29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 174481 |
| 3 | 20240701 | 183300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240701 | 183200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240701 | 183100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240701 | 183000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240701 | 182900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240701 | 182800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240701 | 182700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240701 | 182600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240701 | 182500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240701 | 182400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240701 | 182300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240701 | 182200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240701 | 182100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240701 | 182000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240701 | 181900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240701 | 181800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240701 | 181700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240701 | 181600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240701 | 181500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240701 | 181400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240701 | 181300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240701 | 181200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240701 | 181100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240701 | 181000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240701 | 180900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240701 | 180800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240701 | 180700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240701 | 180600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240701 | 180500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240701 | 180400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 174481 |
| 33 | 20240701 | 180300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240701 | 180200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240701 | 180100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240701 | 180000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240701 | 175900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240701 | 175800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240701 | 175700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240701 | 175600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240701 | 175500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240701 | 175400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240701 | 175300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240701 | 175200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240701 | 175100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240701 | 175000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240701 | 174900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240701 | 174800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240701 | 174700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240701 | 174600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240701 | 174500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240701 | 174400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240701 | 174300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240701 | 174200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240701 | 174100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240701 | 174000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240701 | 173900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240701 | 173800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240701 | 173700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240701 | 173600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240701 | 173500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240701 | 173400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 174481 |
| 63 | 20240701 | 173300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240701 | 173200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240701 | 173100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240701 | 173000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240701 | 172900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240701 | 172800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240701 | 172700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240701 | 172600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240701 | 172500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240701 | 172400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240701 | 172300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240701 | 172200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240701 | 172100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240701 | 172000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240701 | 171900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240701 | 171800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240701 | 171700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240701 | 