28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 24835 |
| 3 | 20230626 | 183200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20230626 | 183100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20230626 | 183000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20230626 | 182900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20230626 | 182800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20230626 | 182700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20230626 | 182600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20230626 | 182500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20230626 | 182400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20230626 | 182300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20230626 | 182200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20230626 | 182100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20230626 | 182000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20230626 | 181900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20230626 | 181800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20230626 | 181700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20230626 | 181600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20230626 | 181500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20230626 | 181400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20230626 | 181300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20230626 | 181200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20230626 | 181100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20230626 | 181000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20230626 | 180900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20230626 | 180800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20230626 | 180700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20230626 | 180600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20230626 | 180500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20230626 | 180400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20230626 | 180300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 24835 |
| 33 | 20230626 | 180200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20230626 | 180100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20230626 | 180000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20230626 | 175900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20230626 | 175800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20230626 | 175700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20230626 | 175600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20230626 | 175500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20230626 | 175400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20230626 | 175300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20230626 | 175200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20230626 | 175100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20230626 | 175000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20230626 | 174900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20230626 | 174800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20230626 | 174700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20230626 | 174600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20230626 | 174500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20230626 | 174400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20230626 | 174300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20230626 | 174200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20230626 | 174100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20230626 | 174000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20230626 | 173900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20230626 | 173800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20230626 | 173700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20230626 | 173600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20230626 | 173500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20230626 | 173400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20230626 | 173300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 24835 |
| 63 | 20230626 | 173200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20230626 | 173100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20230626 | 173000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20230626 | 172900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20230626 | 172800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20230626 | 172700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20230626 | 172600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20230626 | 172500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20230626 | 172400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20230626 | 172300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20230626 | 172200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20230626 | 172100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20230626 | 172000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20230626 | 