29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 29578 |
| 3 | 20241127 | 183300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20241127 | 183200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20241127 | 183100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20241127 | 183000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20241127 | 182900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20241127 | 182800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20241127 | 182700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20241127 | 182600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20241127 | 182500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20241127 | 182400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20241127 | 182300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20241127 | 182200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20241127 | 182100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20241127 | 182000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20241127 | 181900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20241127 | 181800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20241127 | 181700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20241127 | 181600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20241127 | 181500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20241127 | 181400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20241127 | 181300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20241127 | 181200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20241127 | 181100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20241127 | 181000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20241127 | 180900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20241127 | 180800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20241127 | 180700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20241127 | 180600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20241127 | 180500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20241127 | 180400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 29578 |
| 33 | 20241127 | 180300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20241127 | 180200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20241127 | 180100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20241127 | 180000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20241127 | 175900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20241127 | 175800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20241127 | 175700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20241127 | 175600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20241127 | 175500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20241127 | 175400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20241127 | 175300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20241127 | 175200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20241127 | 175100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20241127 | 175000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20241127 | 174900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20241127 | 174800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20241127 | 174700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20241127 | 174600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20241127 | 174500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20241127 | 174400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20241127 | 174300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20241127 | 174200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20241127 | 174100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20241127 | 174000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20241127 | 173900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20241127 | 173800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20241127 | 173700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20241127 | 173600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20241127 | 173500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20241127 | 173400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 29578 |
| 63 | 20241127 | 173300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20241127 | 173200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20241127 | 173100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20241127 | 173000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20241127 | 172900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20241127 | 172800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20241127 | 172700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20241127 | 172600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20241127 | 172500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20241127 | 172400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20241127 | 172300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20241127 | 172200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20241127 | 172100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20241127 | 172000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20241127 | 171900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20241127 | 171800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20241127 | 171700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20241127 | 171600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20241127 | 171500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20241127 | 171400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20241127 | 171300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20241127 | 171200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20241127 | 171100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20241127 | 171000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20241127 | 170900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20241127 | 170800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20241127 | 170700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20241127 | 170600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20241127 | 170500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20241127 | 170400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 29578 |
| 93 | 20241127 | 170300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20241127 | 170200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20241127 | 170100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20241127 | 170000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20241127 | 165900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20241127 | 165800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20241127 | 165700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20241127 | 165600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20241127 | 165500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20241127 | 165400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20241127 | 165300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20241127 | 165200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20241127 | 165100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20241127 | 165000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20241127 | 164900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20241127 | 164800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20241127 | 164700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20241127 | 164600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20241127 | 164500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20241127 | 164400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20241127 | 164300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20241127 | 164200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20241127 | 164100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20241127 | 164000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20241127 | 163900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20241127 | 163800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20241127 | 163700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20241127 | 163600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20241127 | 163500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20241127 | 163400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 29578 |
| 123 | 20241127 | 163300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20241127 | 163200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20241127 | 163100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20241127 | 163000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20241127 | 162900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20241127 | 162800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20241127 | 162700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20241127 | 162600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20241127 | 162500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20241127 | 162400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20241127 | 162300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20241127 | 162200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20241127 | 162100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20241127 | 162000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20241127 | 161900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20241127 | 161800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20241127 | 161700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20241127 | 161600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20241127 | 161500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20241127 | 161400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20241127 | 161300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20241127 | 161200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20241127 | 161100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20241127 | 161000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20241127 | 160900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20241127 | 160800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20241127 | 160700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20241127 | 160600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20241127 | 160500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20241127 | 160400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 29578 |
