29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 91495 |
| 3 | 20230922 | 183200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20230922 | 183100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20230922 | 183000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20230922 | 182900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20230922 | 182800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20230922 | 182700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20230922 | 182600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20230922 | 182500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20230922 | 182400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20230922 | 182300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20230922 | 182200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20230922 | 182100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20230922 | 182000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20230922 | 181900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20230922 | 181800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20230922 | 181700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20230922 | 181600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20230922 | 181500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20230922 | 181400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20230922 | 181300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20230922 | 181200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20230922 | 181100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20230922 | 181000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20230922 | 180900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20230922 | 180800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20230922 | 180700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20230922 | 180600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20230922 | 180500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20230922 | 180400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20230922 | 180300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 91495 |
| 33 | 20230922 | 180200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20230922 | 180100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20230922 | 180000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20230922 | 175900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20230922 | 175800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20230922 | 175700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20230922 | 175600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20230922 | 175500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20230922 | 175400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20230922 | 175300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20230922 | 175200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20230922 | 175100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20230922 | 175000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20230922 | 174900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20230922 | 174800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20230922 | 174700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20230922 | 174600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20230922 | 174500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20230922 | 174400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20230922 | 174300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20230922 | 174200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20230922 | 174100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20230922 | 174000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20230922 | 173900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20230922 | 173800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20230922 | 173700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20230922 | 173600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20230922 | 173500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20230922 | 173400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20230922 | 173300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 91495 |
| 63 | 20230922 | 173200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20230922 | 173100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20230922 | 173000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20230922 | 172900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20230922 | 172800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20230922 | 172700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20230922 | 172600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20230922 | 172500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20230922 | 172400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20230922 | 172300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20230922 | 172200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20230922 | 172100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20230922 | 172000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20230922 | 171900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20230922 | 171800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20230922 | 