171900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20230626 | 171800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20230626 | 171700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20230626 | 171600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20230626 | 171500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20230626 | 171400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20230626 | 171300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20230626 | 171200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20230626 | 171100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20230626 | 171000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20230626 | 170900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20230626 | 170800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20230626 | 170700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20230626 | 170600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20230626 | 170500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20230626 | 170400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20230626 | 170300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 24835 |
| 93 | 20230626 | 170200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20230626 | 170100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20230626 | 170000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20230626 | 165900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20230626 | 165800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20230626 | 165700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20230626 | 165600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20230626 | 165500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20230626 | 165400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20230626 | 165300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20230626 | 165200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20230626 | 165100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20230626 | 165000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20230626 | 164900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20230626 | 164800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20230626 | 164700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20230626 | 164600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20230626 | 164500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20230626 | 164400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20230626 | 164300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20230626 | 164200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20230626 | 164100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20230626 | 164000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20230626 | 163900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20230626 | 163800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20230626 | 163700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20230626 | 163600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20230626 | 163500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20230626 | 163400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20230626 | 163300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 24835 |
| 123 | 20230626 | 163200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20230626 | 163100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20230626 | 163000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20230626 | 162900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20230626 | 162800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20230626 | 162700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20230626 | 162600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20230626 | 162500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20230626 | 162400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20230626 | 162300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20230626 | 162200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20230626 | 162100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20230626 | 162000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20230626 | 161900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20230626 | 161800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20230626 | 161700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20230626 | 161600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20230626 | 161500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20230626 | 161400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20230626 | 161300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20230626 | 161200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20230626 | 161100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20230626 | 161000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20230626 | 160900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20230626 | 160800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20230626 | 160700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20230626 | 160600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20230626 | 160500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20230626 | 160400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20230626 | 160300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 24835 |