171600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240701 | 171500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240701 | 171400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240701 | 171300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240701 | 171200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240701 | 171100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240701 | 171000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240701 | 170900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240701 | 170800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240701 | 170700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240701 | 170600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240701 | 170500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240701 | 170400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 174481 |
| 93 | 20240701 | 170300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240701 | 170200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240701 | 170100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240701 | 170000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240701 | 165900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240701 | 165800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240701 | 165700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240701 | 165600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240701 | 165500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240701 | 165400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240701 | 165300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240701 | 165200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240701 | 165100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240701 | 165000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240701 | 164900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240701 | 164800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240701 | 164700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240701 | 164600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240701 | 164500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240701 | 164400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240701 | 164300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240701 | 164200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240701 | 164100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240701 | 164000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240701 | 163900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240701 | 163800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240701 | 163700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240701 | 163600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240701 | 163500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240701 | 163400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 174481 |
| 123 | 20240701 | 163300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240701 | 163200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240701 | 163100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240701 | 163000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240701 | 162900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240701 | 162800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240701 | 162700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240701 | 162600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240701 | 162500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240701 | 162400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240701 | 162300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240701 | 162200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240701 | 162100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240701 | 162000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240701 | 161900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240701 | 161800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240701 | 161700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240701 | 161600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240701 | 161500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240701 | 161400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240701 | 161300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240701 | 161200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240701 | 161100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240701 | 161000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240701 | 160900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240701 | 160800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240701 | 160700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240701 | 160600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240701 | 160500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240701 | 160400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 174481 |