| 153 | 20241127 | 160300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20241127 | 160200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20241127 | 160100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20241127 | 160000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20241127 | 155900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20241127 | 155800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20241127 | 155700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20241127 | 155600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20241127 | 155500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20241127 | 155400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20241127 | 155300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20241127 | 155200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20241127 | 155100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20241127 | 155000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20241127 | 154900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20241127 | 154800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20241127 | 154700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20241127 | 154600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20241127 | 154500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20241127 | 154400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20241127 | 154300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20241127 | 154200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20241127 | 154100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20241127 | 154000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20241127 | 153900 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20241127 | 153800 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20241127 | 153700 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20241127 | 153600 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20241127 | 153500 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20241127 | 153400 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 29578 |
| 183 | 20241127 | 153300 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20241127 | 153200 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20241127 | 153100 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20241127 | 153000 | 5927197345 | 2735 | 2735 | 2735 | 2735 | 29578 |
| 187 | 20241127 | 152900 | 5846301515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241127 | 152800 | 5846301515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241127 | 152700 | 5846301515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241127 | 152600 | 5846301515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241127 | 152500 | 5846301515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241127 | 152400 | 5846301515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241127 | 152300 | 5846301515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241127 | 152200 | 5846301515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241127 | 152100 | 5846301515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241127 | 152000 | 5846301515 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20241127 | 151900 | 5846301515 | 2740 | 2745 | 2745 | 2735 | 1156 |
| 198 | 20241127 | 151800 | 5843139350 | 2735 | 2735 | 2745 | 2730 | 16160 |
| 199 | 20241127 | 151700 | 5798893765 | 2735 | 2740 | 2740 | 2735 | 2874 |
| 200 | 20241127 | 151600 | 5791029885 | 2740 | 2745 | 2745 | 2735 | 9762 |
| 201 | 20241127 | 151500 | 5764267030 | 2745 | 2730 | 2745 | 2730 | 15358 |
| 202 | 20241127 | 151400 | 5722220725 | 2730 | 2735 | 2735 | 2730 | 2384 |
| 203 | 20241127 | 151300 | 5715706985 | 2735 | 2730 | 2735 | 2725 | 1870 |
| 204 | 20241127 | 151200 | 5710602260 | 2730 | 2735 | 2735 | 2725 | 3001 |
| 205 | 20241127 | 151100 | 5702416190 | 2735 | 2730 | 2735 | 2725 | 6386 |
| 206 | 20241127 | 151000 | 5684988750 | 2725 | 2740 | 2745 | 2700 | 54046 |
| 207 | 20241127 | 150900 | 5537930305 | 2740 | 2740 | 2740 | 2740 | 2597 |
| 208 | 20241127 | 150800 | 5530814525 | 2740 | 2740 | 2740 | 2735 | 371 |
| 209 | 20241127 | 150700 | 5529797995 | 2745 | 2740 | 2745 | 2735 | 2652 |
| 210 | 20241127 | 150600 | 5522531535 | 2740 | 2730 | 2745 | 2730 | 677 |
| 211 | 20241127 | 150500 | 5520683225 | 2730 | 2745 | 2745 | 2730 | 4097 |
| 212 | 20241127 | 150400 | 5509470430 | 2745 | 2735 | 2745 | 2730 | 10074 |
| 213 | 20241127 | 150300 | 5481852160 | 2735 | 2730 | 2735 | 2730 | 13988 |
| 214 | 20241127 | 150200 | 5443653190 | 2730 | 2735 | 2735 | 2725 | 2823 |
| 215 | 20241127 | 150100 | 5435941720 | 2725 | 2730 | 2735 | 2725 | 23826 |
| 216 | 20241127 | 150000 | 5370994375 | 2725 | 2730 | 2730 | 2725 | 6446 |
| 217 | 20241127 | 145900 | 5353410540 | 2730 | 2730 | 2735 | 2730 | 10308 |
| 218 | 20241127 | 145800 | 5325267890 | 2735 | 2740 | 2740 | 2730 | 6117 |
| 219 | 20241127 | 145700 | 5308558295 | 2740 | 2740 | 2745 | 2735 | 6688 |
| 220 | 20241127 | 145600 | 5290229700 | 2735 | 2745 | 2745 | 2730 | 21909 |
| 221 | 20241127 | 145500 | 5230219525 | 2745 | 2750 | 2750 | 2740 | 1624 |
| 222 | 20241127 | 145400 | 5225762705 | 2745 | 2745 | 2745 | 2745 | 2983 |
| 223 | 20241127 | 145300 | 5217574370 | 2745 | 2745 | 2745 | 2745 | 557 |
| 224 | 20241127 | 145200 | 5216045405 | 2745 | 2745 | 2745 | 2745 | 7739 |