| 153 | 20230626 | 160200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20230626 | 160100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20230626 | 160000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20230626 | 155900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20230626 | 155800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20230626 | 155700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20230626 | 155600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20230626 | 155500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20230626 | 155400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20230626 | 155300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20230626 | 155200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20230626 | 155100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20230626 | 155000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20230626 | 154900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20230626 | 154800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20230626 | 154700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20230626 | 154600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20230626 | 154500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20230626 | 154400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20230626 | 154300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20230626 | 154200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20230626 | 154100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20230626 | 154000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20230626 | 153900 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20230626 | 153800 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20230626 | 153700 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20230626 | 153600 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20230626 | 153500 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20230626 | 153400 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20230626 | 153300 | 949892889 | 1390 | 1390 | 1390 | 1390 | 24835 |
| 183 | 20230626 | 153200 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20230626 | 153100 | 949892889 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20230626 | 153000 | 949892889 | 1390 | 1390 | 1390 | 1390 | 24835 |
| 186 | 20230626 | 152900 | 915372239 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20230626 | 152800 | 915372239 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20230626 | 152700 | 915372239 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20230626 | 152600 | 915372239 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20230626 | 152500 | 915372239 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20230626 | 152400 | 915372239 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20230626 | 152300 | 915372239 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20230626 | 152200 | 915372239 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20230626 | 152100 | 915372239 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20230626 | 152000 | 915372239 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20230626 | 151900 | 915372239 | 1398 | 1404 | 1404 | 1398 | 607 |
| 197 | 20230626 | 151800 | 914522900 | 1405 | 1405 | 1405 | 1405 | 300 |
| 198 | 20230626 | 151700 | 914101400 | 1405 | 1401 | 1405 | 1400 | 784 |
| 199 | 20230626 | 151600 | 913003594 | 1405 | 1402 | 1407 | 1400 | 4212 |
| 200 | 20230626 | 151500 | 907105424 | 1407 | 1409 | 1409 | 1401 | 1831 |
| 201 | 20230626 | 151400 | 904532827 | 1409 | 1404 | 1409 | 1404 | 211 |
| 202 | 20230626 | 151300 | 904236533 | 1410 | 1406 | 1410 | 1406 | 300 |
| 203 | 20230626 | 151200 | 903814415 | 1404 | 1407 | 1407 | 1404 | 984 |
| 204 | 20230626 | 151100 | 902431403 | 1410 | 1407 | 1410 | 1407 | 27 |
| 205 | 20230626 | 151000 | 902393384 | 1410 | 1407 | 1410 | 1407 | 70 |
| 206 | 20230626 | 150900 | 902294804 | 1410 | 1408 | 1411 | 1407 | 396 |
| 207 | 20230626 | 150800 | 901737400 | 1412 | 1412 | 1412 | 1412 | 111 |
| 208 | 20230626 | 150700 | 901580668 | 1408 | 1412 | 1412 | 1408 | 2 |
| 209 | 20230626 | 150600 | 901577848 | 1408 | 1408 | 1408 | 1408 | 10 |
| 210 | 20230626 | 150500 | 901563768 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20230626 | 150400 | 901563768 | 1412 | 1412 | 1412 | 1412 | 10 |
| 212 | 20230626 | 150300 | 901549648 | 1413 | 1413 | 1413 | 1413 | 240 |
| 213 | 20230626 | 150200 | 901210528 | 1414 | 1413 | 1414 | 1413 | 1761 |
| 214 | 20230626 | 150100 | 898722234 | 1413 | 1410 | 1413 | 1409 | 282 |
| 215 | 20230626 | 150000 | 898324524 | 1413 | 1413 | 1413 | 1413 | 164 |
| 216 | 20230626 | 145900 | 898092792 | 1414 | 1410 | 1414 | 1410 | 628 |
| 217 | 20230626 | 145800 | 897207173 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20230626 | 145700 | 897207173 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20230626 | 145600 | 897207173 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20230626 | 145500 | 897207173 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20230626 | 145400 | 897207173 | 1410 | 1410 | 1410 | 1410 | 121 |