| 153 | 20240701 | 160300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240701 | 160200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240701 | 160100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240701 | 160000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240701 | 155900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240701 | 155800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240701 | 155700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240701 | 155600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240701 | 155500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240701 | 155400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240701 | 155300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240701 | 155200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240701 | 155100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240701 | 155000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240701 | 154900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240701 | 154800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240701 | 154700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240701 | 154600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240701 | 154500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240701 | 154400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240701 | 154300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240701 | 154200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240701 | 154100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240701 | 154000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240701 | 153900 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240701 | 153800 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240701 | 153700 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240701 | 153600 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240701 | 153500 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240701 | 153400 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 174481 |
| 183 | 20240701 | 153300 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240701 | 153200 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240701 | 153100 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240701 | 153000 | 45207198540 | 2710 | 2710 | 2710 | 2710 | 174481 |
| 187 | 20240701 | 152900 | 44734355030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240701 | 152800 | 44734355030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240701 | 152700 | 44734355030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240701 | 152600 | 44734355030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240701 | 152500 | 44734355030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240701 | 152400 | 44734355030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240701 | 152300 | 44734355030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240701 | 152200 | 44734355030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240701 | 152100 | 44734355030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240701 | 152000 | 44734355030 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240701 | 151900 | 44734355030 | 2690 | 2685 | 2725 | 2685 | 116603 |
| 198 | 20240701 | 151800 | 44418988200 | 2685 | 2695 | 2710 | 2685 | 101114 |
| 199 | 20240701 | 151700 | 44145914845 | 2700 | 2745 | 2750 | 2680 | 145471 |
| 200 | 20240701 | 151600 | 43752210720 | 2745 | 2760 | 2760 | 2730 | 83983 |
| 201 | 20240701 | 151500 | 43521453230 | 2755 | 2765 | 2765 | 2730 | 136412 |
| 202 | 20240701 | 151400 | 43147409445 | 2765 | 2765 | 2770 | 2755 | 53900 |
| 203 | 20240701 | 151300 | 42998699070 | 2760 | 2775 | 2775 | 2750 | 61916 |
| 204 | 20240701 | 151200 | 42827606390 | 2775 | 2785 | 2790 | 2770 | 72364 |
| 205 | 20240701 | 151100 | 42626511245 | 2785 | 2755 | 2790 | 2745 | 145742 |
| 206 | 20240701 | 151000 | 42221802720 | 2755 | 2785 | 2785 | 2730 | 141891 |
| 207 | 20240701 | 150900 | 41830530480 | 2785 | 2790 | 2790 | 2780 | 119903 |
| 208 | 20240701 | 150800 | 41496493380 | 2790 | 2780 | 2790 | 2780 | 202193 |
| 209 | 20240701 | 150700 | 40933034110 | 2780 | 2755 | 2780 | 2745 | 297730 |
| 210 | 20240701 | 150600 | 40108364710 | 2755 | 2735 | 2755 | 2720 | 232175 |
| 211 | 20240701 | 150500 | 39471267870 | 2725 | 2720 | 2745 | 2715 | 228021 |
| 212 | 20240701 | 150400 | 38848206510 | 2720 | 2700 | 2720 | 2685 | 57031 |
| 213 | 20240701 | 150300 | 38693666220 | 2690 | 2700 | 2720 | 2690 | 55364 |
| 214 | 20240701 | 150200 | 38543894060 | 2705 | 2695 | 2705 | 2680 | 33918 |
| 215 | 20240701 | 150100 | 38452750275 | 2695 | 2700 | 2705 | 2685 | 19288 |
| 216 | 20240701 | 150000 | 38400810790 | 2700 | 2710 | 2715 | 2700 | 25412 |
| 217 | 20240701 | 145900 | 38332042260 | 2715 | 2695 | 2715 | 2685 | 42926 |
| 218 | 20240701 | 145800 | 38216150695 | 2695 | 2705 | 2710 | 2695 | 20044 |
| 219 | 20240701 | 145700 | 38162014755 | 2710 | 2710 | 2710 | 2695 | 33091 |
| 220 | 20240701 | 145600 | 38072536325 | 2705 | 2675 | 2710 | 2675 | 46448 |
| 221 | 20240701 | 145500 | 37947242865 | 2675 | 2700 | 2710 | 2675 | 54682 |
| 222 | 20240701 | 145400 | 37800239090 | 2705 | 2695 | 2710 | 2690 | 86722 |
| 223 | 20240701 | 145300 | 37565855700 | 2695 | 2735 | 2740 | 2685 | 174277 |
| 224 | 20240701 | 145200 | 37092859655 | 2725 | 2670 | 2745 | 2665 | 222390 |
| 225 | 20240701 | 145100 | 36489552075 | 2665 | 2615 | 2690 | 2595 | 150527 |
| 226 | 20240701 | 145000 | 36090743175 | 2615 | 2625 | 2630 | 2615 | 23041 |
| 227 | 20240701 | 144900 | 36030333845 | 2625 | 2625 | 2630 | 2605 | 49211 |
| 228 | 20240701 | 144800 | 35901702240 | 2625 | 2625 | 2635 | 2615 | 38860 |