| 225 | 20241127 | 145100 | 5194801850 | 2745 | 2745 | 2745 | 2745 | 468 |
| 226 | 20241127 | 145000 | 5193517190 | 2750 | 2745 | 2750 | 2740 | 6021 |
| 227 | 20241127 | 144900 | 5176988205 | 2740 | 2750 | 2750 | 2740 | 18219 |
| 228 | 20241127 | 144800 | 5126948900 | 2755 | 2755 | 2755 | 2750 | 1071 |
| 229 | 20241127 | 144700 | 5124003145 | 2755 | 2750 | 2760 | 2750 | 6575 |
| 230 | 20241127 | 144600 | 5105899175 | 2750 | 2755 | 2755 | 2745 | 12798 |
| 231 | 20241127 | 144500 | 5070680600 | 2760 | 2760 | 2760 | 2755 | 2986 |
| 232 | 20241127 | 144400 | 5062441740 | 2755 | 2760 | 2760 | 2755 | 884 |
| 233 | 20241127 | 144300 | 5060003400 | 2760 | 2770 | 2770 | 2760 | 11124 |
| 234 | 20241127 | 144200 | 5029216910 | 2775 | 2775 | 2775 | 2770 | 778 |
| 235 | 20241127 | 144100 | 5027058025 | 2770 | 2770 | 2775 | 2770 | 1025 |
| 236 | 20241127 | 144000 | 5024213710 | 2770 | 2760 | 2770 | 2760 | 23756 |
| 237 | 20241127 | 143900 | 4958504100 | 2760 | 2760 | 2760 | 2755 | 1224 |
| 238 | 20241127 | 143800 | 4955130860 | 2760 | 2760 | 2760 | 2760 | 210 |
| 239 | 20241127 | 143700 | 4954551260 | 2755 | 2760 | 2760 | 2755 | 588 |
| 240 | 20241127 | 143600 | 4952931315 | 2755 | 2755 | 2755 | 2755 | 2470 |
| 241 | 20241127 | 143500 | 4946126465 | 2755 | 2755 | 2755 | 2755 | 17 |
| 242 | 20241127 | 143400 | 4946079630 | 2750 | 2750 | 2755 | 2750 | 88 |
| 243 | 20241127 | 143300 | 4945837515 | 2750 | 2750 | 2750 | 2750 | 1163 |
| 244 | 20241127 | 143200 | 4942639265 | 2745 | 2745 | 2745 | 2745 | 10451 |
| 245 | 20241127 | 143100 | 4913951270 | 2750 | 2750 | 2750 | 2745 | 908 |
| 246 | 20241127 | 143000 | 4911457410 | 2750 | 2755 | 2755 | 2745 | 7193 |
| 247 | 20241127 | 142900 | 4891699230 | 2755 | 2750 | 2755 | 2750 | 2383 |
| 248 | 20241127 | 142800 | 4885145375 | 2750 | 2750 | 2750 | 2745 | 3494 |
| 249 | 20241127 | 142700 | 4875538705 | 2750 | 2750 | 2750 | 2745 | 1392 |
| 250 | 20241127 | 142600 | 4871711255 | 2750 | 2750 | 2750 | 2750 | 213 |
| 251 | 20241127 | 142500 | 4871125505 | 2750 | 2750 | 2750 | 2745 | 1188 |
| 252 | 20241127 | 142400 | 4867860885 | 2745 | 2745 | 2750 | 2740 | 642 |
| 253 | 20241127 | 142300 | 4866099100 | 2750 | 2750 | 2750 | 2740 | 4875 |
| 254 | 20241127 | 142200 | 4852713505 | 2745 | 2750 | 2750 | 2745 | 870 |
| 255 | 20241127 | 142100 | 4850322280 | 2745 | 2750 | 2750 | 2745 | 486 |
| 256 | 20241127 | 142000 | 4848986765 | 2750 | 2750 | 2750 | 2750 | 319 |
| 257 | 20241127 | 141900 | 4848109515 | 2745 | 2745 | 2750 | 2740 | 4176 |
| 258 | 20241127 | 141800 | 4836647785 | 2745 | 2750 | 2750 | 2740 | 15182 |
| 259 | 20241127 | 141700 | 4794969485 | 2750 | 2755 | 2755 | 2750 | 2374 |
| 260 | 20241127 | 141600 | 4788436215 | 2755 | 2760 | 2770 | 2750 | 11238 |
| 261 | 20241127 | 141500 | 4757473620 | 2760 | 2760 | 2760 | 2755 | 1845 |
| 262 | 20241127 | 141400 | 4752382695 | 2760 | 2765 | 2765 | 2755 | 2521 |
| 263 | 20241127 | 141300 | 4745425240 | 2760 | 2765 | 2765 | 2760 | 1215 |
| 264 | 20241127 | 141200 | 4742069795 | 2770 | 2760 | 2770 | 2760 | 600 |
| 265 | 20241127 | 141100 | 4740413745 | 2750 | 2760 | 2765 | 2750 | 28644 |
| 266 | 20241127 | 141000 | 4661582780 | 2760 | 2760 | 2770 | 2760 | 491 |
| 267 | 20241127 | 140900 | 4660225460 | 2770 | 2765 | 2770 | 2760 | 206 |
| 268 | 20241127 | 140800 | 4659656865 | 2765 | 2765 | 2770 | 2760 | 839 |
| 269 | 20241127 | 140700 | 4657338605 | 2755 | 2765 | 2765 | 2755 | 253 |
| 270 | 20241127 | 140600 | 4656639660 | 2755 | 2770 | 2770 | 2750 | 12398 |
| 271 | 20241127 | 140500 | 4622381825 | 2770 | 2775 | 2775 | 2770 | 538 |
| 272 | 20241127 | 140400 | 4620891555 | 2775 | 2775 | 2775 | 2775 | 20 |
| 273 | 20241127 | 140300 | 4620836055 | 2770 | 2775 | 2775 | 2765 | 1428 |
| 274 | 20241127 | 140200 | 4616886170 | 2770 | 2775 | 2775 | 2765 | 510 |
| 275 | 20241127 | 140100 | 4615473430 | 2775 | 2760 | 2775 | 2760 | 6173 |
| 276 | 20241127 | 140000 | 4598369950 | 2765 | 2765 | 2770 | 2755 | 1173 |
| 277 | 20241127 | 135900 | 4595136995 | 2755 | 2760 | 2765 | 2755 | 8348 |
| 278 | 20241127 | 135800 | 4572064235 | 2755 | 2760 | 2765 | 2750 | 3486 |
| 279 | 20241127 | 135700 | 4562453930 | 2760 | 2760 | 2765 | 2760 | 2976 |
| 280 | 20241127 | 135600 | 4554240120 | 2760 | 2760 | 2760 | 2755 | 6385 |
| 281 | 20241127 | 135500 | 4536622520 | 2760 | 2770 | 2770 | 2760 | 460 |
| 282 | 20241127 | 135400 | 4535352640 | 2770 | 2760 | 2770 | 2750 | 6581 |
| 283 | 20241127 | 135300 | 4517240355 | 2770 | 2760 | 2770 | 2755 | 3051 |
| 284 | 20241127 | 135200 | 4508821055 | 2760 | 2760 | 2770 | 2760 | 604 |
| 285 | 20241127 | 135100 | 4507153985 | 2770 | 2755 | 2770 | 2755 | 3000 |
| 286 | 20241127 | 135000 | 4498888850 | 2755 | 2775 | 2775 | 2755 | 4556 |
| 287 | 20241127 | 134900 | 4486330140 | 2765 | 2770 | 2775 | 2750 | 9905 |
| 288 | 20241127 | 134800 | 4459043125 | 2770 | 2775 | 2780 | 2765 | 1780 |
| 289 | 20241127 | 134700 | 4454098890 | 2760 | 2775 | 2780 | 2760 | 7734 |
| 290 | 20241127 | 134600 | 4432718270 | 2780 | 2770 | 2780 | 2770 | 3157 |
| 291 | 20241127 | 134500 | 4423966590 | 2775 | 2770 | 2775 | 2760 | 2885 |
| 292 | 20241127 | 134400 | 4415978505 | 2760 | 2775 | 2775 | 2750 | 31627 |
| 293 | 20241127 | 134300 | 4328756250 | 2765 | 2775 | 2775 | 2765 | 1985 |
| 294 | 20241127 | 134200 | 4323259340 | 2775 | 2770 | 2775 | 2770 | 1196 |