| 222 | 20230626 | 145300 | 897036563 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20230626 | 145200 | 897036563 | 1410 | 1410 | 1410 | 1410 | 2 |
| 224 | 20230626 | 145100 | 897033743 | 1407 | 1412 | 1412 | 1407 | 310 |
| 225 | 20230626 | 145000 | 896597523 | 1414 | 1413 | 1414 | 1407 | 909 |
| 226 | 20230626 | 144900 | 895314263 | 1407 | 1413 | 1414 | 1407 | 309 |
| 227 | 20230626 | 144800 | 894879334 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20230626 | 144700 | 894879334 | 1414 | 1414 | 1414 | 1414 | 0 |
| 229 | 20230626 | 144600 | 894879334 | 1414 | 1414 | 1414 | 1414 | 20 |
| 230 | 20230626 | 144500 | 894851054 | 1414 | 1413 | 1414 | 1413 | 201 |
| 231 | 20230626 | 144400 | 894566978 | 1410 | 1412 | 1412 | 1410 | 101 |
| 232 | 20230626 | 144300 | 894424566 | 1407 | 1409 | 1412 | 1407 | 3879 |
| 233 | 20230626 | 144200 | 888963332 | 1412 | 1413 | 1413 | 1412 | 452 |
| 234 | 20230626 | 144100 | 888324658 | 1414 | 1414 | 1414 | 1414 | 0 |
| 235 | 20230626 | 144000 | 888324658 | 1414 | 1414 | 1414 | 1414 | 0 |
| 236 | 20230626 | 143900 | 888324658 | 1414 | 1414 | 1414 | 1414 | 0 |
| 237 | 20230626 | 143800 | 888324658 | 1414 | 1414 | 1414 | 1414 | 218 |
| 238 | 20230626 | 143700 | 888016406 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20230626 | 143600 | 888016406 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20230626 | 143500 | 888016406 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20230626 | 143400 | 888016406 | 1415 | 1412 | 1415 | 1412 | 7048 |
| 242 | 20230626 | 143300 | 878050468 | 1414 | 1407 | 1414 | 1405 | 1805 |
| 243 | 20230626 | 143200 | 875511469 | 1414 | 1407 | 1414 | 1406 | 188 |
| 244 | 20230626 | 143100 | 875246325 | 1407 | 1411 | 1411 | 1407 | 1093 |
| 245 | 20230626 | 143000 | 873706711 | 1413 | 1415 | 1415 | 1413 | 222 |
| 246 | 20230626 | 142900 | 873392611 | 1415 | 1415 | 1415 | 1415 | 1 |
| 247 | 20230626 | 142800 | 873391196 | 1415 | 1413 | 1415 | 1413 | 12 |
| 248 | 20230626 | 142700 | 873374238 | 1415 | 1413 | 1415 | 1413 | 54 |
| 249 | 20230626 | 142600 | 873297934 | 1415 | 1411 | 1415 | 1411 | 246 |
| 250 | 20230626 | 142500 | 872950025 | 1411 | 1412 | 1412 | 1411 | 1207 |
| 251 | 20230626 | 142400 | 871245783 | 1412 | 1412 | 1412 | 1412 | 33 |
| 252 | 20230626 | 142300 | 871199187 | 1414 | 1416 | 1416 | 1414 | 110 |
| 253 | 20230626 | 142200 | 871043645 | 1414 | 1417 | 1417 | 1414 | 801 |
| 254 | 20230626 | 142100 | 869909049 | 1417 | 1417 | 1417 | 1413 | 970 |
| 255 | 20230626 | 142000 | 868535737 | 1413 | 1415 | 1416 | 1413 | 5233 |
| 256 | 20230626 | 141900 | 861132001 | 1415 | 1411 | 1416 | 1411 | 3514 |
| 257 | 20230626 | 141800 | 856162117 | 1409 | 1407 | 1411 | 1407 | 3538 |
| 258 | 20230626 | 141700 | 851179229 | 1407 | 1408 | 1408 | 1407 | 250 |
| 259 | 20230626 | 141600 | 850827232 | 1407 | 1406 | 1408 | 1404 | 1322 |
| 260 | 20230626 | 141500 | 848967837 | 1406 | 1406 | 1406 | 1406 | 83 |
| 261 | 20230626 | 141400 | 848851139 | 1406 | 1406 | 1406 | 1406 | 83 |
| 262 | 20230626 | 141300 | 848734441 | 1406 | 1406 | 1406 | 1406 | 83 |
| 263 | 20230626 | 141200 | 848617743 | 1403 | 1406 | 1406 | 1403 | 93 |
| 264 | 20230626 | 141100 | 848487015 | 1406 | 1404 | 1406 | 1403 | 356 |
| 265 | 20230626 | 141000 | 847987175 | 1406 | 1406 | 1406 | 1406 | 183 |
| 266 | 20230626 | 140900 | 847729877 | 1402 | 1406 | 1406 | 1402 | 148 |
| 267 | 20230626 | 140800 | 847522049 | 1406 | 1405 | 1406 | 1402 | 142 |
| 268 | 20230626 | 140700 | 847322580 | 1405 | 1406 | 1406 | 1402 | 143 |
| 269 | 20230626 | 140600 | 847121690 | 1406 | 1406 | 1406 | 1406 | 84 |
| 270 | 20230626 | 140500 | 847003586 | 1402 | 1406 | 1406 | 1402 | 92 |
| 271 | 20230626 | 140400 | 846874270 | 1406 | 1406 | 1406 | 1406 | 83 |
| 272 | 20230626 | 140300 | 846757572 | 1406 | 1406 | 1406 | 1406 | 183 |
| 273 | 20230626 | 140200 | 846500274 | 1406 | 1402 | 1406 | 1402 | 174 |
| 274 | 20230626 | 140100 | 846255994 | 1406 | 1406 | 1406 | 1406 | 84 |
| 275 | 20230626 | 140000 | 846137890 | 1402 | 1401 | 1402 | 1400 | 623 |
| 276 | 20230626 | 135900 | 845264877 | 1402 | 1402 | 1402 | 1402 | 37 |
| 277 | 20230626 | 135800 | 845213003 | 1402 | 1402 | 1402 | 1402 | 129 |
| 278 | 20230626 | 135700 | 845032145 | 1402 | 1402 | 1402 | 1402 | 312 |
| 279 | 20230626 | 135600 | 844594721 | 1401 | 1401 | 1401 | 1401 | 444 |
| 280 | 20230626 | 135500 | 843972677 | 1402 | 1402 | 1402 | 1402 | 26 |
| 281 | 20230626 | 135400 | 843936225 | 1402 | 1402 | 1402 | 1402 | 55 |
| 282 | 20230626 | 135300 | 843859115 | 1402 | 1403 | 1403 | 1402 | 231 |
| 283 | 20230626 | 135200 | 843535223 | 1407 | 1407 | 1407 | 1407 | 0 |
| 284 | 20230626 | 135100 | 843535223 | 1407 | 1407 | 1407 | 1407 | 0 |
| 285 | 20230626 | 135000 | 843535223 | 1407 | 1398 | 1407 | 1398 | 9897 |
| 286 | 20230626 | 134900 | 829677355 | 1400 | 1406 | 1406 | 1400 | 13573 |
| 287 | 20230626 | 134800 | 810674588 | 1407 | 1407 | 1407 | 1407 | 8 |
| 288 | 20230626 | 134700 | 810663332 | 1407 | 1407 | 1407 | 1407 | 1 |
| 289 | 20230626 | 134600 | 810661925 | 1406 | 1406 | 1406 | 1406 | 200 |
| 290 | 20230626 | 134500 | 810380725 | 1402 | 1406 | 1406 | 1402 | 2019 |
| 291 | 20230626 | 134400 | 807548277 | 1407 | 1407 | 1407 | 1407 | 0 |