| 229 | 20240701 | 144700 | 35799697575 | 2630 | 2635 | 2645 | 2605 | 103861 |
| 230 | 20240701 | 144600 | 35527052260 | 2640 | 2665 | 2665 | 2635 | 65552 |
| 231 | 20240701 | 144500 | 35353713790 | 2665 | 2675 | 2680 | 2665 | 16546 |
| 232 | 20240701 | 144400 | 35309514995 | 2675 | 2675 | 2680 | 2670 | 6168 |
| 233 | 20240701 | 144300 | 35293015760 | 2670 | 2685 | 2685 | 2670 | 16332 |
| 234 | 20240701 | 144200 | 35249283480 | 2685 | 2665 | 2690 | 2660 | 27763 |
| 235 | 20240701 | 144100 | 35174905390 | 2665 | 2670 | 2670 | 2660 | 11280 |
| 236 | 20240701 | 144000 | 35144870225 | 2670 | 2675 | 2675 | 2665 | 10781 |
| 237 | 20240701 | 143900 | 35116080140 | 2675 | 2670 | 2675 | 2665 | 7995 |
| 238 | 20240701 | 143800 | 35094743235 | 2665 | 2655 | 2680 | 2655 | 24077 |
| 239 | 20240701 | 143700 | 35030518960 | 2655 | 2675 | 2685 | 2655 | 55765 |
| 240 | 20240701 | 143600 | 34881837380 | 2680 | 2690 | 2695 | 2670 | 42846 |
| 241 | 20240701 | 143500 | 34767097735 | 2685 | 2705 | 2710 | 2675 | 97180 |
| 242 | 20240701 | 143400 | 34505369550 | 2710 | 2710 | 2720 | 2705 | 33267 |
| 243 | 20240701 | 143300 | 34415104520 | 2710 | 2705 | 2725 | 2700 | 33542 |
| 244 | 20240701 | 143200 | 34324008720 | 2705 | 2720 | 2720 | 2700 | 54006 |
| 245 | 20240701 | 143100 | 34177703920 | 2720 | 2700 | 2735 | 2700 | 133519 |
| 246 | 20240701 | 143000 | 33814315595 | 2700 | 2690 | 2710 | 2690 | 41676 |
| 247 | 20240701 | 142900 | 33701832670 | 2690 | 2670 | 2695 | 2670 | 23328 |
| 248 | 20240701 | 142800 | 33639337740 | 2670 | 2695 | 2700 | 2670 | 69547 |
| 249 | 20240701 | 142700 | 33452711000 | 2695 | 2680 | 2705 | 2680 | 106972 |
| 250 | 20240701 | 142600 | 33164263670 | 2685 | 2695 | 2695 | 2680 | 46872 |
| 251 | 20240701 | 142500 | 33038252755 | 2695 | 2680 | 2695 | 2680 | 89664 |
| 252 | 20240701 | 142400 | 32797159465 | 2680 | 2665 | 2680 | 2665 | 10854 |
| 253 | 20240701 | 142300 | 32768143270 | 2665 | 2665 | 2670 | 2660 | 4688 |
| 254 | 20240701 | 142200 | 32755646795 | 2665 | 2670 | 2670 | 2660 | 7834 |
| 255 | 20240701 | 142100 | 32734786775 | 2670 | 2660 | 2670 | 2660 | 17516 |
| 256 | 20240701 | 142000 | 32688131385 | 2665 | 2670 | 2680 | 2660 | 23772 |
| 257 | 20240701 | 141900 | 32624732015 | 2665 | 2670 | 2675 | 2665 | 20893 |
| 258 | 20240701 | 141800 | 32568943870 | 2670 | 2660 | 2685 | 2660 | 44900 |
| 259 | 20240701 | 141700 | 32448914945 | 2665 | 2660 | 2665 | 2655 | 11577 |
| 260 | 20240701 | 141600 | 32418135595 | 2660 | 2655 | 2665 | 2650 | 47925 |
| 261 | 20240701 | 141500 | 32290962950 | 2655 | 2665 | 2675 | 2655 | 33688 |
| 262 | 20240701 | 141400 | 32201220490 | 2665 | 2675 | 2680 | 2655 | 70278 |
| 263 | 20240701 | 141300 | 32013972520 | 2680 | 2675 | 2685 | 2670 | 22571 |
| 264 | 20240701 | 141200 | 31953546435 | 2680 | 2675 | 2680 | 2670 | 25857 |
| 265 | 20240701 | 141100 | 31884418840 | 2680 | 2685 | 2690 | 2675 | 14970 |
| 266 | 20240701 | 141000 | 31844322900 | 2680 | 2690 | 2690 | 2670 | 26306 |
| 267 | 20240701 | 140900 | 31773890120 | 2690 | 2690 | 2690 | 2670 | 65650 |
| 268 | 20240701 | 140800 | 31598166935 | 2690 | 2705 | 2705 | 2685 | 49079 |
| 269 | 20240701 | 140700 | 31466016045 | 2705 | 2680 | 2705 | 2675 | 99027 |
| 270 | 20240701 | 140600 | 31199966725 | 2680 | 2690 | 2695 | 2680 | 58755 |
| 271 | 20240701 | 140500 | 31042147150 | 2685 | 2690 | 2695 | 2680 | 64898 |
| 272 | 20240701 | 140400 | 30867947020 | 2690 | 2700 | 2705 | 2680 | 127141 |
| 273 | 20240701 | 140300 | 30526246275 | 2700 | 2700 | 2715 | 2695 | 75618 |
| 274 | 20240701 | 140200 | 30322112450 | 2700 | 2710 | 2720 | 2700 | 86847 |
| 275 | 20240701 | 140100 | 30086750300 | 2710 | 2710 | 2735 | 2710 | 124854 |
| 276 | 20240701 | 140000 | 29747238785 | 2730 | 2715 | 2740 | 2700 | 224422 |
| 277 | 20240701 | 135900 | 29136171170 | 2715 | 2690 | 2755 | 2685 | 558927 |
| 278 | 20240701 | 135800 | 27620136605 | 2690 | 2640 | 2690 | 2630 | 354579 |
| 279 | 20240701 | 135700 | 26672732845 | 2635 | 2575 | 2650 | 2575 | 223830 |
| 280 | 20240701 | 135600 | 26084594030 | 2575 | 2585 | 2590 | 2570 | 14091 |
| 281 | 20240701 | 135500 | 26048231460 | 2590 | 2585 | 2590 | 2575 | 17192 |
| 282 | 20240701 | 135400 | 26003839390 | 2585 | 2580 | 2585 | 2575 | 24911 |
| 283 | 20240701 | 135300 | 25939538190 | 2580 | 2580 | 2580 | 2570 | 10729 |
| 284 | 20240701 | 135200 | 25911892600 | 2575 | 2555 | 2575 | 2550 | 50300 |
| 285 | 20240701 | 135100 | 25783143580 | 2550 | 2555 | 2560 | 2550 | 4633 |
| 286 | 20240701 | 135000 | 25771310500 | 2555 | 2545 | 2560 | 2545 | 18354 |
| 287 | 20240701 | 134900 | 25724592815 | 2545 | 2550 | 2560 | 2545 | 7339 |
| 288 | 20240701 | 134800 | 25705881050 | 2550 | 2555 | 2560 | 2550 | 5173 |
| 289 | 20240701 | 134700 | 25692658820 | 2550 | 2565 | 2565 | 2545 | 10891 |
| 290 | 20240701 | 134600 | 25664863900 | 2565 | 2550 | 2570 | 2550 | 17554 |
| 291 | 20240701 | 134500 | 25619839495 | 2550 | 2560 | 2560 | 2545 | 21549 |
| 292 | 20240701 | 134400 | 25564868540 | 2555 | 2565 | 2565 | 2555 | 8378 |
| 293 | 20240701 | 134300 | 25543406320 | 2565 | 2560 | 2565 | 2560 | 3965 |
| 294 | 20240701 | 134200 | 25533243955 | 2565 | 2560 | 2565 | 2560 | 4162 |
| 295 | 20240701 | 134100 | 25522578830 | 2565 | 2560 | 2565 | 2555 | 5584 |
| 296 | 20240701 | 134000 | 25508280325 | 2560 | 2560 | 2565 | 2555 | 6910 |
| 297 | 20240701 | 133900 | 25490587945 | 2560 | 2560 | 2565 | 2555 | 6649 |