171700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20230922 | 171600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20230922 | 171500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20230922 | 171400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20230922 | 171300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20230922 | 171200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20230922 | 171100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20230922 | 171000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20230922 | 170900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20230922 | 170800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20230922 | 170700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20230922 | 170600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20230922 | 170500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20230922 | 170400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20230922 | 170300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 91495 |
| 93 | 20230922 | 170200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20230922 | 170100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20230922 | 170000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20230922 | 165900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20230922 | 165800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20230922 | 165700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20230922 | 165600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20230922 | 165500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20230922 | 165400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20230922 | 165300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20230922 | 165200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20230922 | 165100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20230922 | 165000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20230922 | 164900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20230922 | 164800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20230922 | 164700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20230922 | 164600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20230922 | 164500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20230922 | 164400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20230922 | 164300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20230922 | 164200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20230922 | 164100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20230922 | 164000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20230922 | 163900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20230922 | 163800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20230922 | 163700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20230922 | 163600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20230922 | 163500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20230922 | 163400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20230922 | 163300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 91495 |
| 123 | 20230922 | 163200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20230922 | 163100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20230922 | 163000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20230922 | 162900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20230922 | 162800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20230922 | 162700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20230922 | 162600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20230922 | 162500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20230922 | 162400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20230922 | 162300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20230922 | 162200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20230922 | 162100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20230922 | 162000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20230922 | 161900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20230922 | 161800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20230922 | 161700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20230922 | 161600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20230922 | 161500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20230922 | 161400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20230922 | 161300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20230922 | 161200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20230922 | 161100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20230922 | 161000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20230922 | 160900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20230922 | 160800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20230922 | 160700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20230922 | 160600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20230922 | 160500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20230922 | 160400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20230922 | 160300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 91495 |