| 292 | 20230626 | 134300 | 807548277 | 1407 | 1407 | 1407 | 1407 | 0 |
| 293 | 20230626 | 134200 | 807548277 | 1407 | 1407 | 1407 | 1407 | 0 |
| 294 | 20230626 | 134100 | 807548277 | 1407 | 1407 | 1407 | 1407 | 3 |
| 295 | 20230626 | 134000 | 807544056 | 1408 | 1409 | 1409 | 1408 | 252 |
| 296 | 20230626 | 133900 | 807189239 | 1409 | 1409 | 1409 | 1409 | 0 |
| 297 | 20230626 | 133800 | 807189239 | 1409 | 1409 | 1409 | 1409 | 0 |
| 298 | 20230626 | 133700 | 807189239 | 1409 | 1409 | 1409 | 1409 | 1 |
| 299 | 20230626 | 133600 | 807187830 | 1409 | 1403 | 1409 | 1403 | 729 |
| 300 | 20230626 | 133500 | 806165019 | 1403 | 1403 | 1403 | 1403 | 36 |
| 301 | 20230626 | 133400 | 806114511 | 1409 | 1409 | 1409 | 1409 | 0 |
| 302 | 20230626 | 133300 | 806114511 | 1409 | 1406 | 1409 | 1406 | 500 |
| 303 | 20230626 | 133200 | 805410244 | 1406 | 1406 | 1406 | 1406 | 0 |
| 304 | 20230626 | 133100 | 805410244 | 1406 | 1406 | 1406 | 1406 | 250 |
| 305 | 20230626 | 133000 | 805058744 | 1406 | 1402 | 1406 | 1402 | 1229 |
| 306 | 20230626 | 132900 | 803332686 | 1402 | 1402 | 1402 | 1402 | 102 |
| 307 | 20230626 | 132800 | 803189682 | 1404 | 1404 | 1404 | 1404 | 483 |
| 308 | 20230626 | 132700 | 802511550 | 1407 | 1407 | 1407 | 1407 | 0 |
| 309 | 20230626 | 132600 | 802511550 | 1407 | 1406 | 1407 | 1404 | 107 |
| 310 | 20230626 | 132500 | 802361180 | 1405 | 1405 | 1405 | 1405 | 0 |
| 311 | 20230626 | 132400 | 802361180 | 1405 | 1405 | 1405 | 1405 | 65 |
| 312 | 20230626 | 132300 | 802269855 | 1409 | 1409 | 1409 | 1409 | 0 |
| 313 | 20230626 | 132200 | 802269855 | 1409 | 1409 | 1409 | 1409 | 39 |
| 314 | 20230626 | 132100 | 802214904 | 1407 | 1409 | 1410 | 1407 | 553 |
| 315 | 20230626 | 132000 | 801435662 | 1407 | 1407 | 1407 | 1407 | 6 |
| 316 | 20230626 | 131900 | 801427220 | 1408 | 1408 | 1408 | 1408 | 0 |
| 317 | 20230626 | 131800 | 801427220 | 1408 | 1408 | 1408 | 1408 | 10 |
| 318 | 20230626 | 131700 | 801413140 | 1408 | 1408 | 1408 | 1408 | 20 |
| 319 | 20230626 | 131600 | 801384980 | 1408 | 1408 | 1408 | 1408 | 1 |
| 320 | 20230626 | 131500 | 801383572 | 1408 | 1408 | 1408 | 1408 | 80 |
| 321 | 20230626 | 131400 | 801270932 | 1409 | 1409 | 1409 | 1409 | 180 |
| 322 | 20230626 | 131300 | 801017312 | 1409 | 1410 | 1410 | 1409 | 11 |
| 323 | 20230626 | 131200 | 801001812 | 1401 | 1401 | 1401 | 1401 | 356 |
| 324 | 20230626 | 131100 | 800503056 | 1410 | 1402 | 1410 | 1402 | 5819 |
| 325 | 20230626 | 131000 | 792343698 | 1410 | 1413 | 1413 | 1410 | 1673 |
| 326 | 20230626 | 130900 | 789981415 | 1415 | 1415 | 1415 | 1415 | 0 |
| 327 | 20230626 | 130800 | 789981415 | 1415 | 1415 | 1415 | 1415 | 0 |
| 328 | 20230626 | 130700 | 789981415 | 1415 | 1412 | 1415 | 1412 | 2511 |
| 329 | 20230626 | 130600 | 786432983 | 1412 | 1413 | 1413 | 1412 | 181 |
| 330 | 20230626 | 130500 | 786177357 | 1413 | 1413 | 1413 | 1413 | 1000 |
| 331 | 20230626 | 130400 | 784764357 | 1415 | 1415 | 1415 | 1415 | 150 |
| 332 | 20230626 | 130300 | 784552107 | 1415 | 1413 | 1415 | 1413 | 2105 |
| 333 | 20230626 | 130200 | 781574849 | 1412 | 1409 | 1412 | 1409 | 5301 |
| 334 | 20230626 | 130100 | 774099722 | 1409 | 1408 | 1409 | 1407 | 2184 |
| 335 | 20230626 | 130000 | 771024510 | 1408 | 1407 | 1408 | 1406 | 682 |
| 336 | 20230626 | 125900 | 770064792 | 1407 | 1403 | 1407 | 1402 | 4818 |
| 337 | 20230626 | 125800 | 763305590 | 1403 | 1404 | 1404 | 1403 | 711 |
| 338 | 20230626 | 125700 | 762307857 | 1404 | 1404 | 1404 | 1404 | 43 |
| 339 | 20230626 | 125600 | 762247485 | 1404 | 1404 | 1404 | 1404 | 957 |
| 340 | 20230626 | 125500 | 760903857 | 1406 | 1406 | 1406 | 1406 | 0 |
| 341 | 20230626 | 125400 | 760903857 | 1406 | 1402 | 1406 | 1402 | 256 |
| 342 | 20230626 | 125300 | 760544936 | 1402 | 1402 | 1402 | 1402 | 1001 |
| 343 | 20230626 | 125200 | 759141534 | 1407 | 1407 | 1407 | 1407 | 135 |
| 344 | 20230626 | 125100 | 758951589 | 1407 | 1407 | 1407 | 1407 | 1 |
| 345 | 20230626 | 125000 | 758950182 | 1407 | 1407 | 1407 | 1407 | 11 |
| 346 | 20230626 | 124900 | 758934705 | 1406 | 1406 | 1406 | 1406 | 45 |
| 347 | 20230626 | 124800 | 758871435 | 1406 | 1404 | 1406 | 1404 | 984 |
| 348 | 20230626 | 124700 | 757489705 | 1404 | 1404 | 1404 | 1404 | 2000 |
| 349 | 20230626 | 124600 | 754681705 | 1404 | 1405 | 1405 | 1404 | 2633 |
| 350 | 20230626 | 124500 | 750982473 | 1405 | 1405 | 1405 | 1405 | 6 |
| 351 | 20230626 | 124400 | 750974043 | 1406 | 1406 | 1406 | 1406 | 0 |
| 352 | 20230626 | 124300 | 750974043 | 1406 | 1406 | 1406 | 1406 | 0 |
| 353 | 20230626 | 124200 | 750974043 | 1406 | 1406 | 1406 | 1406 | 40 |
| 354 | 20230626 | 124100 | 750917803 | 1406 | 1402 | 1406 | 1402 | 3 |
| 355 | 20230626 | 124000 | 750913593 | 1406 | 1403 | 1406 | 1403 | 316 |
| 356 | 20230626 | 123900 | 750469312 | 1403 | 1403 | 1403 | 1403 | 195 |
| 357 | 20230626 | 123800 | 750195727 | 1403 | 1403 | 1403 | 1403 | 1 |
| 358 | 20230626 | 123700 | 750194324 | 1406 | 1404 | 1406 | 1404 | 2 |
| 359 | 20230626 | 123600 | 750191514 | 1403 | 1404 | 1404 | 1403 | 24 |
| 360 | 20230626 | 123500 | 750157838 | 1404 | 1402 | 1404 | 1402 | 4062 |
| 361 | 20230626 | 123400 | 744458020 | 1402 | 1404 | 1404 | 1402 | 1838 |
| 362 | 20230626 | 123300 | 741877904 | 1404 | 1404 | 1404 | 1404 | 198 |