| 298 | 20240701 | 133800 | 25473574055 | 2560 | 2560 | 2565 | 2555 | 8276 |
| 299 | 20240701 | 133700 | 25452383055 | 2565 | 2550 | 2570 | 2550 | 18068 |
| 300 | 20240701 | 133600 | 25406127825 | 2555 | 2550 | 2555 | 2545 | 9692 |
| 301 | 20240701 | 133500 | 25381407400 | 2550 | 2545 | 2560 | 2535 | 39273 |
| 302 | 20240701 | 133400 | 25281194660 | 2545 | 2535 | 2545 | 2525 | 45260 |
| 303 | 20240701 | 133300 | 25166481875 | 2535 | 2550 | 2550 | 2535 | 24656 |
| 304 | 20240701 | 133200 | 25103899405 | 2545 | 2540 | 2560 | 2540 | 37747 |
| 305 | 20240701 | 133100 | 25007856750 | 2545 | 2565 | 2570 | 2540 | 131032 |
| 306 | 20240701 | 133000 | 24672948070 | 2565 | 2565 | 2575 | 2565 | 16129 |
| 307 | 20240701 | 132900 | 24631516735 | 2570 | 2570 | 2575 | 2565 | 23350 |
| 308 | 20240701 | 132800 | 24571549780 | 2575 | 2570 | 2580 | 2570 | 12708 |
| 309 | 20240701 | 132700 | 24538821780 | 2575 | 2570 | 2575 | 2565 | 6966 |
| 310 | 20240701 | 132600 | 24520913010 | 2575 | 2570 | 2580 | 2565 | 12586 |
| 311 | 20240701 | 132500 | 24488501820 | 2570 | 2570 | 2580 | 2565 | 14541 |
| 312 | 20240701 | 132400 | 24451109745 | 2570 | 2575 | 2580 | 2560 | 17677 |
| 313 | 20240701 | 132300 | 24405747940 | 2575 | 2585 | 2585 | 2570 | 7140 |
| 314 | 20240701 | 132200 | 24387347875 | 2585 | 2585 | 2585 | 2570 | 20042 |
| 315 | 20240701 | 132100 | 24335729650 | 2585 | 2570 | 2585 | 2565 | 15181 |
| 316 | 20240701 | 132000 | 24296671810 | 2570 | 2565 | 2575 | 2560 | 21285 |
| 317 | 20240701 | 131900 | 24242084475 | 2575 | 2585 | 2585 | 2565 | 7799 |
| 318 | 20240701 | 131800 | 24222011670 | 2585 | 2585 | 2585 | 2575 | 8319 |
| 319 | 20240701 | 131700 | 24200516160 | 2585 | 2590 | 2590 | 2575 | 24979 |
| 320 | 20240701 | 131600 | 24136054330 | 2590 | 2590 | 2590 | 2575 | 10575 |
| 321 | 20240701 | 131500 | 24108741775 | 2590 | 2585 | 2595 | 2580 | 25480 |
| 322 | 20240701 | 131400 | 24042711840 | 2580 | 2575 | 2585 | 2575 | 18149 |
| 323 | 20240701 | 131300 | 23995872480 | 2575 | 2570 | 2580 | 2570 | 12373 |
| 324 | 20240701 | 131200 | 23964048860 | 2570 | 2580 | 2585 | 2560 | 55176 |
| 325 | 20240701 | 131100 | 23822316770 | 2580 | 2585 | 2590 | 2580 | 7131 |
| 326 | 20240701 | 131000 | 23803907180 | 2590 | 2585 | 2590 | 2575 | 19379 |
| 327 | 20240701 | 130900 | 23753798415 | 2585 | 2580 | 2585 | 2560 | 90555 |
| 328 | 20240701 | 130800 | 23521221830 | 2580 | 2575 | 2585 | 2575 | 18796 |
| 329 | 20240701 | 130700 | 23472728010 | 2575 | 2585 | 2590 | 2575 | 54870 |
| 330 | 20240701 | 130600 | 23330995985 | 2585 | 2595 | 2600 | 2585 | 15821 |
| 331 | 20240701 | 130500 | 23289999920 | 2600 | 2595 | 2600 | 2595 | 3281 |
| 332 | 20240701 | 130400 | 23281481340 | 2585 | 2590 | 2600 | 2585 | 31206 |
| 333 | 20240701 | 130300 | 23200600245 | 2590 | 2610 | 2610 | 2590 | 23812 |
| 334 | 20240701 | 130200 | 23138647820 | 2605 | 2620 | 2620 | 2600 | 19406 |
| 335 | 20240701 | 130100 | 23087962125 | 2610 | 2610 | 2620 | 2605 | 40953 |
| 336 | 20240701 | 130000 | 22980893405 | 2605 | 2605 | 2610 | 2600 | 12170 |
| 337 | 20240701 | 125900 | 22949211955 | 2600 | 2610 | 2610 | 2600 | 16754 |
| 338 | 20240701 | 125800 | 22905588480 | 2605 | 2605 | 2610 | 2595 | 14849 |
| 339 | 20240701 | 125700 | 22866919780 | 2600 | 2610 | 2615 | 2600 | 43788 |
| 340 | 20240701 | 125600 | 22752685810 | 2605 | 2600 | 2610 | 2595 | 36673 |
| 341 | 20240701 | 125500 | 22657178625 | 2595 | 2585 | 2600 | 2585 | 21573 |
| 342 | 20240701 | 125400 | 22601248440 | 2585 | 2590 | 2590 | 2580 | 10027 |
| 343 | 20240701 | 125300 | 22575342760 | 2590 | 2580 | 2595 | 2580 | 28141 |
| 344 | 20240701 | 125200 | 22502606395 | 2585 | 2585 | 2590 | 2575 | 35113 |
| 345 | 20240701 | 125100 | 22411970510 | 2585 | 2585 | 2590 | 2585 | 10656 |
| 346 | 20240701 | 125000 | 22384415185 | 2595 | 2595 | 2600 | 2585 | 8253 |
| 347 | 20240701 | 124900 | 22363032480 | 2600 | 2585 | 2600 | 2580 | 21341 |
| 348 | 20240701 | 124800 | 22307839135 | 2590 | 2595 | 2600 | 2585 | 12240 |
| 349 | 20240701 | 124700 | 22276097460 | 2600 | 2600 | 2605 | 2590 | 29431 |
| 350 | 20240701 | 124600 | 22199608990 | 2605 | 2605 | 2610 | 2600 | 14092 |
| 351 | 20240701 | 124500 | 22162895295 | 2605 | 2610 | 2610 | 2605 | 12361 |
| 352 | 20240701 | 124400 | 22130657395 | 2610 | 2605 | 2610 | 2605 | 14263 |
| 353 | 20240701 | 124300 | 22093446520 | 2605 | 2605 | 2610 | 2600 | 29929 |
| 354 | 20240701 | 124200 | 22015558835 | 2610 | 2595 | 2615 | 2595 | 53762 |
| 355 | 20240701 | 124100 | 21875351120 | 2595 | 2580 | 2600 | 2580 | 47830 |
| 356 | 20240701 | 124000 | 21751508965 | 2585 | 2605 | 2605 | 2580 | 78778 |
| 357 | 20240701 | 123900 | 21547761455 | 2600 | 2605 | 2610 | 2600 | 11682 |
| 358 | 20240701 | 123800 | 21517334140 | 2605 | 2615 | 2620 | 2595 | 20983 |
| 359 | 20240701 | 123700 | 21462532960 | 2610 | 2600 | 2620 | 2590 | 31849 |
| 360 | 20240701 | 123600 | 21379538640 | 2595 | 2615 | 2615 | 2595 | 28296 |
| 361 | 20240701 | 123500 | 21305872075 | 2615 | 2605 | 2615 | 2600 | 21227 |
| 362 | 20240701 | 123400 | 21250555575 | 2600 | 2620 | 2620 | 2600 | 21971 |
| 363 | 20240701 | 123300 | 21193327170 | 2620 | 2620 | 2625 | 2605 | 78180 |
| 364 | 20240701 | 123200 | 20988585965 | 2615 | 2605 | 2625 | 2600 | 54865 |
| 365 | 20240701 | 123100 | 20845295200 | 2600 | 2605 | 2610 | 2585 | 69578 |
| 366 | 20240701 | 123000 | 20664421875 | 2600 | 2600 | 2605 | 2590 | 24783 |