| 153 | 20230922 | 160200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20230922 | 160100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20230922 | 160000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20230922 | 155900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20230922 | 155800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20230922 | 155700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20230922 | 155600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20230922 | 155500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20230922 | 155400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20230922 | 155300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20230922 | 155200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20230922 | 155100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20230922 | 155000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20230922 | 154900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20230922 | 154800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20230922 | 154700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20230922 | 154600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20230922 | 154500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20230922 | 154400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20230922 | 154300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20230922 | 154200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20230922 | 154100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20230922 | 154000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20230922 | 153900 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20230922 | 153800 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20230922 | 153700 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20230922 | 153600 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20230922 | 153500 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20230922 | 153400 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20230922 | 153300 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 91495 |
| 183 | 20230922 | 153200 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20230922 | 153100 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20230922 | 153000 | 17420152037 | 1688 | 1688 | 1688 | 1688 | 91495 |
| 186 | 20230922 | 152900 | 17265708477 | 1679 | 1679 | 1679 | 1679 | 0 |
| 187 | 20230922 | 152800 | 17265708477 | 1679 | 1679 | 1679 | 1679 | 0 |
| 188 | 20230922 | 152700 | 17265708477 | 1679 | 1679 | 1679 | 1679 | 0 |
| 189 | 20230922 | 152600 | 17265708477 | 1679 | 1679 | 1679 | 1679 | 0 |
| 190 | 20230922 | 152500 | 17265708477 | 1679 | 1679 | 1679 | 1679 | 0 |
| 191 | 20230922 | 152400 | 17265708477 | 1679 | 1679 | 1679 | 1679 | 0 |
| 192 | 20230922 | 152300 | 17265708477 | 1679 | 1679 | 1679 | 1679 | 0 |
| 193 | 20230922 | 152200 | 17265708477 | 1679 | 1679 | 1679 | 1679 | 0 |
| 194 | 20230922 | 152100 | 17265708477 | 1679 | 1679 | 1679 | 1679 | 0 |
| 195 | 20230922 | 152000 | 17265708477 | 1679 | 1679 | 1679 | 1679 | 0 |
| 196 | 20230922 | 151900 | 17265708477 | 1679 | 1679 | 1679 | 1674 | 12829 |
| 197 | 20230922 | 151800 | 17244177070 | 1679 | 1669 | 1679 | 1669 | 9744 |
| 198 | 20230922 | 151700 | 17227897740 | 1669 | 1684 | 1685 | 1669 | 12937 |
| 199 | 20230922 | 151600 | 17206155256 | 1684 | 1660 | 1685 | 1660 | 11680 |
| 200 | 20230922 | 151500 | 17186584440 | 1660 | 1660 | 1667 | 1659 | 23138 |
| 201 | 20230922 | 151400 | 17148077244 | 1666 | 1657 | 1667 | 1657 | 7040 |
| 202 | 20230922 | 151300 | 17136373926 | 1660 | 1657 | 1668 | 1657 | 41782 |
| 203 | 20230922 | 151200 | 17066968148 | 1656 | 1654 | 1660 | 1654 | 18319 |
| 204 | 20230922 | 151100 | 17036599302 | 1654 | 1654 | 1654 | 1653 | 2368 |
| 205 | 20230922 | 151000 | 17032682930 | 1654 | 1650 | 1654 | 1650 | 8649 |
| 206 | 20230922 | 150900 | 17018392901 | 1650 | 1645 | 1651 | 1645 | 7361 |
| 207 | 20230922 | 150800 | 17006248681 | 1646 | 1653 | 1653 | 1646 | 4799 |
| 208 | 20230922 | 150700 | 16998328591 | 1653 | 1649 | 1653 | 1649 | 2600 |
| 209 | 20230922 | 150600 | 16994035085 | 1646 | 1646 | 1646 | 1645 | 1306 |
| 210 | 20230922 | 150500 | 16991886179 | 1651 | 1651 | 1651 | 1651 | 2454 |
| 211 | 20230922 | 150400 | 16987834625 | 1651 | 1653 | 1654 | 1643 | 5627 |
| 212 | 20230922 | 150300 | 16978542594 | 1653 | 1646 | 1653 | 1644 | 11144 |
| 213 | 20230922 | 150200 | 16960159140 | 1646 | 1649 | 1649 | 1633 | 3443 |
| 214 | 20230922 | 150100 | 16954501537 | 1653 | 1632 | 1653 | 1632 | 12355 |
| 215 | 20230922 | 150000 | 16934199960 | 1631 | 1628 | 1631 | 1628 | 468 |
| 216 | 20230922 | 145900 | 16933437599 | 1628 | 1628 | 1628 | 1628 | 189 |
| 217 | 20230922 | 145800 | 16933129907 | 1628 | 1628 | 1628 | 1628 | 728 |
| 218 | 20230922 | 145700 | 16931944723 | 1628 | 1630 | 1632 | 1628 | 2928 |
| 219 | 20230922 | 145600 | 16927169907 | 1637 | 1628 | 1637 | 1627 | 1547 |
| 220 | 20230922 | 145500 | 16924650243 | 1628 | 1623 | 1628 | 1623 | 1782 |
| 221 | 20230922 | 145400 | 16921752455 | 1622 | 1620 | 1622 | 1619 | 3250 |
| 222 | 20230922 | 145300 | 16916488954 | 1619 | 1625 | 1625 | 1618 | 7352 |
| 223 | 20230922 | 145200 | 16904567375 | 1627 | 1622 | 1627 | 1622 | 265 |
| 224 | 20230922 | 145100 | 16904137161 | 1623 | 1627 | 1627 | 1623 | 1008 |
| 225 | 20230922 | 145000 | 16902499945 | 1621 | 1628 | 1628 | 1621 | 7256 |
| 226 | 20230922 | 144900 | 16890729119 | 1623 | 1623 | 1623 | 1622 | 2010 |