| 363 | 20230626 | 123200 | 741599912 | 1404 | 1402 | 1404 | 1402 | 275 |
| 364 | 20230626 | 123100 | 741214285 | 1402 | 1405 | 1405 | 1402 | 273 |
| 365 | 20230626 | 123000 | 740831021 | 1408 | 1409 | 1409 | 1408 | 1091 |
| 366 | 20230626 | 122900 | 739294232 | 1409 | 1409 | 1409 | 1409 | 632 |
| 367 | 20230626 | 122800 | 738403744 | 1410 | 1408 | 1410 | 1408 | 4281 |
| 368 | 20230626 | 122700 | 732369519 | 1408 | 1407 | 1408 | 1407 | 172 |
| 369 | 20230626 | 122600 | 732127503 | 1407 | 1405 | 1407 | 1405 | 2456 |
| 370 | 20230626 | 122500 | 728676632 | 1402 | 1404 | 1405 | 1402 | 4290 |
| 371 | 20230626 | 122400 | 722652146 | 1403 | 1401 | 1403 | 1400 | 1115 |
| 372 | 20230626 | 122300 | 721089489 | 1401 | 1400 | 1401 | 1389 | 4401 |
| 373 | 20230626 | 122200 | 714936089 | 1401 | 1398 | 1401 | 1397 | 5527 |
| 374 | 20230626 | 122100 | 707206943 | 1399 | 1399 | 1399 | 1387 | 7749 |
| 375 | 20230626 | 122000 | 696395465 | 1401 | 1399 | 1402 | 1399 | 3957 |
| 376 | 20230626 | 121900 | 690854718 | 1398 | 1391 | 1398 | 1391 | 3754 |
| 377 | 20230626 | 121800 | 685611480 | 1391 | 1385 | 1391 | 1385 | 2734 |
| 378 | 20230626 | 121700 | 681817097 | 1385 | 1385 | 1385 | 1385 | 113 |
| 379 | 20230626 | 121600 | 681660592 | 1385 | 1385 | 1385 | 1385 | 216 |
| 380 | 20230626 | 121500 | 681361432 | 1385 | 1385 | 1385 | 1385 | 86 |
| 381 | 20230626 | 121400 | 681242322 | 1385 | 1385 | 1385 | 1385 | 50 |
| 382 | 20230626 | 121300 | 681173072 | 1385 | 1380 | 1385 | 1380 | 4658 |
| 383 | 20230626 | 121200 | 674734349 | 1379 | 1379 | 1379 | 1379 | 10043 |
| 384 | 20230626 | 121100 | 660885052 | 1377 | 1373 | 1377 | 1373 | 1727 |
| 385 | 20230626 | 121000 | 658507387 | 1377 | 1377 | 1377 | 1377 | 2 |
| 386 | 20230626 | 120900 | 658504633 | 1377 | 1377 | 1377 | 1377 | 0 |
| 387 | 20230626 | 120800 | 658504633 | 1377 | 1377 | 1377 | 1377 | 0 |
| 388 | 20230626 | 120700 | 658504633 | 1377 | 1377 | 1377 | 1377 | 0 |
| 389 | 20230626 | 120600 | 658504633 | 1377 | 1377 | 1377 | 1377 | 0 |
| 390 | 20230626 | 120500 | 658504633 | 1377 | 1377 | 1377 | 1377 | 100 |
| 391 | 20230626 | 120400 | 658366933 | 1366 | 1372 | 1372 | 1366 | 400 |
| 392 | 20230626 | 120300 | 657819666 | 1379 | 1378 | 1379 | 1378 | 1000 |
| 393 | 20230626 | 120200 | 656440914 | 1379 | 1375 | 1379 | 1375 | 1027 |
| 394 | 20230626 | 120100 | 655025782 | 1375 | 1374 | 1375 | 1374 | 86 |
| 395 | 20230626 | 120000 | 654907546 | 1374 | 1374 | 1375 | 1372 | 380 |
| 396 | 20230626 | 115900 | 654385427 | 1379 | 1379 | 1379 | 1379 | 0 |
| 397 | 20230626 | 115800 | 654385427 | 1379 | 1379 | 1379 | 1379 | 0 |
| 398 | 20230626 | 115700 | 654385427 | 1379 | 1379 | 1379 | 1379 | 0 |
| 399 | 20230626 | 115600 | 654385427 | 1379 | 1379 | 1379 | 1379 | 0 |
| 400 | 20230626 | 115500 | 654385427 | 1379 | 1379 | 1379 | 1379 | 1 |
| 401 | 20230626 | 115400 | 654384048 | 1380 | 1380 | 1380 | 1380 | 0 |
| 402 | 20230626 | 115300 | 654384048 | 1380 | 1379 | 1380 | 1379 | 458 |
| 403 | 20230626 | 115200 | 653752162 | 1372 | 1379 | 1379 | 1372 | 3711 |
| 404 | 20230626 | 115100 | 648660472 | 1379 | 1379 | 1379 | 1379 | 538 |
| 405 | 20230626 | 115000 | 647918570 | 1379 | 1379 | 1379 | 1379 | 532 |
| 406 | 20230626 | 114900 | 647184942 | 1379 | 1379 | 1379 | 1379 | 0 |
| 407 | 20230626 | 114800 | 647184942 | 1379 | 1379 | 1379 | 1379 | 384 |
| 408 | 20230626 | 114700 | 646655406 | 1379 | 1379 | 1379 | 1379 | 800 |
| 409 | 20230626 | 114600 | 645552206 | 1379 | 1379 | 1379 | 1379 | 1000 |
| 410 | 20230626 | 114500 | 644173206 | 1380 | 1372 | 1380 | 1372 | 4897 |
| 411 | 20230626 | 114400 | 637425342 | 1372 | 1372 | 1372 | 1372 | 233 |
| 412 | 20230626 | 114300 | 637105666 | 1372 | 1369 | 1372 | 1369 | 32 |
| 413 | 20230626 | 114200 | 637061855 | 1369 | 1367 | 1369 | 1367 | 1345 |
| 414 | 20230626 | 114100 | 635222180 | 1367 | 1367 | 1367 | 1367 | 50 |
| 415 | 20230626 | 114000 | 635153830 | 1367 | 1367 | 1367 | 1367 | 5 |
| 416 | 20230626 | 113900 | 635146995 | 1367 | 1367 | 1367 | 1367 | 0 |
| 417 | 20230626 | 113800 | 635146995 | 1367 | 1367 | 1367 | 1367 | 38 |
| 418 | 20230626 | 113700 | 635095049 | 1367 | 1367 | 1367 | 1367 | 215 |
| 419 | 20230626 | 113600 | 634801144 | 1367 | 1367 | 1367 | 1367 | 0 |
| 420 | 20230626 | 113500 | 634801144 | 1367 | 1367 | 1367 | 1367 | 214 |
| 421 | 20230626 | 113400 | 634508606 | 1370 | 1368 | 1370 | 1367 | 447 |
| 422 | 20230626 | 113300 | 633897454 | 1370 | 1370 | 1370 | 1370 | 0 |
| 423 | 20230626 | 113200 | 633897454 | 1370 | 1370 | 1370 | 1370 | 0 |
| 424 | 20230626 | 113100 | 633897454 | 1370 | 1367 | 1370 | 1367 | 239 |
| 425 | 20230626 | 113000 | 633570736 | 1366 | 1367 | 1367 | 1366 | 41 |
| 426 | 20230626 | 112900 | 633514691 | 1371 | 1371 | 1371 | 1371 | 5 |
| 427 | 20230626 | 112800 | 633507836 | 1372 | 1372 | 1372 | 1372 | 0 |
| 428 | 20230626 | 112700 | 633507836 | 1372 | 1372 | 1372 | 1372 | 0 |
| 429 | 20230626 | 112600 | 633507836 | 1372 | 1372 | 1372 | 1372 | 0 |
| 430 | 20230626 | 112500 | 633507836 | 1372 | 1371 | 1372 | 1367 | 441 |
| 431 | 20230626 | 112400 | 632902939 | 1371 | 1371 | 1371 | 1371 | 0 |
| 432 | 20230626 | 112300 | 632902939 | 1371 | 1371 | 1371 | 1371 | 3 |
| 433 | 20230626 | 112200 | 632898826 | 1367 | 1367 | 1367 | 1367 | 457 |
| 434 | 20230626 | 112100 | 632274107 | 1367 | 1370 | 1372 | 1367 | 1334 |