| 367 | 20240701 | 122900 | 20600040895 | 2595 | 2585 | 2605 | 2580 | 54914 |
| 368 | 20240701 | 122800 | 20457766675 | 2590 | 2590 | 2600 | 2585 | 29062 |
| 369 | 20240701 | 122700 | 20382455165 | 2595 | 2585 | 2595 | 2585 | 48857 |
| 370 | 20240701 | 122600 | 20255915570 | 2590 | 2610 | 2615 | 2575 | 102619 |
| 371 | 20240701 | 122500 | 19989937665 | 2605 | 2610 | 2615 | 2595 | 70264 |
| 372 | 20240701 | 122400 | 19806939180 | 2615 | 2620 | 2620 | 2605 | 42579 |
| 373 | 20240701 | 122300 | 19695721370 | 2620 | 2650 | 2655 | 2615 | 107027 |
| 374 | 20240701 | 122200 | 19413776560 | 2655 | 2595 | 2660 | 2590 | 316031 |
| 375 | 20240701 | 122100 | 18579354200 | 2590 | 2565 | 2595 | 2565 | 25019 |
| 376 | 20240701 | 122000 | 18514849875 | 2565 | 2570 | 2575 | 2565 | 34317 |
| 377 | 20240701 | 121900 | 18426780835 | 2570 | 2585 | 2585 | 2570 | 23222 |
| 378 | 20240701 | 121800 | 18366901075 | 2585 | 2580 | 2590 | 2575 | 43038 |
| 379 | 20240701 | 121700 | 18255813910 | 2580 | 2570 | 2580 | 2565 | 29498 |
| 380 | 20240701 | 121600 | 18179956135 | 2580 | 2600 | 2600 | 2560 | 83009 |
| 381 | 20240701 | 121500 | 17966078180 | 2600 | 2620 | 2620 | 2590 | 61435 |
| 382 | 20240701 | 121400 | 17805973780 | 2620 | 2605 | 2625 | 2605 | 68470 |
| 383 | 20240701 | 121300 | 17626782215 | 2605 | 2600 | 2630 | 2595 | 119788 |
| 384 | 20240701 | 121200 | 17313300560 | 2600 | 2580 | 2615 | 2575 | 131429 |
| 385 | 20240701 | 121100 | 16971428560 | 2580 | 2570 | 2580 | 2565 | 34896 |
| 386 | 20240701 | 121000 | 16881684760 | 2570 | 2580 | 2590 | 2560 | 86588 |
| 387 | 20240701 | 120900 | 16658477980 | 2580 | 2565 | 2580 | 2555 | 61036 |
| 388 | 20240701 | 120800 | 16501779155 | 2570 | 2550 | 2570 | 2545 | 67022 |
| 389 | 20240701 | 120700 | 16330334235 | 2545 | 2585 | 2595 | 2535 | 172205 |
| 390 | 20240701 | 120600 | 15888813060 | 2590 | 2600 | 2630 | 2580 | 142218 |
| 391 | 20240701 | 120500 | 15518555615 | 2605 | 2610 | 2615 | 2600 | 28195 |
| 392 | 20240701 | 120400 | 15445033695 | 2610 | 2600 | 2620 | 2600 | 41318 |
| 393 | 20240701 | 120300 | 15337266740 | 2600 | 2600 | 2630 | 2590 | 112973 |
| 394 | 20240701 | 120200 | 15042347120 | 2600 | 2610 | 2610 | 2585 | 144041 |
| 395 | 20240701 | 120100 | 14668428180 | 2610 | 2630 | 2630 | 2595 | 123352 |
| 396 | 20240701 | 120000 | 14346668450 | 2630 | 2640 | 2655 | 2615 | 150510 |
| 397 | 20240701 | 115900 | 13950420690 | 2645 | 2630 | 2650 | 2615 | 190659 |
| 398 | 20240701 | 115800 | 13449082015 | 2635 | 2645 | 2655 | 2615 | 273942 |
| 399 | 20240701 | 115700 | 12726656140 | 2645 | 2575 | 2645 | 2570 | 524750 |
| 400 | 20240701 | 115600 | 11355558815 | 2575 | 2555 | 2580 | 2550 | 56297 |
| 401 | 20240701 | 115500 | 11211125160 | 2550 | 2560 | 2580 | 2540 | 195920 |
| 402 | 20240701 | 115400 | 10710052615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 403 | 20240701 | 115300 | 10710052615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 404 | 20240701 | 115200 | 10710052615 | 2580 | 2570 | 2580 | 2570 | 113379 |
| 405 | 20240701 | 115100 | 10417753475 | 2575 | 2565 | 2575 | 2560 | 67589 |
| 406 | 20240701 | 115000 | 10243991395 | 2570 | 2565 | 2575 | 2560 | 77825 |
| 407 | 20240701 | 114900 | 10044224120 | 2560 | 2560 | 2575 | 2550 | 103931 |
| 408 | 20240701 | 114800 | 9777618020 | 2560 | 2540 | 2575 | 2535 | 130621 |
| 409 | 20240701 | 114700 | 9443079595 | 2535 | 2525 | 2540 | 2520 | 36798 |
| 410 | 20240701 | 114600 | 9350141825 | 2525 | 2540 | 2545 | 2520 | 44495 |
| 411 | 20240701 | 114500 | 9237590745 | 2540 | 2530 | 2560 | 2530 | 37777 |
| 412 | 20240701 | 114400 | 9141336605 | 2530 | 2560 | 2560 | 2525 | 69497 |
| 413 | 20240701 | 114300 | 8964807065 | 2560 | 2555 | 2560 | 2535 | 66369 |
| 414 | 20240701 | 114200 | 8795554450 | 2555 | 2555 | 2565 | 2540 | 109173 |
| 415 | 20240701 | 114100 | 8516309990 | 2555 | 2560 | 2565 | 2535 | 180614 |
| 416 | 20240701 | 114000 | 8055378345 | 2565 | 2505 | 2570 | 2500 | 172811 |
| 417 | 20240701 | 113900 | 7615967885 | 2505 | 2505 | 2520 | 2480 | 101647 |
| 418 | 20240701 | 113800 | 7362202100 | 2510 | 2525 | 2525 | 2495 | 64814 |
| 419 | 20240701 | 113700 | 7199657315 | 2525 | 2540 | 2545 | 2505 | 88490 |
| 420 | 20240701 | 113600 | 6976133200 | 2535 | 2510 | 2550 | 2510 | 239109 |
| 421 | 20240701 | 113500 | 6369354340 | 2515 | 2535 | 2540 | 2495 | 148316 |
| 422 | 20240701 | 113400 | 5995701605 | 2540 | 2520 | 2550 | 2510 | 230039 |
| 423 | 20240701 | 113300 | 5412959375 | 2520 | 2410 | 2530 | 2410 | 290565 |
| 424 | 20240701 | 113200 | 4690550005 | 2405 | 2415 | 2420 | 2405 | 4134 |
| 425 | 20240701 | 113100 | 4680580185 | 2420 | 2405 | 2420 | 2405 | 10672 |
| 426 | 20240701 | 113000 | 4654807900 | 2410 | 2410 | 2410 | 2410 | 695 |
| 427 | 20240701 | 112900 | 4653132950 | 2415 | 2410 | 2415 | 2400 | 6597 |
| 428 | 20240701 | 112800 | 4637238175 | 2410 | 2400 | 2410 | 2400 | 1996 |
| 429 | 20240701 | 112700 | 4632437120 | 2400 | 2395 | 2405 | 2390 | 3114 |
| 430 | 20240701 | 112600 | 4624962890 | 2395 | 2400 | 2400 | 2390 | 1795 |
| 431 | 20240701 | 112500 | 4620665610 | 2400 | 2400 | 2400 | 2390 | 600 |
| 432 | 20240701 | 112400 | 4619228490 | 2395 | 2405 | 2405 | 2385 | 6018 |
| 433 | 20240701 | 112300 | 4604821305 | 2410 | 2405 | 2410 | 2405 | 2330 |
| 434 | 20240701 | 112200 | 4599217605 | 2410 | 2420 | 2420 | 2405 | 1545 |
| 435 | 20240701 | 112100 | 4595484725 | 2410 | 2400 | 2420 | 2400 | 10768 |