| 227 | 20230922 | 144800 | 16887467889 | 1621 | 1621 | 1621 | 1621 | 29 |
| 228 | 20230922 | 144700 | 16887420880 | 1620 | 1620 | 1620 | 1620 | 1 |
| 229 | 20230922 | 144600 | 16887419260 | 1620 | 1620 | 1633 | 1618 | 11980 |
| 230 | 20230922 | 144500 | 16867981534 | 1620 | 1623 | 1623 | 1619 | 4413 |
| 231 | 20230922 | 144400 | 16860827568 | 1623 | 1622 | 1624 | 1622 | 8131 |
| 232 | 20230922 | 144300 | 16847637478 | 1622 | 1623 | 1624 | 1622 | 2025 |
| 233 | 20230922 | 144200 | 16844350813 | 1623 | 1625 | 1633 | 1622 | 11668 |
| 234 | 20230922 | 144100 | 16825404686 | 1627 | 1626 | 1627 | 1625 | 12902 |
| 235 | 20230922 | 144000 | 16804428603 | 1627 | 1630 | 1636 | 1627 | 5132 |
| 236 | 20230922 | 143900 | 16796067080 | 1629 | 1636 | 1636 | 1629 | 1668 |
| 237 | 20230922 | 143800 | 16793343557 | 1637 | 1628 | 1637 | 1628 | 504 |
| 238 | 20230922 | 143700 | 16792523024 | 1626 | 1628 | 1633 | 1626 | 15436 |
| 239 | 20230922 | 143600 | 16767406352 | 1628 | 1626 | 1633 | 1626 | 8659 |
| 240 | 20230922 | 143500 | 16753273489 | 1626 | 1634 | 1634 | 1623 | 7750 |
| 241 | 20230922 | 143400 | 16740659796 | 1634 | 1635 | 1639 | 1634 | 1412 |
| 242 | 20230922 | 143300 | 16738348436 | 1635 | 1632 | 1635 | 1632 | 9800 |
| 243 | 20230922 | 143200 | 16722354807 | 1632 | 1639 | 1639 | 1632 | 3447 |
| 244 | 20230922 | 143100 | 16716721790 | 1639 | 1637 | 1639 | 1632 | 1791 |
| 245 | 20230922 | 143000 | 16713788344 | 1632 | 1640 | 1640 | 1632 | 8299 |
| 246 | 20230922 | 142900 | 16700203122 | 1640 | 1636 | 1641 | 1636 | 4186 |
| 247 | 20230922 | 142800 | 16693339914 | 1636 | 1636 | 1639 | 1631 | 11026 |
| 248 | 20230922 | 142700 | 16675304536 | 1631 | 1622 | 1631 | 1622 | 14961 |
| 249 | 20230922 | 142600 | 16651017755 | 1623 | 1644 | 1645 | 1622 | 45605 |
| 250 | 20230922 | 142500 | 16576642909 | 1644 | 1650 | 1650 | 1644 | 6256 |
| 251 | 20230922 | 142400 | 16566352271 | 1646 | 1646 | 1646 | 1646 | 3329 |
| 252 | 20230922 | 142300 | 16560872737 | 1646 | 1645 | 1646 | 1645 | 1295 |
| 253 | 20230922 | 142200 | 16558742177 | 1644 | 1644 | 1657 | 1644 | 8257 |
| 254 | 20230922 | 142100 | 16545152881 | 1644 | 1649 | 1650 | 1644 | 5159 |
| 255 | 20230922 | 142000 | 16536655539 | 1650 | 1650 | 1650 | 1644 | 4705 |
| 256 | 20230922 | 141900 | 16528913974 | 1650 | 1659 | 1659 | 1650 | 3541 |
| 257 | 20230922 | 141800 | 16523066758 | 1651 | 1659 | 1659 | 1651 | 5001 |
| 258 | 20230922 | 141700 | 16514805555 | 1652 | 1660 | 1660 | 1652 | 15552 |
| 259 | 20230922 | 141600 | 16489093692 | 1660 | 1656 | 1662 | 1653 | 9568 |
| 260 | 20230922 | 141500 | 16473253718 | 1656 | 1656 | 1656 | 1654 | 382 |
| 261 | 20230922 | 141400 | 16472621150 | 1653 | 1653 | 1656 | 1653 | 7918 |
| 262 | 20230922 | 141300 | 16459530463 | 1654 | 1656 | 1656 | 1653 | 719 |
| 263 | 20230922 | 141200 | 16458340262 | 1657 | 1656 | 1657 | 1656 | 603 |
| 264 | 20230922 | 141100 | 16457341393 | 1651 | 1655 | 1657 | 1651 | 1362 |
| 265 | 20230922 | 141000 | 16455089323 | 1651 | 1652 | 1654 | 1651 | 1790 |
| 266 | 20230922 | 140900 | 16452133113 | 1651 | 1651 | 1654 | 1651 | 656 |
| 267 | 20230922 | 140800 | 16451050042 | 1651 | 1644 | 1651 | 1643 | 3293 |
| 268 | 20230922 | 140700 | 16445630488 | 1646 | 1649 | 1649 | 1644 | 221 |
| 269 | 20230922 | 140600 | 16445267139 | 1649 | 1650 | 1650 | 1644 | 653 |
| 270 | 20230922 | 140500 | 16444191540 | 1651 | 1650 | 1651 | 1650 | 1344 |
| 271 | 20230922 | 140400 | 16441973684 | 1644 | 1644 | 1644 | 1643 | 1805 |
| 272 | 20230922 | 140300 | 16439008067 | 1643 | 1650 | 1650 | 1642 | 3044 |
| 273 | 20230922 | 140200 | 16433999444 | 1650 | 1650 | 1651 | 1641 | 3288 |
| 274 | 20230922 | 140100 | 16428589233 | 1651 | 1642 | 1651 | 1642 | 335 |
| 275 | 20230922 | 140000 | 16428037606 | 1649 | 1648 | 1649 | 1640 | 3622 |
| 276 | 20230922 | 135900 | 16422094242 | 1648 | 1641 | 1648 | 1640 | 8296 |
| 277 | 20230922 | 135800 | 16408481235 | 1640 | 1641 | 1650 | 1640 | 8039 |
| 278 | 20230922 | 135700 | 16395290915 | 1641 | 1657 | 1657 | 1640 | 21837 |
| 279 | 20230922 | 135600 | 16359441054 | 1643 | 1648 | 1650 | 1642 | 4036 |
| 280 | 20230922 | 135500 | 16352798676 | 1648 | 1657 | 1657 | 1648 | 9150 |
| 281 | 20230922 | 135400 | 16337672531 | 1661 | 1661 | 1661 | 1661 | 438 |
| 282 | 20230922 | 135300 | 16336945013 | 1657 | 1657 | 1657 | 1657 | 3174 |
| 283 | 20230922 | 135200 | 16331685695 | 1657 | 1665 | 1668 | 1656 | 657 |
| 284 | 20230922 | 135100 | 16330596397 | 1665 | 1662 | 1665 | 1659 | 218 |
| 285 | 20230922 | 135000 | 16330234312 | 1660 | 1660 | 1661 | 1660 | 4125 |
| 286 | 20230922 | 134900 | 16323383801 | 1661 | 1662 | 1662 | 1661 | 640 |
| 287 | 20230922 | 134800 | 16322320360 | 1663 | 1668 | 1668 | 1663 | 305 |
| 288 | 20230922 | 134700 | 16321812532 | 1670 | 1666 | 1674 | 1666 | 5871 |
| 289 | 20230922 | 134600 | 16312003983 | 1656 | 1666 | 1666 | 1656 | 1986 |
| 290 | 20230922 | 134500 | 16308700161 | 1666 | 1666 | 1666 | 1666 | 5 |
| 291 | 20230922 | 134400 | 16308691831 | 1666 | 1666 | 1666 | 1654 | 8434 |
| 292 | 20230922 | 134300 | 16294651781 | 1665 | 1665 | 1666 | 1661 | 4172 |
| 293 | 20230922 | 134200 | 16287705454 | 1666 | 1659 | 1666 | 1659 | 7093 |
| 294 | 20230922 | 134100 | 16275922871 | 1658 | 1656 | 1658 | 1656 | 111 |
| 295 | 20230922 | 134000 | 16275738995 | 1655 | 1655 | 1655 | 1655 | 504 |
| 296 | 20230922 | 133900 | 16274904875 | 1654 | 1654 | 1654 | 1654 | 1747 |
