 | 2590 | 1 |
| 558 | 20250326 | 091700 | 85197404 | 2575 | 2580 | 2580 | 2575 | 4109 |
| 559 | 20250326 | 091600 | 74597949 | 2580 | 2580 | 2580 | 2580 | 50 |
| 560 | 20250326 | 091500 | 74468949 | 2580 | 2580 | 2580 | 2580 | 0 |
| 561 | 20250326 | 091400 | 74468949 | 2580 | 2580 | 2580 | 2575 | 4729 |
| 562 | 20250326 | 091300 | 62271749 | 2580 | 2580 | 2580 | 2580 | 100 |
| 563 | 20250326 | 091200 | 62013749 | 2580 | 2580 | 2580 | 2580 | 0 |
| 564 | 20250326 | 091100 | 62013749 | 2580 | 2585 | 2585 | 2575 | 6199 |
| 565 | 20250326 | 091000 | 46019564 | 2590 | 2590 | 2600 | 2580 | 10348 |
| 566 | 20250326 | 090900 | 19257619 | 2595 | 2595 | 2595 | 2595 | 1 |
| 567 | 20250326 | 090800 | 19255024 | 2585 | 2590 | 2590 | 2585 | 2835 |
| 568 | 20250326 | 090700 | 11915775 | 2590 | 2590 | 2590 | 2590 | 152 |
| 569 | 20250326 | 090600 | 11522095 | 2590 | 2590 | 2590 | 2590 | 1 |
| 570 | 20250326 | 090500 | 11519505 | 2595 | 2595 | 2595 | 2585 | 2695 |
| 571 | 20250326 | 090400 | 4531030 | 2590 | 2590 | 2590 | 2590 | 3 |
| 572 | 20250326 | 090300 | 4523260 | 2590 | 2590 | 2590 | 2590 | 0 |
| 573 | 20250326 | 090200 | 4523260 | 2590 | 2590 | 2590 | 2590 | 41 |
| 574 | 20250326 | 090100 | 4417070 | 2590 | 2585 | 2590 | 2585 | 4 |
| 575 | 20250326 | 090000 | 4406715 | 2585 | 2590 | 2590 | 2585 | 1703 |