| 436 | 20240701 | 112000 | 4569528115 | 2405 | 2395 | 2405 | 2390 | 2346 |
| 437 | 20240701 | 111900 | 4563904900 | 2390 | 2400 | 2400 | 2390 | 378 |
| 438 | 20240701 | 111800 | 4562999220 | 2390 | 2395 | 2395 | 2390 | 4461 |
| 439 | 20240701 | 111700 | 4552336875 | 2395 | 2395 | 2400 | 2395 | 349 |
| 440 | 20240701 | 111600 | 4551501005 | 2395 | 2395 | 2400 | 2390 | 100 |
| 441 | 20240701 | 111500 | 4551261695 | 2400 | 2405 | 2405 | 2385 | 1737 |
| 442 | 20240701 | 111400 | 4547103810 | 2400 | 2405 | 2405 | 2385 | 6329 |
| 443 | 20240701 | 111300 | 4531905960 | 2405 | 2400 | 2405 | 2395 | 4634 |
| 444 | 20240701 | 111200 | 4520773135 | 2400 | 2400 | 2405 | 2390 | 3861 |
| 445 | 20240701 | 111100 | 4511507420 | 2400 | 2395 | 2400 | 2385 | 3317 |
| 446 | 20240701 | 111000 | 4503574530 | 2395 | 2405 | 2405 | 2380 | 3692 |
| 447 | 20240701 | 110900 | 4494743965 | 2405 | 2400 | 2405 | 2395 | 8458 |
| 448 | 20240701 | 110800 | 4474425985 | 2400 | 2370 | 2400 | 2370 | 8854 |
| 449 | 20240701 | 110700 | 4453235935 | 2375 | 2365 | 2375 | 2365 | 1090 |
| 450 | 20240701 | 110600 | 4450648105 | 2360 | 2370 | 2370 | 2360 | 6260 |
| 451 | 20240701 | 110500 | 4435858570 | 2370 | 2375 | 2375 | 2370 | 259 |
| 452 | 20240701 | 110400 | 4435244735 | 2375 | 2375 | 2385 | 2375 | 2510 |
| 453 | 20240701 | 110300 | 4429282475 | 2380 | 2365 | 2380 | 2365 | 2893 |
| 454 | 20240701 | 110200 | 4422420950 | 2365 | 2365 | 2370 | 2365 | 534 |
| 455 | 20240701 | 110100 | 4421157540 | 2365 | 2370 | 2375 | 2365 | 449 |
| 456 | 20240701 | 110000 | 4420095515 | 2375 | 2370 | 2375 | 2365 | 2098 |
| 457 | 20240701 | 105900 | 4415123925 | 2370 | 2380 | 2385 | 2370 | 511 |
| 458 | 20240701 | 105800 | 4413912190 | 2380 | 2385 | 2385 | 2375 | 486 |
| 459 | 20240701 | 105700 | 4412755390 | 2385 | 2375 | 2385 | 2370 | 2682 |
| 460 | 20240701 | 105600 | 4406384205 | 2375 | 2390 | 2390 | 2370 | 2341 |
| 461 | 20240701 | 105500 | 4400809980 | 2390 | 2390 | 2390 | 2385 | 2354 |
| 462 | 20240701 | 105400 | 4395183925 | 2390 | 2385 | 2390 | 2380 | 2991 |
| 463 | 20240701 | 105300 | 4388046550 | 2380 | 2385 | 2390 | 2380 | 1230 |
| 464 | 20240701 | 105200 | 4385112550 | 2380 | 2385 | 2395 | 2375 | 3318 |
| 465 | 20240701 | 105100 | 4377188385 | 2380 | 2375 | 2380 | 2375 | 8117 |
| 466 | 20240701 | 105000 | 4357878900 | 2375 | 2365 | 2375 | 2360 | 20056 |
| 467 | 20240701 | 104900 | 4310424835 | 2360 | 2350 | 2360 | 2345 | 1672 |
| 468 | 20240701 | 104800 | 4306486330 | 2345 | 2355 | 2355 | 2345 | 5512 |
| 469 | 20240701 | 104700 | 4293540435 | 2350 | 2360 | 2365 | 2350 | 2065 |
| 470 | 20240701 | 104600 | 4288672450 | 2365 | 2355 | 2365 | 2350 | 5208 |
| 471 | 20240701 | 104500 | 4276421235 | 2360 | 2365 | 2370 | 2355 | 8185 |
| 472 | 20240701 | 104400 | 4257093990 | 2360 | 2385 | 2385 | 2360 | 5235 |
| 473 | 20240701 | 104300 | 4244706710 | 2385 | 2360 | 2385 | 2360 | 3704 |
| 474 | 20240701 | 104200 | 4235948560 | 2360 | 2375 | 2390 | 2360 | 7044 |
| 475 | 20240701 | 104100 | 4219239615 | 2375 | 2375 | 2385 | 2375 | 4211 |
| 476 | 20240701 | 104000 | 4209231690 | 2385 | 2380 | 2390 | 2375 | 4296 |
| 477 | 20240701 | 103900 | 4198996335 | 2385 | 2380 | 2390 | 2380 | 3785 |
| 478 | 20240701 | 103800 | 4189975730 | 2380 | 2375 | 2385 | 2375 | 3005 |
| 479 | 20240701 | 103700 | 4182816585 | 2380 | 2375 | 2385 | 2360 | 8473 |
| 480 | 20240701 | 103600 | 4162712575 | 2375 | 2370 | 2375 | 2360 | 4481 |
| 481 | 20240701 | 103500 | 4152106655 | 2365 | 2360 | 2365 | 2350 | 5753 |
| 482 | 20240701 | 103400 | 4138527515 | 2365 | 2375 | 2385 | 2350 | 7800 |
| 483 | 20240701 | 103300 | 4120058295 | 2375 | 2360 | 2375 | 2355 | 8676 |
| 484 | 20240701 | 103200 | 4099533245 | 2360 | 2360 | 2365 | 2335 | 60892 |
| 485 | 20240701 | 103100 | 3956686535 | 2365 | 2400 | 2400 | 2360 | 33226 |
| 486 | 20240701 | 103000 | 3877949105 | 2380 | 2400 | 2410 | 2380 | 24328 |
| 487 | 20240701 | 102900 | 3819824710 | 2400 | 2380 | 2400 | 2380 | 9080 |
| 488 | 20240701 | 102800 | 3798174195 | 2385 | 2395 | 2400 | 2375 | 21837 |
| 489 | 20240701 | 102700 | 3746082240 | 2395 | 2410 | 2410 | 2395 | 4975 |
| 490 | 20240701 | 102600 | 3734138605 | 2410 | 2410 | 2420 | 2395 | 10188 |
| 491 | 20240701 | 102500 | 3709655755 | 2415 | 2425 | 2430 | 2410 | 10869 |
| 492 | 20240701 | 102400 | 3683365120 | 2425 | 2425 | 2430 | 2420 | 6852 |
| 493 | 20240701 | 102300 | 3666736415 | 2430 | 2405 | 2435 | 2400 | 12576 |
| 494 | 20240701 | 102200 | 3636375985 | 2405 | 2420 | 2420 | 2390 | 30670 |
| 495 | 20240701 | 102100 | 3562740525 | 2420 | 2440 | 2445 | 2405 | 26359 |
| 496 | 20240701 | 102000 | 3498845045 | 2445 | 2405 | 2455 | 2405 | 40434 |
| 497 | 20240701 | 101900 | 3400317040 | 2405 | 2480 | 2485 | 2390 | 114898 |
| 498 | 20240701 | 101800 | 3120885790 | 2480 | 2455 | 2490 | 2395 | 161140 |
| 499 | 20240701 | 101700 | 2723026005 | 2455 | 2425 | 2470 | 2415 | 114568 |
| 500 | 20240701 | 101600 | 2442149775 | 2425 | 2415 | 2425 | 2410 | 12123 |
| 501 | 20240701 | 101500 | 2412838250 | 2415 | 2390 | 2415 | 2380 | 20643 |
| 502 | 20240701 | 101400 | 2363342930 | 2390 | 2405 | 2405 | 2375 | 8245 |
| 503 | 20240701 | 101300 | 2343652315 | 2400 | 2390 | 2405 | 2390 | 15612 |
| 504 | 20240701 | 101200 | 2306208510 | 2390 | 2390 | 2390 | 2370 | 5542 |
| 505 | 20240701 | 101100 | 2292998145 | 2395 | 2375 | 2395 | 2375 | 5260 |