| 297 | 20230922 | 133800 | 16272015337 | 1654 | 1653 | 1654 | 1653 | 283 |
| 298 | 20230922 | 133700 | 16271547438 | 1653 | 1658 | 1659 | 1653 | 4401 |
| 299 | 20230922 | 133600 | 16264252178 | 1658 | 1652 | 1659 | 1652 | 668 |
| 300 | 20230922 | 133500 | 16263147728 | 1652 | 1652 | 1652 | 1652 | 701 |
| 301 | 20230922 | 133400 | 16261989676 | 1652 | 1649 | 1652 | 1649 | 339 |
| 302 | 20230922 | 133300 | 16261429663 | 1652 | 1648 | 1652 | 1648 | 1769 |
| 303 | 20230922 | 133200 | 16258514328 | 1648 | 1652 | 1652 | 1645 | 10895 |
| 304 | 20230922 | 133100 | 16240578006 | 1650 | 1660 | 1660 | 1650 | 4154 |
| 305 | 20230922 | 133000 | 16233715063 | 1660 | 1661 | 1661 | 1658 | 1211 |
| 306 | 20230922 | 132900 | 16231705206 | 1661 | 1661 | 1662 | 1660 | 124 |
| 307 | 20230922 | 132800 | 16231499339 | 1661 | 1660 | 1666 | 1646 | 1853 |
| 308 | 20230922 | 132700 | 16228436211 | 1666 | 1657 | 1667 | 1657 | 3654 |
| 309 | 20230922 | 132600 | 16222359240 | 1657 | 1657 | 1657 | 1657 | 3 |
| 310 | 20230922 | 132500 | 16222354269 | 1659 | 1655 | 1659 | 1643 | 8297 |
| 311 | 20230922 | 132400 | 16208634308 | 1653 | 1668 | 1668 | 1653 | 2260 |
| 312 | 20230922 | 132300 | 16204878216 | 1670 | 1658 | 1679 | 1656 | 3153 |
| 313 | 20230922 | 132200 | 16199612183 | 1655 | 1644 | 1655 | 1643 | 8134 |
| 314 | 20230922 | 132100 | 16186227992 | 1644 | 1650 | 1650 | 1643 | 10318 |
| 315 | 20230922 | 132000 | 16169241893 | 1650 | 1653 | 1653 | 1649 | 38982 |
| 316 | 20230922 | 131900 | 16104854331 | 1655 | 1655 | 1655 | 1655 | 296 |
| 317 | 20230922 | 131800 | 16104364451 | 1655 | 1655 | 1661 | 1655 | 969 |
| 318 | 20230922 | 131700 | 16102760750 | 1655 | 1663 | 1663 | 1654 | 6249 |
| 319 | 20230922 | 131600 | 16092421720 | 1664 | 1659 | 1664 | 1654 | 28411 |
| 320 | 20230922 | 131500 | 16045427883 | 1659 | 1665 | 1665 | 1659 | 658 |
| 321 | 20230922 | 131400 | 16044334060 | 1662 | 1661 | 1662 | 1661 | 107 |
| 322 | 20230922 | 131300 | 16044156232 | 1661 | 1657 | 1662 | 1654 | 8258 |
| 323 | 20230922 | 131200 | 16030487716 | 1657 | 1659 | 1659 | 1657 | 1434 |
| 324 | 20230922 | 131100 | 16028109924 | 1659 | 1659 | 1659 | 1659 | 1005 |
| 325 | 20230922 | 131000 | 16026442629 | 1659 | 1659 | 1660 | 1659 | 548 |
| 326 | 20230922 | 130900 | 16025532997 | 1660 | 1660 | 1660 | 1655 | 8753 |
| 327 | 20230922 | 130800 | 16011037128 | 1660 | 1660 | 1661 | 1659 | 3071 |
| 328 | 20230922 | 130700 | 16005939500 | 1661 | 1662 | 1662 | 1661 | 1406 |
| 329 | 20230922 | 130600 | 16003603972 | 1662 | 1661 | 1666 | 1661 | 2388 |
| 330 | 20230922 | 130500 | 15999629112 | 1661 | 1665 | 1666 | 1661 | 6456 |
| 331 | 20230922 | 130400 | 15988890173 | 1665 | 1667 | 1667 | 1665 | 2240 |
| 332 | 20230922 | 130300 | 15985159114 | 1666 | 1676 | 1676 | 1665 | 3959 |
| 333 | 20230922 | 130200 | 15978565517 | 1677 | 1677 | 1679 | 1665 | 1518 |
| 334 | 20230922 | 130100 | 15976035614 | 1666 | 1666 | 1668 | 1666 | 539 |
| 335 | 20230922 | 130000 | 15975137340 | 1665 | 1670 | 1681 | 1665 | 5938 |
| 336 | 20230922 | 125900 | 15965233383 | 1669 | 1675 | 1677 | 1669 | 4641 |
| 337 | 20230922 | 125800 | 15957467133 | 1675 | 1677 | 1677 | 1675 | 1523 |
| 338 | 20230922 | 125700 | 15954914774 | 1682 | 1682 | 1682 | 1682 | 1782 |
| 339 | 20230922 | 125600 | 15951917450 | 1682 | 1684 | 1685 | 1682 | 9801 |
| 340 | 20230922 | 125500 | 15935428037 | 1684 | 1682 | 1684 | 1682 | 592 |
| 341 | 20230922 | 125400 | 15934432109 | 1682 | 1678 | 1683 | 1677 | 2843 |
| 342 | 20230922 | 125300 | 15929649987 | 1682 | 1678 | 1682 | 1678 | 965 |
| 343 | 20230922 | 125200 | 15928027917 | 1678 | 1684 | 1685 | 1678 | 2045 |
| 344 | 20230922 | 125100 | 15924592410 | 1684 | 1683 | 1684 | 1678 | 911 |
| 345 | 20230922 | 125000 | 15923058997 | 1685 | 1677 | 1686 | 1677 | 9141 |
| 346 | 20230922 | 124900 | 15907670385 | 1675 | 1681 | 1682 | 1675 | 6496 |
| 347 | 20230922 | 124800 | 15896788105 | 1681 | 1683 | 1683 | 1674 | 2444 |
| 348 | 20230922 | 124700 | 15892680920 | 1684 | 1677 | 1684 | 1677 | 6955 |
| 349 | 20230922 | 124600 | 15880989639 | 1678 | 1662 | 1678 | 1661 | 11642 |
| 350 | 20230922 | 124500 | 15861596434 | 1661 | 1670 | 1670 | 1661 | 7497 |
| 351 | 20230922 | 124400 | 15849098245 | 1670 | 1680 | 1680 | 1669 | 1164 |
| 352 | 20230922 | 124300 | 15847154834 | 1674 | 1660 | 1683 | 1660 | 3500 |
| 353 | 20230922 | 124200 | 15841329152 | 1660 | 1669 | 1671 | 1654 | 18454 |
| 354 | 20230922 | 124100 | 15810721063 | 1671 | 1685 | 1685 | 1671 | 6468 |
| 355 | 20230922 | 124000 | 15799898648 | 1686 | 1683 | 1686 | 1673 | 5912 |
| 356 | 20230922 | 123900 | 15789954377 | 1685 | 1673 | 1685 | 1672 | 3457 |
| 357 | 20230922 | 123800 | 15784168918 | 1674 | 1682 | 1682 | 1673 | 13059 |
| 358 | 20230922 | 123700 | 15762295795 | 1682 | 1662 | 1689 | 1662 | 6129 |
| 359 | 20230922 | 123600 | 15752017422 | 1666 | 1685 | 1685 | 1660 | 56596 |
| 360 | 20230922 | 123500 | 15657569601 | 1685 | 1685 | 1693 | 1684 | 28238 |
| 361 | 20230922 | 123400 | 15609899334 | 1686 | 1716 | 1716 | 1685 | 24441 |
| 362 | 20230922 | 123300 | 15568378507 | 1717 | 1708 | 1720 | 1706 | 17312 |
| 363 | 20230922 | 123200 | 15538717876 | 1708 | 1708 | 1714 | 1707 | 8143 |
| 364 | 20230922 | 123100 | 15524811015 | 1714 | 1718 | 1724 | 1706 | 33745 |
| 365 | 20230922 | 123000 | 15466888052 | 1718 | 1739 | 1739 | 1715 | 53202 |
| 366 | 20230922 | 122900 | 15374899858 | 1739 | 1717 | 1739 | 1715 | 107347 |