| 295 | 20241127 | 134100 | 4319945680 | 2775 | 2775 | 2775 | 2775 | 145 |
| 296 | 20241127 | 134000 | 4319543305 | 2780 | 2765 | 2780 | 2765 | 3005 |
| 297 | 20241127 | 133900 | 4311223165 | 2770 | 2770 | 2770 | 2765 | 3324 |
| 298 | 20241127 | 133800 | 4302017435 | 2775 | 2780 | 2780 | 2770 | 456 |
| 299 | 20241127 | 133700 | 4300751265 | 2780 | 2785 | 2785 | 2775 | 877 |
| 300 | 20241127 | 133600 | 4298314915 | 2785 | 2770 | 2785 | 2770 | 2480 |
| 301 | 20241127 | 133500 | 4291431015 | 2770 | 2775 | 2775 | 2770 | 4666 |
| 302 | 20241127 | 133400 | 4278504970 | 2775 | 2785 | 2785 | 2775 | 1340 |
| 303 | 20241127 | 133300 | 4274784795 | 2785 | 2785 | 2785 | 2775 | 1231 |
| 304 | 20241127 | 133200 | 4271363880 | 2785 | 2780 | 2785 | 2770 | 5945 |
| 305 | 20241127 | 133100 | 4254843780 | 2780 | 2785 | 2790 | 2755 | 53306 |
| 306 | 20241127 | 133000 | 4107133065 | 2785 | 2795 | 2795 | 2785 | 3467 |
| 307 | 20241127 | 132900 | 4097476020 | 2790 | 2785 | 2790 | 2785 | 6127 |
| 308 | 20241127 | 132800 | 4080401095 | 2785 | 2785 | 2795 | 2780 | 9141 |
| 309 | 20241127 | 132700 | 4054940600 | 2790 | 2790 | 2795 | 2790 | 17273 |
| 310 | 20241127 | 132600 | 4006748890 | 2790 | 2795 | 2795 | 2790 | 13586 |
| 311 | 20241127 | 132500 | 3968841030 | 2790 | 2795 | 2795 | 2790 | 3656 |
| 312 | 20241127 | 132400 | 3958639645 | 2795 | 2800 | 2800 | 2795 | 2806 |
| 313 | 20241127 | 132300 | 3950796785 | 2795 | 2795 | 2795 | 2795 | 1350 |
| 314 | 20241127 | 132200 | 3947023535 | 2800 | 2800 | 2800 | 2795 | 495 |
| 315 | 20241127 | 132100 | 3945639475 | 2800 | 2800 | 2800 | 2800 | 356 |
| 316 | 20241127 | 132000 | 3944642675 | 2800 | 2790 | 2800 | 2790 | 1632 |
| 317 | 20241127 | 131900 | 3940083580 | 2790 | 2790 | 2795 | 2790 | 3738 |
| 318 | 20241127 | 131800 | 3929652425 | 2790 | 2800 | 2800 | 2790 | 6045 |
| 319 | 20241127 | 131700 | 3912761855 | 2800 | 2805 | 2805 | 2800 | 1235 |
| 320 | 20241127 | 131600 | 3909303180 | 2795 | 2810 | 2810 | 2795 | 7445 |
| 321 | 20241127 | 131500 | 3888470400 | 2810 | 2810 | 2810 | 2805 | 2629 |
| 322 | 20241127 | 131400 | 3881093365 | 2805 | 2805 | 2805 | 2800 | 293 |
| 323 | 20241127 | 131300 | 3880272005 | 2805 | 2805 | 2810 | 2805 | 264 |
| 324 | 20241127 | 131200 | 3879531465 | 2805 | 2805 | 2805 | 2805 | 2120 |
| 325 | 20241127 | 131100 | 3873584865 | 2805 | 2805 | 2805 | 2800 | 7300 |
| 326 | 20241127 | 131000 | 3853127460 | 2805 | 2800 | 2805 | 2800 | 1448 |
| 327 | 20241127 | 130900 | 3849067325 | 2800 | 2795 | 2800 | 2795 | 3685 |
| 328 | 20241127 | 130800 | 3838759690 | 2795 | 2795 | 2795 | 2790 | 2825 |
| 329 | 20241127 | 130700 | 3830865600 | 2790 | 2795 | 2795 | 2790 | 22589 |
| 330 | 20241127 | 130600 | 3767744040 | 2805 | 2805 | 2805 | 2795 | 4188 |
| 331 | 20241127 | 130500 | 3756027005 | 2805 | 2805 | 2805 | 2795 | 22308 |
| 332 | 20241127 | 130400 | 3693555345 | 2805 | 2815 | 2815 | 2800 | 40597 |
| 333 | 20241127 | 130300 | 3579538160 | 2815 | 2815 | 2815 | 2810 | 19938 |
| 334 | 20241127 | 130200 | 3523425065 | 2815 | 2815 | 2820 | 2815 | 108 |
| 335 | 20241127 | 130100 | 3523121035 | 2820 | 2815 | 2820 | 2815 | 1208 |
| 336 | 20241127 | 130000 | 3519720510 | 2815 | 2820 | 2820 | 2815 | 1418 |
| 337 | 20241127 | 125900 | 3515726750 | 2820 | 2820 | 2825 | 2815 | 1446 |
| 338 | 20241127 | 125800 | 3511649105 | 2820 | 2820 | 2820 | 2820 | 1257 |
| 339 | 20241127 | 125700 | 3508104365 | 2820 | 2820 | 2820 | 2820 | 1318 |
| 340 | 20241127 | 125600 | 3504387605 | 2815 | 2820 | 2820 | 2815 | 2138 |
| 341 | 20241127 | 125500 | 3498367045 | 2820 | 2825 | 2825 | 2820 | 1880 |
| 342 | 20241127 | 125400 | 3493065350 | 2820 | 2825 | 2825 | 2820 | 1218 |
| 343 | 20241127 | 125300 | 3489625505 | 2825 | 2825 | 2825 | 2820 | 548 |
| 344 | 20241127 | 125200 | 3488079800 | 2825 | 2825 | 2825 | 2820 | 808 |
| 345 | 20241127 | 125100 | 3485801145 | 2825 | 2825 | 2830 | 2825 | 2354 |
| 346 | 20241127 | 125000 | 3479146005 | 2830 | 2830 | 2830 | 2830 | 17 |
| 347 | 20241127 | 124900 | 3479097895 | 2830 | 2830 | 2830 | 2830 | 5 |
| 348 | 20241127 | 124800 | 3479083745 | 2830 | 2825 | 2830 | 2825 | 480 |
| 349 | 20241127 | 124700 | 3477727635 | 2825 | 2825 | 2825 | 2825 | 577 |
| 350 | 20241127 | 124600 | 3476097610 | 2820 | 2815 | 2825 | 2815 | 775 |
| 351 | 20241127 | 124500 | 3473912050 | 2820 | 2825 | 2825 | 2820 | 1634 |
| 352 | 20241127 | 124400 | 3469303585 | 2825 | 2825 | 2825 | 2825 | 22 |
| 353 | 20241127 | 124300 | 3469241435 | 2820 | 2820 | 2820 | 2820 | 611 |
| 354 | 20241127 | 124200 | 3467518415 | 2820 | 2810 | 2820 | 2810 | 731 |
| 355 | 20241127 | 124100 | 3465462625 | 2810 | 2815 | 2820 | 2810 | 2417 |
| 356 | 20241127 | 124000 | 3458663800 | 2815 | 2820 | 2820 | 2815 | 7122 |
| 357 | 20241127 | 123900 | 3438615265 | 2820 | 2820 | 2820 | 2820 | 45 |
| 358 | 20241127 | 123800 | 3438488365 | 2825 | 2820 | 2825 | 2815 | 451 |
| 359 | 20241127 | 123700 | 3437217940 | 2820 | 2820 | 2825 | 2820 | 2098 |
| 360 | 20241127 | 123600 | 3431301490 | 2820 | 2815 | 2820 | 2815 | 3611 |
| 361 | 20241127 | 123500 | 3421136425 | 2815 | 2820 | 2820 | 2810 | 28644 |
| 362 | 20241127 | 123400 | 3340557305 | 2815 | 2815 | 2825 | 2815 | 8228 |
| 363 | 20241127 | 123300 | 3317391035 | 2815 | 2825 | 2825 | 2815 | 4828 |
| 364 | 20241127 | 123200 | 3303780620 | 2825 | 2830 | 2830 | 2825 | 1018 |
| 365 | 20241127 | 123100 | 3300904680 | 2830 | 2825 | 2830 | 2825 | 51 |