| 506 | 20240701 | 101000 | 2280446790 | 2380 | 2375 | 2385 | 2365 | 3517 |
| 507 | 20240701 | 100900 | 2272106420 | 2385 | 2380 | 2385 | 2365 | 11372 |
| 508 | 20240701 | 100800 | 2245142555 | 2370 | 2375 | 2390 | 2370 | 1386 |
| 509 | 20240701 | 100700 | 2241850850 | 2370 | 2390 | 2395 | 2370 | 6946 |
| 510 | 20240701 | 100600 | 2225281405 | 2395 | 2380 | 2395 | 2355 | 9117 |
| 511 | 20240701 | 100500 | 2203663570 | 2385 | 2375 | 2385 | 2370 | 2775 |
| 512 | 20240701 | 100400 | 2197074800 | 2375 | 2390 | 2395 | 2375 | 2130 |
| 513 | 20240701 | 100300 | 2192001950 | 2390 | 2365 | 2395 | 2365 | 7221 |
| 514 | 20240701 | 100200 | 2174846590 | 2380 | 2380 | 2395 | 2365 | 10478 |
| 515 | 20240701 | 100100 | 2149909340 | 2380 | 2405 | 2410 | 2380 | 5467 |
| 516 | 20240701 | 100000 | 2136811495 | 2400 | 2375 | 2400 | 2355 | 9640 |
| 517 | 20240701 | 095900 | 2113860530 | 2355 | 2380 | 2385 | 2355 | 5782 |
| 518 | 20240701 | 095800 | 2100156175 | 2380 | 2380 | 2390 | 2375 | 2042 |
| 519 | 20240701 | 095700 | 2095295690 | 2375 | 2405 | 2405 | 2375 | 4967 |
| 520 | 20240701 | 095600 | 2083432955 | 2405 | 2360 | 2415 | 2360 | 53220 |
| 521 | 20240701 | 095500 | 1955910295 | 2360 | 2370 | 2370 | 2345 | 16112 |
| 522 | 20240701 | 095400 | 1917987855 | 2360 | 2395 | 2395 | 2355 | 31162 |
| 523 | 20240701 | 095300 | 1844164380 | 2390 | 2395 | 2395 | 2375 | 11438 |
| 524 | 20240701 | 095200 | 1816906810 | 2395 | 2385 | 2395 | 2370 | 10561 |
| 525 | 20240701 | 095100 | 1791764125 | 2385 | 2400 | 2405 | 2370 | 18779 |
| 526 | 20240701 | 095000 | 1746884740 | 2400 | 2425 | 2435 | 2380 | 41001 |
| 527 | 20240701 | 094900 | 1648246465 | 2435 | 2435 | 2440 | 2400 | 54378 |
| 528 | 20240701 | 094800 | 1516510845 | 2420 | 2365 | 2445 | 2360 | 126213 |
| 529 | 20240701 | 094700 | 1211292115 | 2360 | 2385 | 2385 | 2360 | 42453 |
| 530 | 20240701 | 094600 | 1110687085 | 2385 | 2380 | 2405 | 2370 | 34568 |
| 531 | 20240701 | 094500 | 1028271960 | 2385 | 2380 | 2415 | 2375 | 85627 |
| 532 | 20240701 | 094400 | 823491005 | 2380 | 2350 | 2385 | 2350 | 29036 |
| 533 | 20240701 | 094300 | 754790925 | 2350 | 2350 | 2350 | 2350 | 0 |
| 534 | 20240701 | 094200 | 754790925 | 2350 | 2350 | 2350 | 2340 | 14640 |
| 535 | 20240701 | 094100 | 720413280 | 2345 | 2325 | 2350 | 2325 | 11307 |
| 536 | 20240701 | 094000 | 693959685 | 2330 | 2330 | 2335 | 2320 | 10432 |
| 537 | 20240701 | 093900 | 669686345 | 2330 | 2330 | 2335 | 2330 | 17363 |
| 538 | 20240701 | 093800 | 629154510 | 2325 | 2340 | 2345 | 2325 | 15302 |
| 539 | 20240701 | 093700 | 593453545 | 2330 | 2300 | 2340 | 2300 | 22091 |
| 540 | 20240701 | 093600 | 542101605 | 2310 | 2300 | 2315 | 2290 | 9359 |
| 541 | 20240701 | 093500 | 520522775 | 2290 | 2310 | 2310 | 2290 | 3315 |
| 542 | 20240701 | 093400 | 512903220 | 2310 | 2320 | 2320 | 2310 | 3020 |
| 543 | 20240701 | 093300 | 505919640 | 2295 | 2315 | 2320 | 2295 | 12554 |
| 544 | 20240701 | 093200 | 476973230 | 2315 | 2295 | 2320 | 2280 | 15452 |
| 545 | 20240701 | 093100 | 441250735 | 2295 | 2290 | 2295 | 2285 | 2577 |
| 546 | 20240701 | 093000 | 435356850 | 2275 | 2280 | 2285 | 2270 | 4474 |
| 547 | 20240701 | 092900 | 425147220 | 2270 | 2275 | 2280 | 2270 | 3050 |
| 548 | 20240701 | 092800 | 418207160 | 2280 | 2280 | 2285 | 2270 | 1545 |
| 549 | 20240701 | 092700 | 414690740 | 2275 | 2290 | 2295 | 2260 | 11587 |
| 550 | 20240701 | 092600 | 388215670 | 2290 | 2295 | 2305 | 2290 | 554 |
| 551 | 20240701 | 092500 | 386945005 | 2290 | 2305 | 2315 | 2285 | 6901 |
| 552 | 20240701 | 092400 | 371118725 | 2300 | 2305 | 2320 | 2300 | 19020 |
| 553 | 20240701 | 092300 | 327134620 | 2305 | 2280 | 2305 | 2275 | 15435 |
| 554 | 20240701 | 092200 | 291667790 | 2290 | 2275 | 2300 | 2275 | 21666 |
| 555 | 20240701 | 092100 | 242042865 | 2275 | 2260 | 2275 | 2260 | 6184 |
| 556 | 20240701 | 092000 | 227986295 | 2265 | 2265 | 2275 | 2265 | 8105 |
| 557 | 20240701 | 091900 | 209600240 | 2270 | 2285 | 2285 | 2260 | 2315 |
| 558 | 20240701 | 091800 | 204340500 | 2290 | 2240 | 2295 | 2240 | 24340 |
| 559 | 20240701 | 091700 | 149134625 | 2240 | 2240 | 2240 | 2240 | 6 |
| 560 | 20240701 | 091600 | 149121185 | 2230 | 2230 | 2230 | 2230 | 586 |
| 561 | 20240701 | 091500 | 147814405 | 2230 | 2235 | 2240 | 2230 | 2058 |
| 562 | 20240701 | 091400 | 143204870 | 2240 | 2230 | 2245 | 2230 | 1752 |
| 563 | 20240701 | 091300 | 139280805 | 2230 | 2230 | 2240 | 2225 | 572 |
| 564 | 20240701 | 091200 | 138003525 | 2235 | 2245 | 2245 | 2230 | 3475 |
| 565 | 20240701 | 091100 | 130219195 | 2245 | 2230 | 2255 | 2230 | 9649 |
| 566 | 20240701 | 091000 | 108557840 | 2230 | 2215 | 2230 | 2215 | 2704 |
| 567 | 20240701 | 090900 | 102543310 | 2225 | 2205 | 2235 | 2205 | 3667 |
| 568 | 20240701 | 090800 | 94383945 | 2205 | 2200 | 2220 | 2200 | 2797 |
| 569 | 20240701 | 090700 | 88199315 | 2200 | 2210 | 2215 | 2200 | 3068 |
| 570 | 20240701 | 090600 | 81441395 | 2215 | 2210 | 2225 | 2200 | 5240 |
| 571 | 20240701 | 090500 | 69853170 | 2200 | 2210 | 2215 | 2200 | 2880 |
| 572 | 20240701 | 090400 | 63516695 | 2185 | 2205 | 2220 | 2185 | 10172 |
| 573 | 20240701 | 090300 | 41104375 | 2205 | 2175 | 2205 | 2175 | 6881 |
| 574 | 20240701 | 090200 | 26039215 | 2170 | 2170 | 2170 | 2170 | 561 |
| 575 | 20240701 | 090100 | 24821845 | 2170 | 2160 | 2170 | 2150 | 3078 |
| 576 | 20240701 | 090000 | 18180715 | 2160 | 2140 | 2170 | 2140 | 8489 |