| 367 | 20230922 | 122800 | 15189031533 | 1717 | 1703 | 1729 | 1701 | 65459 |
| 368 | 20230922 | 122700 | 15076762352 | 1703 | 1702 | 1703 | 1701 | 11656 |
| 369 | 20230922 | 122600 | 15056919471 | 1702 | 1702 | 1703 | 1701 | 4993 |
| 370 | 20230922 | 122500 | 15048421712 | 1701 | 1700 | 1702 | 1694 | 9631 |
| 371 | 20230922 | 122400 | 15032063584 | 1700 | 1699 | 1700 | 1697 | 7150 |
| 372 | 20230922 | 122300 | 15019921716 | 1698 | 1699 | 1700 | 1695 | 5568 |
| 373 | 20230922 | 122200 | 15010464774 | 1699 | 1686 | 1699 | 1686 | 7609 |
| 374 | 20230922 | 122100 | 14997541799 | 1694 | 1687 | 1694 | 1685 | 6909 |
| 375 | 20230922 | 122000 | 14985850578 | 1697 | 1687 | 1699 | 1683 | 4082 |
| 376 | 20230922 | 121900 | 14978944239 | 1685 | 1691 | 1698 | 1683 | 8368 |
| 377 | 20230922 | 121800 | 14964793588 | 1695 | 1695 | 1697 | 1693 | 4759 |
| 378 | 20230922 | 121700 | 14956723657 | 1695 | 1688 | 1695 | 1687 | 15408 |
| 379 | 20230922 | 121600 | 14930626804 | 1694 | 1695 | 1701 | 1686 | 8305 |
| 380 | 20230922 | 121500 | 14916573203 | 1696 | 1697 | 1702 | 1696 | 13363 |
| 381 | 20230922 | 121400 | 14893875303 | 1703 | 1700 | 1707 | 1693 | 18524 |
| 382 | 20230922 | 121300 | 14862376895 | 1700 | 1697 | 1703 | 1691 | 23277 |
| 383 | 20230922 | 121200 | 14822841461 | 1697 | 1685 | 1702 | 1685 | 56341 |
| 384 | 20230922 | 121100 | 14727538163 | 1684 | 1677 | 1684 | 1674 | 12788 |
| 385 | 20230922 | 121000 | 14706069880 | 1677 | 1669 | 1677 | 1669 | 2085 |
| 386 | 20230922 | 120900 | 14702582267 | 1664 | 1663 | 1669 | 1663 | 6256 |
| 387 | 20230922 | 120800 | 14692167750 | 1663 | 1668 | 1668 | 1663 | 860 |
| 388 | 20230922 | 120700 | 14690736189 | 1669 | 1665 | 1669 | 1664 | 2200 |
| 389 | 20230922 | 120600 | 14687071478 | 1665 | 1666 | 1670 | 1665 | 3818 |
| 390 | 20230922 | 120500 | 14680700862 | 1668 | 1665 | 1670 | 1665 | 1574 |
| 391 | 20230922 | 120400 | 14678076152 | 1670 | 1664 | 1670 | 1664 | 1043 |
| 392 | 20230922 | 120300 | 14676337949 | 1663 | 1669 | 1669 | 1663 | 3091 |
| 393 | 20230922 | 120200 | 14671191994 | 1670 | 1677 | 1677 | 1669 | 9708 |
| 394 | 20230922 | 120100 | 14654939269 | 1677 | 1668 | 1677 | 1668 | 1656 |
| 395 | 20230922 | 120000 | 14652168097 | 1666 | 1672 | 1672 | 1666 | 470 |
| 396 | 20230922 | 115900 | 14651384645 | 1666 | 1665 | 1666 | 1665 | 2971 |
| 397 | 20230922 | 115800 | 14646435500 | 1665 | 1661 | 1672 | 1661 | 3453 |
| 398 | 20230922 | 115700 | 14640698373 | 1661 | 1683 | 1683 | 1661 | 23938 |
| 399 | 20230922 | 115600 | 14600700740 | 1683 | 1683 | 1683 | 1681 | 3863 |
| 400 | 20230922 | 115500 | 14594201671 | 1683 | 1683 | 1688 | 1679 | 8480 |
| 401 | 20230922 | 115400 | 14579918268 | 1683 | 1681 | 1683 | 1678 | 6317 |
| 402 | 20230922 | 115300 | 14569299767 | 1683 | 1681 | 1683 | 1676 | 3933 |
| 403 | 20230922 | 115200 | 14562692674 | 1681 | 1680 | 1682 | 1674 | 5449 |
| 404 | 20230922 | 115100 | 14553545039 | 1682 | 1683 | 1683 | 1667 | 3870 |
| 405 | 20230922 | 115000 | 14547038327 | 1683 | 1659 | 1685 | 1655 | 9089 |
| 406 | 20230922 | 114900 | 14531817990 | 1655 | 1660 | 1660 | 1655 | 77477 |
| 407 | 20230922 | 114800 | 14403527231 | 1660 | 1662 | 1662 | 1659 | 1062 |
| 408 | 20230922 | 114700 | 14401764306 | 1662 | 1664 | 1664 | 1661 | 2212 |
| 409 | 20230922 | 114600 | 14398087970 | 1662 | 1665 | 1668 | 1662 | 2216 |
| 410 | 20230922 | 114500 | 14394401773 | 1665 | 1672 | 1676 | 1665 | 8083 |
| 411 | 20230922 | 114400 | 14380917407 | 1668 | 1677 | 1677 | 1668 | 10379 |
| 412 | 20230922 | 114300 | 14363559762 | 1677 | 1676 | 1677 | 1671 | 9728 |
| 413 | 20230922 | 114200 | 14347248502 | 1676 | 1669 | 1678 | 1668 | 10191 |
| 414 | 20230922 | 114100 | 14330188002 | 1668 | 1667 | 1670 | 1663 | 12409 |
| 415 | 20230922 | 114000 | 14309488968 | 1662 | 1662 | 1667 | 1661 | 5258 |
| 416 | 20230922 | 113900 | 14300752887 | 1662 | 1662 | 1662 | 1661 | 1793 |
| 417 | 20230922 | 113800 | 14297773623 | 1662 | 1667 | 1667 | 1662 | 2873 |
| 418 | 20230922 | 113700 | 14292992827 | 1669 | 1659 | 1669 | 1659 | 11255 |
| 419 | 20230922 | 113600 | 14274229310 | 1659 | 1661 | 1661 | 1659 | 7669 |
| 420 | 20230922 | 113500 | 14261493638 | 1661 | 1661 | 1662 | 1660 | 9108 |
| 421 | 20230922 | 113400 | 14246366223 | 1661 | 1662 | 1662 | 1661 | 1000 |
| 422 | 20230922 | 113300 | 14244704228 | 1662 | 1667 | 1667 | 1662 | 7621 |
| 423 | 20230922 | 113200 | 14232015812 | 1664 | 1666 | 1667 | 1663 | 7192 |
| 424 | 20230922 | 113100 | 14220036417 | 1662 | 1666 | 1666 | 1661 | 1121 |
| 425 | 20230922 | 113000 | 14218172545 | 1661 | 1659 | 1668 | 1659 | 13256 |
| 426 | 20230922 | 112900 | 14196079829 | 1668 | 1669 | 1669 | 1658 | 846 |
| 427 | 20230922 | 112800 | 14194675316 | 1665 | 1673 | 1673 | 1658 | 6418 |
| 428 | 20230922 | 112700 | 14184013615 | 1673 | 1647 | 1674 | 1647 | 19804 |
| 429 | 20230922 | 112600 | 14151155111 | 1647 | 1645 | 1651 | 1645 | 5095 |
| 430 | 20230922 | 112500 | 14142766111 | 1645 | 1653 | 1653 | 1645 | 6492 |
| 431 | 20230922 | 112400 | 14132070790 | 1653 | 1655 | 1655 | 1645 | 1731 |
| 432 | 20230922 | 112300 | 14129221986 | 1655 | 1657 | 1657 | 1644 | 8637 |
| 433 | 20230922 | 112200 | 14115005966 | 1657 | 1658 | 1658 | 1649 | 272 |
| 434 | 20230922 | 112100 | 14114556730 | 1658 | 1658 | 1659 | 1650 | 6525 |
| 435 | 20230922 | 112000 | 14103744174 | 1660 | 1659 | 1660 | 1648 | 3801 |
| 436 | 20230922 | 111900 | 14097438221 | 1659 | 1656 | 1659 | 1647 | 43076 |