| 366 | 20241127 | 123000 | 3300760405 | 2830 | 2830 | 2835 | 2830 | 1480 |
| 367 | 20241127 | 122900 | 3296571250 | 2830 | 2825 | 2830 | 2825 | 2580 |
| 368 | 20241127 | 122800 | 3289281805 | 2830 | 2830 | 2830 | 2830 | 102 |
| 369 | 20241127 | 122700 | 3288993145 | 2820 | 2825 | 2830 | 2820 | 836 |
| 370 | 20241127 | 122600 | 3286634050 | 2825 | 2820 | 2825 | 2820 | 403 |
| 371 | 20241127 | 122500 | 3285496330 | 2820 | 2825 | 2830 | 2820 | 6094 |
| 372 | 20241127 | 122400 | 3268307645 | 2830 | 2825 | 2830 | 2825 | 1601 |
| 373 | 20241127 | 122300 | 3263784800 | 2830 | 2830 | 2830 | 2825 | 668 |
| 374 | 20241127 | 122200 | 3261897510 | 2825 | 2825 | 2830 | 2825 | 356 |
| 375 | 20241127 | 122100 | 3260891620 | 2825 | 2830 | 2830 | 2825 | 297 |
| 376 | 20241127 | 122000 | 3260052510 | 2825 | 2830 | 2830 | 2825 | 1308 |
| 377 | 20241127 | 121900 | 3256351810 | 2830 | 2830 | 2830 | 2825 | 800 |
| 378 | 20241127 | 121800 | 3254091630 | 2830 | 2830 | 2830 | 2830 | 1583 |
| 379 | 20241127 | 121700 | 3249611740 | 2835 | 2825 | 2835 | 2825 | 5545 |
| 380 | 20241127 | 121600 | 3233915910 | 2825 | 2830 | 2830 | 2825 | 13121 |
| 381 | 20241127 | 121500 | 3196785610 | 2835 | 2840 | 2840 | 2835 | 84 |
| 382 | 20241127 | 121400 | 3196547155 | 2835 | 2835 | 2835 | 2835 | 455 |
| 383 | 20241127 | 121300 | 3195257230 | 2835 | 2835 | 2835 | 2835 | 117 |
| 384 | 20241127 | 121200 | 3194925535 | 2835 | 2835 | 2835 | 2835 | 0 |
| 385 | 20241127 | 121100 | 3194925535 | 2835 | 2830 | 2835 | 2820 | 4751 |
| 386 | 20241127 | 121000 | 3181475380 | 2825 | 2825 | 2825 | 2820 | 1214 |
| 387 | 20241127 | 120900 | 3178046480 | 2820 | 2825 | 2825 | 2820 | 1581 |
| 388 | 20241127 | 120800 | 3173585555 | 2830 | 2835 | 2835 | 2830 | 23 |
| 389 | 20241127 | 120700 | 3173520450 | 2830 | 2830 | 2835 | 2825 | 91 |
| 390 | 20241127 | 120600 | 3173263150 | 2830 | 2830 | 2830 | 2830 | 1254 |
| 391 | 20241127 | 120500 | 3169714330 | 2835 | 2825 | 2835 | 2825 | 882 |
| 392 | 20241127 | 120400 | 3167219920 | 2830 | 2830 | 2830 | 2830 | 28 |
| 393 | 20241127 | 120300 | 3167140680 | 2825 | 2830 | 2830 | 2825 | 2906 |
| 394 | 20241127 | 120200 | 3158930995 | 2825 | 2840 | 2840 | 2825 | 827 |
| 395 | 20241127 | 120100 | 3156590425 | 2840 | 2830 | 2840 | 2830 | 317 |
| 396 | 20241127 | 120000 | 3155693055 | 2835 | 2835 | 2835 | 2835 | 2011 |
| 397 | 20241127 | 115900 | 3149991870 | 2835 | 2830 | 2835 | 2830 | 19 |
| 398 | 20241127 | 115800 | 3149938010 | 2835 | 2830 | 2835 | 2830 | 7916 |
| 399 | 20241127 | 115700 | 3127535085 | 2835 | 2840 | 2840 | 2835 | 5300 |
| 400 | 20241127 | 115600 | 3112494505 | 2845 | 2845 | 2845 | 2845 | 518 |
| 401 | 20241127 | 115500 | 3111020795 | 2845 | 2840 | 2845 | 2840 | 119 |
| 402 | 20241127 | 115400 | 3110682740 | 2845 | 2845 | 2845 | 2840 | 268 |
| 403 | 20241127 | 115300 | 3109921435 | 2845 | 2845 | 2850 | 2845 | 1018 |
| 404 | 20241127 | 115200 | 3107025135 | 2845 | 2840 | 2845 | 2840 | 587 |
| 405 | 20241127 | 115100 | 3105357970 | 2840 | 2850 | 2850 | 2835 | 924 |
| 406 | 20241127 | 115000 | 3102735850 | 2845 | 2840 | 2845 | 2840 | 158 |
| 407 | 20241127 | 114900 | 3102286745 | 2840 | 2830 | 2840 | 2830 | 290 |
| 408 | 20241127 | 114800 | 3101465340 | 2830 | 2825 | 2830 | 2825 | 1063 |
| 409 | 20241127 | 114700 | 3098462230 | 2830 | 2830 | 2830 | 2830 | 719 |
| 410 | 20241127 | 114600 | 3096427460 | 2830 | 2830 | 2830 | 2825 | 2584 |
| 411 | 20241127 | 114500 | 3089125585 | 2830 | 2830 | 2830 | 2830 | 73 |
| 412 | 20241127 | 114400 | 3088918995 | 2830 | 2825 | 2830 | 2825 | 1052 |
| 413 | 20241127 | 114300 | 3085946835 | 2825 | 2830 | 2830 | 2825 | 416 |
| 414 | 20241127 | 114200 | 3084770755 | 2830 | 2830 | 2830 | 2825 | 357 |
| 415 | 20241127 | 114100 | 3083761575 | 2835 | 2825 | 2835 | 2825 | 29 |
| 416 | 20241127 | 114000 | 3083679470 | 2830 | 2835 | 2835 | 2830 | 224 |
| 417 | 20241127 | 113900 | 3083045015 | 2835 | 2835 | 2835 | 2825 | 320 |
| 418 | 20241127 | 113800 | 3082137980 | 2835 | 2835 | 2835 | 2830 | 61 |
| 419 | 20241127 | 113700 | 3081965155 | 2835 | 2830 | 2835 | 2830 | 673 |
| 420 | 20241127 | 113600 | 3080060405 | 2835 | 2825 | 2835 | 2825 | 463 |
| 421 | 20241127 | 113500 | 3078750105 | 2825 | 2825 | 2830 | 2825 | 819 |
| 422 | 20241127 | 113400 | 3076436035 | 2830 | 2830 | 2830 | 2820 | 3651 |
| 423 | 20241127 | 113300 | 3066122210 | 2825 | 2830 | 2830 | 2825 | 29 |
| 424 | 20241127 | 113200 | 3066040150 | 2835 | 2830 | 2835 | 2825 | 4079 |
| 425 | 20241127 | 113100 | 3054509125 | 2835 | 2835 | 2835 | 2835 | 606 |
| 426 | 20241127 | 113000 | 3052791115 | 2840 | 2840 | 2845 | 2835 | 3174 |
| 427 | 20241127 | 112900 | 3043790935 | 2840 | 2845 | 2845 | 2840 | 1185 |
| 428 | 20241127 | 112800 | 3040424925 | 2845 | 2845 | 2845 | 2845 | 422 |
| 429 | 20241127 | 112700 | 3039224335 | 2845 | 2835 | 2845 | 2835 | 666 |
| 430 | 20241127 | 112600 | 3037331870 | 2835 | 2840 | 2840 | 2835 | 189 |
| 431 | 20241127 | 112500 | 3036795710 | 2840 | 2840 | 2840 | 2835 | 300 |
| 432 | 20241127 | 112400 | 3035944905 | 2840 | 2835 | 2840 | 2835 | 511 |
| 433 | 20241127 | 112300 | 3034495515 | 2840 | 2840 | 2845 | 2840 | 2839 |
| 434 | 20241127 | 112200 | 3026430005 | 2845 | 2845 | 2850 | 2840 | 72 |
| 435 | 20241127 | 112100 | 3026225195 | 2850 | 2845 | 2850 | 2840 | 1573 |