| 435 | 20230626 | 112000 | 630448633 | 1371 | 1370 | 1371 | 1370 | 86 |
| 436 | 20230626 | 111900 | 630330812 | 1369 | 1370 | 1370 | 1369 | 535 |
| 437 | 20230626 | 111800 | 629597863 | 1370 | 1370 | 1370 | 1370 | 0 |
| 438 | 20230626 | 111700 | 629597863 | 1370 | 1369 | 1370 | 1368 | 574 |
| 439 | 20230626 | 111600 | 628812067 | 1370 | 1370 | 1370 | 1370 | 1 |
| 440 | 20230626 | 111500 | 628810697 | 1368 | 1367 | 1368 | 1367 | 84 |
| 441 | 20230626 | 111400 | 628695865 | 1367 | 1367 | 1367 | 1367 | 403 |
| 442 | 20230626 | 111300 | 628144964 | 1367 | 1367 | 1367 | 1367 | 51 |
| 443 | 20230626 | 111200 | 628075247 | 1365 | 1366 | 1367 | 1365 | 502 |
| 444 | 20230626 | 111100 | 627389573 | 1367 | 1367 | 1367 | 1367 | 0 |
| 445 | 20230626 | 111000 | 627389573 | 1367 | 1367 | 1367 | 1367 | 0 |
| 446 | 20230626 | 110900 | 627389573 | 1367 | 1367 | 1367 | 1366 | 64 |
| 447 | 20230626 | 110800 | 627302087 | 1367 | 1366 | 1367 | 1366 | 819 |
| 448 | 20230626 | 110700 | 626183315 | 1366 | 1367 | 1367 | 1366 | 1032 |
| 449 | 20230626 | 110600 | 624772628 | 1368 | 1367 | 1368 | 1367 | 103 |
| 450 | 20230626 | 110500 | 624631826 | 1368 | 1368 | 1368 | 1368 | 0 |
| 451 | 20230626 | 110400 | 624631826 | 1368 | 1367 | 1368 | 1367 | 2 |
| 452 | 20230626 | 110300 | 624629091 | 1367 | 1367 | 1367 | 1367 | 60 |
| 453 | 20230626 | 110200 | 624547071 | 1372 | 1372 | 1372 | 1372 | 0 |
| 454 | 20230626 | 110100 | 624547071 | 1372 | 1372 | 1372 | 1372 | 337 |
| 455 | 20230626 | 110000 | 624084707 | 1372 | 1372 | 1372 | 1372 | 173 |
| 456 | 20230626 | 105900 | 623847351 | 1373 | 1373 | 1373 | 1373 | 0 |
| 457 | 20230626 | 105800 | 623847351 | 1373 | 1373 | 1373 | 1373 | 150 |
| 458 | 20230626 | 105700 | 623641401 | 1373 | 1371 | 1373 | 1363 | 6153 |
| 459 | 20230626 | 105600 | 615233076 | 1383 | 1370 | 1383 | 1370 | 7505 |
| 460 | 20230626 | 105500 | 604904086 | 1372 | 1371 | 1372 | 1370 | 213 |
| 461 | 20230626 | 105400 | 604612251 | 1370 | 1367 | 1370 | 1367 | 828 |
| 462 | 20230626 | 105300 | 603478152 | 1366 | 1366 | 1366 | 1365 | 94 |
| 463 | 20230626 | 105200 | 603349814 | 1367 | 1364 | 1367 | 1364 | 3 |
| 464 | 20230626 | 105100 | 603345719 | 1371 | 1371 | 1371 | 1371 | 0 |
| 465 | 20230626 | 105000 | 603345719 | 1371 | 1370 | 1372 | 1364 | 3475 |
| 466 | 20230626 | 104900 | 598579806 | 1370 | 1361 | 1370 | 1361 | 3956 |
| 467 | 20230626 | 104800 | 593190471 | 1361 | 1360 | 1361 | 1360 | 1654 |
| 468 | 20230626 | 104700 | 590939853 | 1360 | 1358 | 1360 | 1358 | 465 |
| 469 | 20230626 | 104600 | 590307637 | 1358 | 1353 | 1358 | 1353 | 3028 |
| 470 | 20230626 | 104500 | 586208926 | 1353 | 1353 | 1353 | 1353 | 7 |
| 471 | 20230626 | 104400 | 586199455 | 1352 | 1352 | 1352 | 1352 | 1 |
| 472 | 20230626 | 104300 | 586198103 | 1352 | 1352 | 1352 | 1352 | 0 |
| 473 | 20230626 | 104200 | 586198103 | 1352 | 1352 | 1352 | 1352 | 19 |
| 474 | 20230626 | 104100 | 586172415 | 1353 | 1353 | 1353 | 1353 | 100 |
| 475 | 20230626 | 104000 | 586037115 | 1353 | 1353 | 1353 | 1353 | 0 |
| 476 | 20230626 | 103900 | 586037115 | 1353 | 1353 | 1353 | 1353 | 36 |
| 477 | 20230626 | 103800 | 585988407 | 1350 | 1351 | 1351 | 1350 | 510 |
| 478 | 20230626 | 103700 | 585299539 | 1350 | 1350 | 1350 | 1349 | 4829 |
| 479 | 20230626 | 103600 | 578780662 | 1354 | 1350 | 1354 | 1350 | 174 |
| 480 | 20230626 | 103500 | 578545537 | 1355 | 1349 | 1355 | 1349 | 892 |
| 481 | 20230626 | 103400 | 577340579 | 1349 | 1358 | 1358 | 1349 | 9675 |
| 482 | 20230626 | 103300 | 564280185 | 1355 | 1355 | 1355 | 1355 | 613 |
| 483 | 20230626 | 103200 | 563449570 | 1355 | 1353 | 1355 | 1353 | 100 |
| 484 | 20230626 | 103100 | 563314130 | 1358 | 1358 | 1358 | 1358 | 0 |
| 485 | 20230626 | 103000 | 563314130 | 1358 | 1352 | 1358 | 1351 | 118 |
| 486 | 20230626 | 102900 | 563154585 | 1351 | 1359 | 1359 | 1351 | 1552 |
| 487 | 20230626 | 102800 | 561056402 | 1359 | 1359 | 1359 | 1359 | 0 |
| 488 | 20230626 | 102700 | 561056402 | 1359 | 1359 | 1359 | 1359 | 15 |
| 489 | 20230626 | 102600 | 561036017 | 1359 | 1359 | 1359 | 1359 | 7 |
| 490 | 20230626 | 102500 | 561026504 | 1360 | 1362 | 1362 | 1360 | 12 |
| 491 | 20230626 | 102400 | 561010170 | 1363 | 1363 | 1363 | 1355 | 3659 |
| 492 | 20230626 | 102300 | 556049755 | 1363 | 1363 | 1363 | 1363 | 20 |
| 493 | 20230626 | 102200 | 556022495 | 1363 | 1363 | 1363 | 1363 | 401 |
| 494 | 20230626 | 102100 | 555475932 | 1364 | 1359 | 1364 | 1359 | 175 |
| 495 | 20230626 | 102000 | 555237582 | 1359 | 1360 | 1360 | 1359 | 751 |
| 496 | 20230626 | 101900 | 554216232 | 1364 | 1364 | 1364 | 1364 | 126 |
| 497 | 20230626 | 101800 | 554044368 | 1364 | 1355 | 1369 | 1355 | 7626 |
| 498 | 20230626 | 101700 | 543689937 | 1355 | 1355 | 1355 | 1355 | 0 |
| 499 | 20230626 | 101600 | 543689937 | 1355 | 1355 | 1355 | 1355 | 34 |
| 500 | 20230626 | 101500 | 543643867 | 1355 | 1354 | 1355 | 1350 | 3683 |
| 501 | 20230626 | 101400 | 538670349 | 1355 | 1355 | 1355 | 1355 | 0 |
| 502 | 20230626 | 101300 | 538670349 | 1355 | 1355 | 1355 | 1355 | 465 |
| 503 | 20230626 | 101200 | 538040274 | 1356 | 1355 | 1356 | 1355 | 371 |
| 504 | 20230626 | 101100 | 537537233 | 1355 | 1355 | 1355 | 1349 | 117 |
| 505 | 20230626 | 101000 | 537379388 | 1349 | 1349 | 1349 | 1349 | 1332 |