| 437 | 20230922 | 111800 | 14026254382 | 1656 | 1657 | 1657 | 1653 | 5353 |
| 438 | 20230922 | 111700 | 14017388287 | 1652 | 1657 | 1658 | 1652 | 6298 |
| 439 | 20230922 | 111600 | 14006955938 | 1651 | 1650 | 1659 | 1649 | 4312 |
| 440 | 20230922 | 111500 | 13999820789 | 1648 | 1642 | 1660 | 1642 | 8140 |
| 441 | 20230922 | 111400 | 13986432408 | 1642 | 1641 | 1642 | 1641 | 5557 |
| 442 | 20230922 | 111300 | 13977313049 | 1644 | 1639 | 1645 | 1639 | 383 |
| 443 | 20230922 | 111200 | 13976684426 | 1645 | 1639 | 1645 | 1639 | 9118 |
| 444 | 20230922 | 111100 | 13961730172 | 1639 | 1661 | 1661 | 1639 | 28594 |
| 445 | 20230922 | 111000 | 13914647135 | 1655 | 1668 | 1668 | 1655 | 30534 |
| 446 | 20230922 | 110900 | 13863882572 | 1668 | 1670 | 1671 | 1668 | 13553 |
| 447 | 20230922 | 110800 | 13841260769 | 1670 | 1671 | 1672 | 1670 | 7109 |
| 448 | 20230922 | 110700 | 13829381449 | 1671 | 1674 | 1680 | 1671 | 5747 |
| 449 | 20230922 | 110600 | 13819762562 | 1680 | 1681 | 1681 | 1673 | 6363 |
| 450 | 20230922 | 110500 | 13809077018 | 1680 | 1683 | 1683 | 1673 | 5507 |
| 451 | 20230922 | 110400 | 13799848361 | 1686 | 1675 | 1686 | 1673 | 1544 |
| 452 | 20230922 | 110300 | 13797262261 | 1674 | 1693 | 1693 | 1670 | 18708 |
| 453 | 20230922 | 110200 | 13765719540 | 1693 | 1689 | 1697 | 1689 | 10114 |
| 454 | 20230922 | 110100 | 13748609653 | 1693 | 1676 | 1693 | 1676 | 12530 |
| 455 | 20230922 | 110000 | 13727517034 | 1676 | 1674 | 1676 | 1672 | 6606 |
| 456 | 20230922 | 105900 | 13716461941 | 1674 | 1668 | 1674 | 1668 | 2127 |
| 457 | 20230922 | 105800 | 13712906416 | 1674 | 1668 | 1679 | 1668 | 14551 |
| 458 | 20230922 | 105700 | 13688577997 | 1668 | 1669 | 1679 | 1668 | 5678 |
| 459 | 20230922 | 105600 | 13679102195 | 1669 | 1680 | 1680 | 1668 | 1094 |
| 460 | 20230922 | 105500 | 13677276505 | 1669 | 1684 | 1684 | 1664 | 40568 |
| 461 | 20230922 | 105400 | 13609310087 | 1686 | 1688 | 1690 | 1684 | 36011 |
| 462 | 20230922 | 105300 | 13548624846 | 1686 | 1691 | 1695 | 1685 | 6038 |
| 463 | 20230922 | 105200 | 13538437271 | 1691 | 1700 | 1700 | 1690 | 12992 |
| 464 | 20230922 | 105100 | 13516410311 | 1701 | 1695 | 1701 | 1695 | 14823 |
| 465 | 20230922 | 105000 | 13491220621 | 1695 | 1685 | 1702 | 1685 | 34303 |
| 466 | 20230922 | 104900 | 13433042370 | 1685 | 1679 | 1686 | 1678 | 8528 |
| 467 | 20230922 | 104800 | 13418698549 | 1677 | 1680 | 1680 | 1677 | 6548 |
| 468 | 20230922 | 104700 | 13407714133 | 1680 | 1680 | 1683 | 1677 | 8364 |
| 469 | 20230922 | 104600 | 13393666305 | 1680 | 1678 | 1684 | 1678 | 3594 |
| 470 | 20230922 | 104500 | 13387627919 | 1685 | 1690 | 1690 | 1675 | 16037 |
| 471 | 20230922 | 104400 | 13360588622 | 1690 | 1674 | 1690 | 1672 | 13380 |
| 472 | 20230922 | 104300 | 13338079747 | 1674 | 1681 | 1681 | 1674 | 6853 |
| 473 | 20230922 | 104200 | 13326584165 | 1681 | 1674 | 1690 | 1670 | 12948 |
| 474 | 20230922 | 104100 | 13304864738 | 1674 | 1665 | 1674 | 1663 | 11310 |
| 475 | 20230922 | 104000 | 13285993413 | 1663 | 1668 | 1669 | 1663 | 20108 |
| 476 | 20230922 | 103900 | 13252488751 | 1668 | 1667 | 1669 | 1664 | 1953 |
| 477 | 20230922 | 103800 | 13249232073 | 1669 | 1659 | 1670 | 1659 | 3225 |
| 478 | 20230922 | 103700 | 13243873626 | 1661 | 1656 | 1661 | 1652 | 17439 |
| 479 | 20230922 | 103600 | 13215034574 | 1656 | 1670 | 1671 | 1655 | 26918 |
| 480 | 20230922 | 103500 | 13170245477 | 1670 | 1661 | 1675 | 1660 | 16971 |
| 481 | 20230922 | 103400 | 13141940927 | 1665 | 1648 | 1666 | 1641 | 17051 |
| 482 | 20230922 | 103300 | 13113668575 | 1648 | 1658 | 1658 | 1638 | 41577 |
| 483 | 20230922 | 103200 | 13045346883 | 1651 | 1682 | 1685 | 1651 | 78691 |
| 484 | 20230922 | 103100 | 12913620809 | 1682 | 1684 | 1691 | 1681 | 30478 |
| 485 | 20230922 | 103000 | 12862231502 | 1684 | 1697 | 1698 | 1684 | 32978 |
| 486 | 20230922 | 102900 | 12806469407 | 1698 | 1686 | 1700 | 1684 | 36354 |
| 487 | 20230922 | 102800 | 12745014526 | 1681 | 1706 | 1708 | 1681 | 74903 |
| 488 | 20230922 | 102700 | 12618268371 | 1706 | 1721 | 1727 | 1706 | 60628 |
| 489 | 20230922 | 102600 | 12514369185 | 1721 | 1727 | 1733 | 1706 | 161550 |
| 490 | 20230922 | 102500 | 12236038201 | 1727 | 1704 | 1739 | 1703 | 221007 |
| 491 | 20230922 | 102400 | 11854890062 | 1704 | 1700 | 1720 | 1694 | 140044 |
| 492 | 20230922 | 102300 | 11615729040 | 1702 | 1692 | 1702 | 1691 | 44025 |
| 493 | 20230922 | 102200 | 11541040602 | 1692 | 1688 | 1692 | 1687 | 35684 |
| 494 | 20230922 | 102100 | 11480746357 | 1688 | 1689 | 1692 | 1681 | 52209 |
| 495 | 20230922 | 102000 | 11392677178 | 1692 | 1677 | 1693 | 1670 | 72977 |
| 496 | 20230922 | 101900 | 11269843430 | 1677 | 1686 | 1695 | 1675 | 86071 |
| 497 | 20230922 | 101800 | 11124673624 | 1686 | 1687 | 1700 | 1672 | 141379 |
| 498 | 20230922 | 101700 | 10885530646 | 1687 | 1659 | 1690 | 1658 | 193826 |
| 499 | 20230922 | 101600 | 10559867667 | 1659 | 1628 | 1662 | 1628 | 93662 |
| 500 | 20230922 | 101500 | 10405120891 | 1628 | 1634 | 1634 | 1627 | 3525 |
| 501 | 20230922 | 101400 | 10399367216 | 1625 | 1628 | 1628 | 1620 | 8638 |
| 502 | 20230922 | 101300 | 10385345300 | 1628 | 1636 | 1638 | 1628 | 19185 |
| 503 | 20230922 | 101200 | 10353975159 | 1634 | 1636 | 1637 | 1629 | 15021 |
| 504 | 20230922 | 101100 | 10329455941 | 1636 | 1642 | 1649 | 1632 | 47108 |
| 505 | 20230922 | 101000 | 10252048020 | 1642 | 1640 | 1645 | 1632 | 39651 |