| 436 | 20241127 | 112000 | 3021749795 | 2845 | 2845 | 2845 | 2840 | 33 |
| 437 | 20241127 | 111900 | 3021655965 | 2845 | 2845 | 2845 | 2845 | 26 |
| 438 | 20241127 | 111800 | 3021581995 | 2840 | 2845 | 2845 | 2840 | 1207 |
| 439 | 20241127 | 111700 | 3018148085 | 2845 | 2840 | 2845 | 2840 | 788 |
| 440 | 20241127 | 111600 | 3015906230 | 2845 | 2840 | 2845 | 2840 | 483 |
| 441 | 20241127 | 111500 | 3014534385 | 2840 | 2840 | 2840 | 2840 | 92 |
| 442 | 20241127 | 111400 | 3014273105 | 2830 | 2840 | 2840 | 2830 | 1132 |
| 443 | 20241127 | 111300 | 3011067375 | 2835 | 2845 | 2845 | 2835 | 2522 |
| 444 | 20241127 | 111200 | 3003910105 | 2845 | 2845 | 2850 | 2845 | 1018 |
| 445 | 20241127 | 111100 | 3001012285 | 2850 | 2850 | 2850 | 2845 | 105 |
| 446 | 20241127 | 111000 | 3000713335 | 2845 | 2850 | 2850 | 2845 | 291 |
| 447 | 20241127 | 110900 | 2999884380 | 2855 | 2845 | 2855 | 2845 | 3834 |
| 448 | 20241127 | 110800 | 2988952495 | 2840 | 2845 | 2850 | 2840 | 5456 |
| 449 | 20241127 | 110700 | 2973414740 | 2845 | 2840 | 2845 | 2840 | 7111 |
| 450 | 20241127 | 110600 | 2953188845 | 2840 | 2835 | 2845 | 2835 | 4233 |
| 451 | 20241127 | 110500 | 2941180030 | 2835 | 2825 | 2835 | 2825 | 4340 |
| 452 | 20241127 | 110400 | 2928881910 | 2825 | 2825 | 2830 | 2825 | 3197 |
| 453 | 20241127 | 110300 | 2919838075 | 2825 | 2825 | 2825 | 2815 | 3069 |
| 454 | 20241127 | 110200 | 2911178160 | 2815 | 2820 | 2830 | 2815 | 4070 |
| 455 | 20241127 | 110100 | 2899695220 | 2815 | 2815 | 2820 | 2815 | 448 |
| 456 | 20241127 | 110000 | 2898433785 | 2815 | 2810 | 2815 | 2805 | 4648 |
| 457 | 20241127 | 105900 | 2885383305 | 2810 | 2810 | 2815 | 2810 | 41814 |
| 458 | 20241127 | 105800 | 2767883295 | 2815 | 2815 | 2815 | 2810 | 2018 |
| 459 | 20241127 | 105700 | 2762211450 | 2815 | 2815 | 2820 | 2815 | 2762 |
| 460 | 20241127 | 105600 | 2754436185 | 2820 | 2820 | 2825 | 2820 | 244 |
| 461 | 20241127 | 105500 | 2753747985 | 2820 | 2815 | 2820 | 2815 | 549 |
| 462 | 20241127 | 105400 | 2752202205 | 2820 | 2820 | 2820 | 2815 | 700 |
| 463 | 20241127 | 105300 | 2750231660 | 2815 | 2815 | 2815 | 2810 | 2888 |
| 464 | 20241127 | 105200 | 2742103315 | 2810 | 2820 | 2820 | 2810 | 14909 |
| 465 | 20241127 | 105100 | 2700167570 | 2820 | 2820 | 2825 | 2815 | 2911 |
| 466 | 20241127 | 105000 | 2691959825 | 2820 | 2825 | 2825 | 2820 | 328 |
| 467 | 20241127 | 104900 | 2691034225 | 2825 | 2830 | 2830 | 2815 | 7019 |
| 468 | 20241127 | 104800 | 2671233890 | 2830 | 2830 | 2830 | 2830 | 29 |
| 469 | 20241127 | 104700 | 2671151820 | 2830 | 2825 | 2830 | 2820 | 3857 |
| 470 | 20241127 | 104600 | 2660260060 | 2830 | 2825 | 2830 | 2825 | 1282 |
| 471 | 20241127 | 104500 | 2656637540 | 2825 | 2825 | 2830 | 2820 | 7574 |
| 472 | 20241127 | 104400 | 2635250435 | 2830 | 2830 | 2830 | 2825 | 2049 |
| 473 | 20241127 | 104300 | 2629461770 | 2830 | 2825 | 2830 | 2825 | 1714 |
| 474 | 20241127 | 104200 | 2624619045 | 2825 | 2820 | 2825 | 2820 | 5294 |
| 475 | 20241127 | 104100 | 2609689835 | 2825 | 2820 | 2825 | 2815 | 4658 |
| 476 | 20241127 | 104000 | 2596559855 | 2815 | 2825 | 2825 | 2815 | 8524 |
| 477 | 20241127 | 103900 | 2572521680 | 2825 | 2820 | 2825 | 2820 | 1634 |
| 478 | 20241127 | 103800 | 2567912915 | 2820 | 2825 | 2825 | 2820 | 412 |
| 479 | 20241127 | 103700 | 2566749410 | 2830 | 2830 | 2830 | 2825 | 91 |
| 480 | 20241127 | 103600 | 2566491885 | 2830 | 2830 | 2830 | 2825 | 132 |
| 481 | 20241127 | 103500 | 2566118875 | 2830 | 2825 | 2830 | 2825 | 1386 |
| 482 | 20241127 | 103400 | 2562203295 | 2830 | 2820 | 2830 | 2820 | 4201 |
| 483 | 20241127 | 103300 | 2550356350 | 2820 | 2830 | 2830 | 2815 | 8740 |
| 484 | 20241127 | 103200 | 2525705165 | 2835 | 2820 | 2835 | 2820 | 644 |
| 485 | 20241127 | 103100 | 2523887895 | 2820 | 2825 | 2830 | 2820 | 14956 |
| 486 | 20241127 | 103000 | 2481690730 | 2825 | 2830 | 2830 | 2820 | 3099 |
| 487 | 20241127 | 102900 | 2472921400 | 2825 | 2835 | 2835 | 2825 | 8051 |
| 488 | 20241127 | 102800 | 2450144545 | 2835 | 2825 | 2835 | 2825 | 125 |
| 489 | 20241127 | 102700 | 2449791270 | 2835 | 2820 | 2835 | 2820 | 121 |
| 490 | 20241127 | 102600 | 2449449885 | 2830 | 2845 | 2845 | 2820 | 32234 |
| 491 | 20241127 | 102500 | 2358366885 | 2845 | 2845 | 2845 | 2840 | 204 |
| 492 | 20241127 | 102400 | 2357787165 | 2840 | 2840 | 2845 | 2840 | 3774 |
| 493 | 20241127 | 102300 | 2347066435 | 2840 | 2845 | 2845 | 2840 | 3528 |
| 494 | 20241127 | 102200 | 2337034275 | 2845 | 2840 | 2845 | 2835 | 3146 |
| 495 | 20241127 | 102100 | 2328110845 | 2845 | 2845 | 2845 | 2835 | 7954 |
| 496 | 20241127 | 102000 | 2305542885 | 2840 | 2840 | 2845 | 2835 | 3019 |
| 497 | 20241127 | 101900 | 2296969795 | 2840 | 2840 | 2840 | 2840 | 499 |
| 498 | 20241127 | 101800 | 2295552635 | 2840 | 2840 | 2840 | 2835 | 370 |
| 499 | 20241127 | 101700 | 2294501950 | 2840 | 2835 | 2840 | 2835 | 2873 |
| 500 | 20241127 | 101600 | 2286355970 | 2830 | 2825 | 2830 | 2825 | 502 |
| 501 | 20241127 | 101500 | 2284937810 | 2835 | 2825 | 2835 | 2825 | 2358 |
| 502 | 20241127 | 101400 | 2278267845 | 2830 | 2830 | 2835 | 2820 | 6772 |
| 503 | 20241127 | 101300 | 2259090935 | 2820 | 2835 | 2835 | 2820 | 4481 |
| 504 | 20241127 | 101200 | 2246440060 | 2835 | 2825 | 2835 | 2820 | 4288 |
| 505 | 20241127 | 101100 | 2234313300 | 2825 | 2825 | 2830 | 2825 | 12258 |
| 506 | 20241127 | 101000 | 2199684030 | 2825 | 2825 | 2830 | 2825 | 2135 |