| 506 | 20230626 | 100900 | 535582520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 507 | 20230626 | 100800 | 535582520 | 1349 | 1355 | 1355 | 1349 | 8 |
| 508 | 20230626 | 100700 | 535571686 | 1355 | 1355 | 1355 | 1348 | 3543 |
| 509 | 20230626 | 100600 | 530790023 | 1356 | 1357 | 1357 | 1356 | 144 |
| 510 | 20230626 | 100500 | 530594705 | 1356 | 1350 | 1356 | 1349 | 512 |
| 511 | 20230626 | 100400 | 529901286 | 1349 | 1356 | 1356 | 1349 | 703 |
| 512 | 20230626 | 100300 | 528952201 | 1356 | 1356 | 1356 | 1349 | 187 |
| 513 | 20230626 | 100200 | 528699896 | 1348 | 1350 | 1356 | 1348 | 5998 |
| 514 | 20230626 | 100100 | 520608992 | 1350 | 1353 | 1357 | 1350 | 5548 |
| 515 | 20230626 | 100000 | 513116859 | 1357 | 1357 | 1358 | 1353 | 1769 |
| 516 | 20230626 | 095900 | 510719162 | 1357 | 1354 | 1357 | 1354 | 170 |
| 517 | 20230626 | 095800 | 510488880 | 1354 | 1351 | 1357 | 1350 | 2877 |
| 518 | 20230626 | 095700 | 506597401 | 1357 | 1351 | 1357 | 1350 | 682 |
| 519 | 20230626 | 095600 | 505673080 | 1357 | 1350 | 1357 | 1350 | 249 |
| 520 | 20230626 | 095500 | 505336227 | 1350 | 1350 | 1356 | 1350 | 2150 |
| 521 | 20230626 | 095400 | 502432683 | 1356 | 1357 | 1357 | 1350 | 1967 |
| 522 | 20230626 | 095300 | 499769920 | 1357 | 1355 | 1358 | 1349 | 965 |
| 523 | 20230626 | 095200 | 498461622 | 1358 | 1350 | 1358 | 1349 | 464 |
| 524 | 20230626 | 095100 | 497833457 | 1355 | 1349 | 1355 | 1349 | 228 |
| 525 | 20230626 | 095000 | 497525399 | 1355 | 1352 | 1355 | 1347 | 1417 |
| 526 | 20230626 | 094900 | 495613003 | 1355 | 1352 | 1355 | 1350 | 7442 |
| 527 | 20230626 | 094800 | 485549819 | 1352 | 1350 | 1352 | 1350 | 245 |
| 528 | 20230626 | 094700 | 485218907 | 1351 | 1351 | 1351 | 1351 | 35 |
| 529 | 20230626 | 094600 | 485171622 | 1349 | 1354 | 1354 | 1349 | 601 |
| 530 | 20230626 | 094500 | 484359968 | 1349 | 1352 | 1355 | 1346 | 2259 |
| 531 | 20230626 | 094400 | 481310230 | 1357 | 1351 | 1357 | 1350 | 510 |
| 532 | 20230626 | 094300 | 480621100 | 1358 | 1358 | 1358 | 1358 | 1325 |
| 533 | 20230626 | 094200 | 478821750 | 1358 | 1349 | 1358 | 1347 | 3117 |
| 534 | 20230626 | 094100 | 474613436 | 1349 | 1349 | 1350 | 1346 | 1727 |
| 535 | 20230626 | 094000 | 472286362 | 1346 | 1349 | 1350 | 1346 | 1389 |
| 536 | 20230626 | 093900 | 470416051 | 1350 | 1358 | 1358 | 1350 | 2921 |
| 537 | 20230626 | 093800 | 466471705 | 1360 | 1359 | 1360 | 1348 | 1105 |
| 538 | 20230626 | 093700 | 464969329 | 1359 | 1345 | 1360 | 1345 | 7706 |
| 539 | 20230626 | 093600 | 454554388 | 1343 | 1350 | 1350 | 1343 | 2589 |
| 540 | 20230626 | 093500 | 451072440 | 1343 | 1348 | 1348 | 1343 | 1509 |
| 541 | 20230626 | 093400 | 449041344 | 1348 | 1350 | 1350 | 1346 | 4049 |
| 542 | 20230626 | 093300 | 443581074 | 1353 | 1354 | 1354 | 1344 | 18461 |
| 543 | 20230626 | 093200 | 418752793 | 1352 | 1360 | 1366 | 1348 | 27389 |
| 544 | 20230626 | 093100 | 381741965 | 1367 | 1359 | 1367 | 1352 | 4351 |
| 545 | 20230626 | 093000 | 375849403 | 1359 | 1360 | 1360 | 1359 | 647 |
| 546 | 20230626 | 092900 | 374970043 | 1368 | 1362 | 1368 | 1355 | 7616 |
| 547 | 20230626 | 092800 | 364626861 | 1362 | 1360 | 1362 | 1355 | 12167 |
| 548 | 20230626 | 092700 | 348125972 | 1362 | 1360 | 1368 | 1360 | 3977 |
| 549 | 20230626 | 092600 | 342712121 | 1360 | 1369 | 1369 | 1360 | 3765 |
| 550 | 20230626 | 092500 | 337586704 | 1369 | 1368 | 1372 | 1363 | 1818 |
| 551 | 20230626 | 092400 | 335100448 | 1361 | 1367 | 1368 | 1361 | 263 |
| 552 | 20230626 | 092300 | 334740926 | 1355 | 1366 | 1366 | 1355 | 8745 |
| 553 | 20230626 | 092200 | 322867738 | 1368 | 1370 | 1378 | 1368 | 5071 |
| 554 | 20230626 | 092100 | 315921936 | 1379 | 1379 | 1379 | 1378 | 1150 |
| 555 | 20230626 | 092000 | 314336232 | 1379 | 1382 | 1382 | 1368 | 1060 |
| 556 | 20230626 | 091900 | 312880057 | 1379 | 1379 | 1382 | 1379 | 1929 |
| 557 | 20230626 | 091800 | 310219960 | 1379 | 1379 | 1379 | 1376 | 623 |
| 558 | 20230626 | 091700 | 309361308 | 1376 | 1375 | 1383 | 1375 | 1651 |
| 559 | 20230626 | 091600 | 307086571 | 1375 | 1360 | 1375 | 1360 | 11599 |
| 560 | 20230626 | 091500 | 291252515 | 1360 | 1357 | 1360 | 1355 | 19910 |
| 561 | 20230626 | 091400 | 264244134 | 1358 | 1361 | 1362 | 1358 | 15446 |
| 562 | 20230626 | 091300 | 243238712 | 1362 | 1361 | 1363 | 1361 | 1539 |
| 563 | 20230626 | 091200 | 241143823 | 1363 | 1363 | 1364 | 1361 | 6457 |
| 564 | 20230626 | 091100 | 232351810 | 1363 | 1367 | 1367 | 1363 | 2499 |
| 565 | 20230626 | 091000 | 228943308 | 1368 | 1370 | 1370 | 1365 | 5604 |
| 566 | 20230626 | 090900 | 221289821 | 1368 | 1368 | 1370 | 1368 | 1197 |
| 567 | 20230626 | 090800 | 219651808 | 1370 | 1369 | 1370 | 1366 | 12037 |
| 568 | 20230626 | 090700 | 203185973 | 1370 | 1373 | 1373 | 1370 | 7552 |
| 569 | 20230626 | 090600 | 192829314 | 1373 | 1373 | 1376 | 1369 | 38609 |
| 570 | 20230626 | 090500 | 139924731 | 1373 | 1379 | 1379 | 1371 | 17147 |
| 571 | 20230626 | 090400 | 116365722 | 1379 | 1385 | 1385 | 1379 | 17491 |
| 572 | 20230626 | 090300 | 92218586 | 1386 | 1397 | 1397 | 1385 | 34930 |
| 573 | 20230626 | 090200 | 43786327 | 1394 | 1397 | 1401 | 1388 | 3215 |
| 574 | 20230626 | 090100 | 39306577 | 1398 | 1405 | 1405 | 1387 | 9541 |
| 575 | 20230626 | 090000 | 25993777 | 1405 | 1390 | 1405 | 1390 | 13008 |