| 506 | 20230922 | 100900 | 10187088312 | 1640 | 1620 | 1640 | 1617 | 31997 |
| 507 | 20230922 | 100800 | 10135037773 | 1617 | 1619 | 1619 | 1615 | 5969 |
| 508 | 20230922 | 100700 | 10125385143 | 1619 | 1621 | 1624 | 1619 | 13076 |
| 509 | 20230922 | 100600 | 10104174475 | 1621 | 1611 | 1622 | 1611 | 4415 |
| 510 | 20230922 | 100500 | 10097026471 | 1623 | 1608 | 1623 | 1604 | 10034 |
| 511 | 20230922 | 100400 | 10080793857 | 1608 | 1606 | 1608 | 1603 | 4049 |
| 512 | 20230922 | 100300 | 10074299396 | 1603 | 1609 | 1609 | 1603 | 5310 |
| 513 | 20230922 | 100200 | 10065767360 | 1608 | 1622 | 1624 | 1608 | 29348 |
| 514 | 20230922 | 100100 | 10018340397 | 1622 | 1610 | 1622 | 1608 | 31083 |
| 515 | 20230922 | 100000 | 9968137297 | 1610 | 1604 | 1610 | 1602 | 26396 |
| 516 | 20230922 | 095900 | 9925745071 | 1604 | 1594 | 1604 | 1592 | 6668 |
| 517 | 20230922 | 095800 | 9915080960 | 1594 | 1585 | 1595 | 1583 | 7879 |
| 518 | 20230922 | 095700 | 9902570787 | 1585 | 1587 | 1590 | 1580 | 8092 |
| 519 | 20230922 | 095600 | 9889765129 | 1584 | 1580 | 1587 | 1577 | 14232 |
| 520 | 20230922 | 095500 | 9867254036 | 1580 | 1586 | 1586 | 1579 | 46134 |
| 521 | 20230922 | 095400 | 9794330751 | 1586 | 1581 | 1588 | 1580 | 13729 |
| 522 | 20230922 | 095300 | 9772611996 | 1580 | 1591 | 1591 | 1580 | 37487 |
| 523 | 20230922 | 095200 | 9713150390 | 1591 | 1601 | 1601 | 1590 | 54814 |
| 524 | 20230922 | 095100 | 9625624104 | 1601 | 1605 | 1607 | 1601 | 6287 |
| 525 | 20230922 | 095000 | 9615554785 | 1605 | 1601 | 1605 | 1600 | 8847 |
| 526 | 20230922 | 094900 | 9601383719 | 1601 | 1607 | 1607 | 1601 | 6854 |
| 527 | 20230922 | 094800 | 9590388869 | 1604 | 1610 | 1610 | 1604 | 8351 |
| 528 | 20230922 | 094700 | 9576987051 | 1611 | 1608 | 1611 | 1605 | 3582 |
| 529 | 20230922 | 094600 | 9571224015 | 1605 | 1604 | 1611 | 1604 | 7417 |
| 530 | 20230922 | 094500 | 9559309322 | 1605 | 1602 | 1610 | 1600 | 6031 |
| 531 | 20230922 | 094400 | 9549647496 | 1605 | 1598 | 1615 | 1598 | 24572 |
| 532 | 20230922 | 094300 | 9510274985 | 1598 | 1611 | 1613 | 1596 | 7990 |
| 533 | 20230922 | 094200 | 9497445405 | 1596 | 1604 | 1618 | 1590 | 66161 |
| 534 | 20230922 | 094100 | 9391909199 | 1602 | 1632 | 1632 | 1598 | 111749 |
| 535 | 20230922 | 094000 | 9211751787 | 1632 | 1643 | 1643 | 1629 | 39285 |
| 536 | 20230922 | 093900 | 9147551355 | 1643 | 1644 | 1644 | 1637 | 17130 |
| 537 | 20230922 | 093800 | 9119470151 | 1637 | 1636 | 1644 | 1636 | 12438 |
| 538 | 20230922 | 093700 | 9099097990 | 1638 | 1638 | 1645 | 1636 | 20439 |
| 539 | 20230922 | 093600 | 9065571231 | 1638 | 1638 | 1650 | 1636 | 38051 |
| 540 | 20230922 | 093500 | 9003015984 | 1638 | 1632 | 1640 | 1624 | 39451 |
| 541 | 20230922 | 093400 | 8938681682 | 1632 | 1639 | 1639 | 1630 | 13081 |
| 542 | 20230922 | 093300 | 8917308482 | 1639 | 1638 | 1640 | 1627 | 29248 |
| 543 | 20230922 | 093200 | 8869422640 | 1640 | 1622 | 1640 | 1610 | 153258 |
| 544 | 20230922 | 093100 | 8620963934 | 1621 | 1633 | 1635 | 1621 | 33670 |
| 545 | 20230922 | 093000 | 8566109765 | 1633 | 1648 | 1648 | 1633 | 58211 |
| 546 | 20230922 | 092900 | 8470531782 | 1648 | 1657 | 1659 | 1648 | 43694 |
| 547 | 20230922 | 092800 | 8398317171 | 1657 | 1646 | 1657 | 1646 | 66733 |
| 548 | 20230922 | 092700 | 8288046584 | 1648 | 1661 | 1661 | 1640 | 114584 |
| 549 | 20230922 | 092600 | 8099063220 | 1661 | 1688 | 1689 | 1660 | 108494 |
| 550 | 20230922 | 092500 | 7917138351 | 1688 | 1702 | 1703 | 1688 | 146759 |
| 551 | 20230922 | 092400 | 7668448925 | 1703 | 1696 | 1705 | 1693 | 31769 |
| 552 | 20230922 | 092300 | 7614540858 | 1692 | 1707 | 1714 | 1692 | 171544 |
| 553 | 20230922 | 092200 | 7323400416 | 1707 | 1728 | 1741 | 1689 | 211851 |
| 554 | 20230922 | 092100 | 6961811260 | 1717 | 1742 | 1774 | 1713 | 348786 |
| 555 | 20230922 | 092000 | 6354292396 | 1736 | 1728 | 1747 | 1723 | 230601 |
| 556 | 20230922 | 091900 | 5953414503 | 1723 | 1725 | 1730 | 1708 | 85441 |
| 557 | 20230922 | 091800 | 5806482093 | 1725 | 1731 | 1739 | 1700 | 134361 |
| 558 | 20230922 | 091700 | 5575692935 | 1731 | 1734 | 1743 | 1719 | 147926 |
| 559 | 20230922 | 091600 | 5319662899 | 1735 | 1765 | 1767 | 1689 | 286543 |
| 560 | 20230922 | 091500 | 4819636685 | 1765 | 1728 | 1784 | 1707 | 638946 |
| 561 | 20230922 | 091400 | 3704507558 | 1730 | 1708 | 1730 | 1690 | 338659 |
| 562 | 20230922 | 091300 | 3124483711 | 1707 | 1704 | 1712 | 1654 | 231343 |
| 563 | 20230922 | 091200 | 2732897635 | 1696 | 1621 | 1720 | 1620 | 227855 |
| 564 | 20230922 | 091100 | 2349535045 | 1627 | 1639 | 1649 | 1619 | 44373 |
| 565 | 20230922 | 091000 | 2277250445 | 1649 | 1646 | 1665 | 1639 | 29976 |
| 566 | 20230922 | 090900 | 2227578107 | 1646 | 1666 | 1670 | 1635 | 32760 |
| 567 | 20230922 | 090800 | 2173184142 | 1666 | 1637 | 1670 | 1633 | 62197 |
| 568 | 20230922 | 090700 | 2070466587 | 1633 | 1608 | 1642 | 1607 | 64573 |
| 569 | 20230922 | 090600 | 1965385169 | 1619 | 1638 | 1650 | 1602 | 112832 |
| 570 | 20230922 | 090500 | 1781310149 | 1639 | 1658 | 1667 | 1639 | 55135 |
| 571 | 20230922 | 090400 | 1690259950 | 1667 | 1637 | 1698 | 1629 | 122785 |
| 572 | 20230922 | 090300 | 1486987558 | 1632 | 1623 | 1632 | 1577 | 150526 |
| 573 | 20230922 | 090200 | 1245719429 | 1623 | 1720 | 1720 | 1610 | 168134 |
| 574 | 20230922 | 090100 | 961384239 | 1737 | 1737 | 1737 | 1737 | 0 |
| 575 | 20230922 | 090000 | 961384239 | 1737 | 1580 | 1737 | 1580 | 568999 |