| 507 | 20241127 | 100900 | 2193652500 | 2830 | 2825 | 2830 | 2820 | 1677 |
| 508 | 20241127 | 100800 | 2188918690 | 2825 | 2830 | 2830 | 2820 | 6318 |
| 509 | 20241127 | 100700 | 2171074570 | 2830 | 2820 | 2830 | 2820 | 114 |
| 510 | 20241127 | 100600 | 2170752700 | 2820 | 2825 | 2835 | 2820 | 3956 |
| 511 | 20241127 | 100500 | 2159573535 | 2830 | 2835 | 2835 | 2825 | 5589 |
| 512 | 20241127 | 100400 | 2143783400 | 2830 | 2830 | 2830 | 2825 | 3285 |
| 513 | 20241127 | 100300 | 2134487945 | 2830 | 2830 | 2830 | 2825 | 1449 |
| 514 | 20241127 | 100200 | 2130388345 | 2830 | 2830 | 2835 | 2825 | 1828 |
| 515 | 20241127 | 100100 | 2125220085 | 2835 | 2835 | 2835 | 2820 | 20347 |
| 516 | 20241127 | 100000 | 2067677170 | 2830 | 2840 | 2840 | 2830 | 1719 |
| 517 | 20241127 | 095900 | 2062802535 | 2840 | 2840 | 2840 | 2835 | 4202 |
| 518 | 20241127 | 095800 | 2050871960 | 2835 | 2840 | 2840 | 2835 | 456 |
| 519 | 20241127 | 095700 | 2049579095 | 2830 | 2830 | 2835 | 2830 | 1199 |
| 520 | 20241127 | 095600 | 2046185210 | 2830 | 2830 | 2840 | 2830 | 8218 |
| 521 | 20241127 | 095500 | 2022927720 | 2830 | 2835 | 2840 | 2825 | 6036 |
| 522 | 20241127 | 095400 | 2005828105 | 2835 | 2835 | 2835 | 2830 | 1260 |
| 523 | 20241127 | 095300 | 2002258620 | 2835 | 2835 | 2840 | 2820 | 10514 |
| 524 | 20241127 | 095200 | 1972503790 | 2835 | 2830 | 2835 | 2825 | 10817 |
| 525 | 20241127 | 095100 | 1941900335 | 2830 | 2830 | 2830 | 2825 | 1208 |
| 526 | 20241127 | 095000 | 1938485240 | 2830 | 2830 | 2830 | 2820 | 3750 |
| 527 | 20241127 | 094900 | 1927895750 | 2830 | 2830 | 2830 | 2830 | 238 |
| 528 | 20241127 | 094800 | 1927222210 | 2830 | 2830 | 2835 | 2825 | 364 |
| 529 | 20241127 | 094700 | 1926193750 | 2835 | 2825 | 2835 | 2825 | 2233 |
| 530 | 20241127 | 094600 | 1919885425 | 2825 | 2835 | 2835 | 2820 | 2661 |
| 531 | 20241127 | 094500 | 1912365030 | 2835 | 2840 | 2840 | 2830 | 4424 |
| 532 | 20241127 | 094400 | 1899824400 | 2840 | 2820 | 2845 | 2820 | 2634 |
| 533 | 20241127 | 094300 | 1892351325 | 2825 | 2825 | 2835 | 2825 | 5082 |
| 534 | 20241127 | 094200 | 1877973535 | 2825 | 2830 | 2830 | 2825 | 1211 |
| 535 | 20241127 | 094100 | 1874548205 | 2835 | 2810 | 2835 | 2805 | 5402 |
| 536 | 20241127 | 094000 | 1859305010 | 2805 | 2820 | 2825 | 2805 | 10946 |
| 537 | 20241127 | 093900 | 1828565380 | 2820 | 2820 | 2825 | 2815 | 4017 |
| 538 | 20241127 | 093800 | 1817237180 | 2820 | 2820 | 2825 | 2815 | 2567 |
| 539 | 20241127 | 093700 | 1809999865 | 2810 | 2815 | 2820 | 2800 | 26997 |
| 540 | 20241127 | 093600 | 1734185185 | 2815 | 2825 | 2825 | 2810 | 39169 |
| 541 | 20241127 | 093500 | 1623789595 | 2835 | 2830 | 2835 | 2825 | 5206 |
| 542 | 20241127 | 093400 | 1609071405 | 2825 | 2840 | 2840 | 2820 | 37727 |
| 543 | 20241127 | 093300 | 1502358940 | 2840 | 2840 | 2840 | 2835 | 2258 |
| 544 | 20241127 | 093200 | 1495947415 | 2840 | 2840 | 2840 | 2835 | 6135 |
| 545 | 20241127 | 093100 | 1478545965 | 2840 | 2855 | 2855 | 2840 | 5038 |
| 546 | 20241127 | 093000 | 1464227715 | 2850 | 2835 | 2850 | 2835 | 1314 |
| 547 | 20241127 | 092900 | 1460494290 | 2835 | 2840 | 2845 | 2835 | 8339 |
| 548 | 20241127 | 092800 | 1436830855 | 2840 | 2845 | 2845 | 2830 | 25759 |
| 549 | 20241127 | 092700 | 1363700220 | 2845 | 2865 | 2865 | 2845 | 3048 |
| 550 | 20241127 | 092600 | 1355012205 | 2865 | 2855 | 2870 | 2850 | 2432 |
| 551 | 20241127 | 092500 | 1348080745 | 2875 | 2845 | 2875 | 2840 | 3954 |
| 552 | 20241127 | 092400 | 1336800925 | 2845 | 2850 | 2860 | 2845 | 17275 |
| 553 | 20241127 | 092300 | 1287608120 | 2850 | 2865 | 2865 | 2850 | 6026 |
| 554 | 20241127 | 092200 | 1270430440 | 2865 | 2855 | 2865 | 2855 | 8266 |
| 555 | 20241127 | 092100 | 1246819850 | 2855 | 2865 | 2870 | 2850 | 11166 |
| 556 | 20241127 | 092000 | 1214940915 | 2875 | 2865 | 2875 | 2860 | 2289 |
| 557 | 20241127 | 091900 | 1208382865 | 2860 | 2870 | 2875 | 2860 | 5959 |
| 558 | 20241127 | 091800 | 1191296790 | 2870 | 2860 | 2875 | 2860 | 5338 |
| 559 | 20241127 | 091700 | 1175989570 | 2860 | 2845 | 2860 | 2845 | 3501 |
| 560 | 20241127 | 091600 | 1166024445 | 2845 | 2840 | 2860 | 2840 | 9078 |
| 561 | 20241127 | 091500 | 1140164620 | 2840 | 2860 | 2860 | 2830 | 42391 |
| 562 | 20241127 | 091400 | 1019482565 | 2875 | 2865 | 2880 | 2855 | 25863 |
| 563 | 20241127 | 091300 | 945427615 | 2865 | 2880 | 2880 | 2860 | 16375 |
| 564 | 20241127 | 091200 | 898451540 | 2885 | 2915 | 2920 | 2880 | 40419 |
| 565 | 20241127 | 091100 | 781417240 | 2920 | 2910 | 2920 | 2905 | 6234 |
| 566 | 20241127 | 091000 | 763264785 | 2900 | 2880 | 2910 | 2880 | 10986 |
| 567 | 20241127 | 090900 | 731442670 | 2885 | 2885 | 2890 | 2880 | 6533 |
| 568 | 20241127 | 090800 | 712602130 | 2885 | 2915 | 2915 | 2885 | 15847 |
| 569 | 20241127 | 090700 | 666703525 | 2905 | 2895 | 2915 | 2895 | 16435 |
| 570 | 20241127 | 090600 | 618963820 | 2885 | 2865 | 2900 | 2865 | 20346 |
| 571 | 20241127 | 090500 | 560264895 | 2875 | 2875 | 2875 | 2850 | 9208 |
| 572 | 20241127 | 090400 | 533873040 | 2875 | 2865 | 2875 | 2850 | 17348 |
| 573 | 20241127 | 090300 | 484266650 | 2865 | 2885 | 2890 | 2865 | 11241 |
| 574 | 20241127 | 090200 | 451994520 | 2880 | 2870 | 2880 | 2865 | 22672 |
| 575 | 20241127 | 090100 | 386985540 | 2870 | 2875 | 2890 | 2855 | 23401 |
| 576 | 20241127 | 090000 | 319781165 | 2870 | 2855 | 2900 | 2850 | 110325 |