34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 16939 |
| 3 | 20230616 | 194400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20230616 | 194300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20230616 | 194200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20230616 | 194100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20230616 | 194000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20230616 | 193900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20230616 | 193800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20230616 | 193700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20230616 | 193600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20230616 | 193500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20230616 | 193400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20230616 | 193300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20230616 | 193200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20230616 | 193100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20230616 | 193000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20230616 | 192900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20230616 | 192800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20230616 | 192700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20230616 | 192600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20230616 | 192500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20230616 | 192400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20230616 | 192300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20230616 | 192200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20230616 | 192100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20230616 | 192000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20230616 | 191900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20230616 | 191800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20230616 | 191700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20230616 | 191600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20230616 | 191500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 16939 |
| 33 | 20230616 | 191400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20230616 | 191300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20230616 | 191200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20230616 | 191100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20230616 | 191000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20230616 | 190900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20230616 | 190800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20230616 | 190700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20230616 | 190600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20230616 | 190500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20230616 | 190400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20230616 | 190300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20230616 | 190200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20230616 | 190100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20230616 | 190000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20230616 | 185900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20230616 | 185800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20230616 | 185700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20230616 | 185600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20230616 | 185500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20230616 | 185400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20230616 | 185300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20230616 | 185200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20230616 | 185100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20230616 | 185000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20230616 | 184900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20230616 | 184800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20230616 | 184700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20230616 | 184600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20230616 | 184500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 16939 |
| 63 | 20230616 | 184400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20230616 | 184300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20230616 | 184200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20230616 | 184100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20230616 | 184000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20230616 | 183900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20230616 | 183800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20230616 | 183700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20230616 | 183600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20230616 | 183500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20230616 | 183400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20230616 | 183300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20230616 | 183200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20230616 | 183100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20230616 | 183000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20230616 | 182900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20230616 | 182800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20230616 | 182700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20230616 | 182600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20230616 | 182500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20230616 | 182400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20230616 | 182300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20230616 | 182200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20230616 | 182100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20230616 | 182000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20230616 | 181900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20230616 | 181800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20230616 | 181700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20230616 | 181600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20230616 | 181500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 16939 |
| 93 | 20230616 | 181400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20230616 | 181300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20230616 | 181200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20230616 | 181100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20230616 | 181000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20230616 | 180900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20230616 | 180800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20230616 | 180700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20230616 | 180600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20230616 | 180500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20230616 | 180400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20230616 | 180300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20230616 | 180200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20230616 | 180100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20230616 | 180000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20230616 | 175900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20230616 | 175800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20230616 | 175700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20230616 | 175600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20230616 | 175500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20230616 | 175400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20230616 | 175300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20230616 | 175200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20230616 | 175100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20230616 | 175000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20230616 | 174900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20230616 | 174800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20230616 | 174700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20230616 | 174600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20230616 | 174500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 16939 |
| 123 | 20230616 | 174400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20230616 | 174300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20230616 | 174200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20230616 | 174100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20230616 | 174000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20230616 | 173900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20230616 | 173800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20230616 | 173700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20230616 | 173600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20230616 | 173500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20230616 | 173400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20230616 | 173300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20230616 | 173200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20230616 | 173100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20230616 | 173000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20230616 | 172900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20230616 | 172800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20230616 | 172700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20230616 | 172600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20230616 | 172500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20230616 | 172400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20230616 | 172300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20230616 | 172200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20230616 | 172100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20230616 | 172000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20230616 | 171900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20230616 | 171800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20230616 | 171700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20230616 | 171600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20230616 | 171500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 16939 |
| 153 | 20230616 | 171400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20230616 | 171300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20230616 | 171200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20230616 | 171100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20230616 | 171000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20230616 | 170900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20230616 | 170800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20230616 | 170700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20230616 | 170600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20230616 | 170500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20230616 | 170400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20230616 | 170300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20230616 | 170200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20230616 | 170100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20230616 | 170000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20230616 | 165900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20230616 | 165800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20230616 | 165700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20230616 | 165600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20230616 | 165500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20230616 | 165400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20230616 | 165300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20230616 | 165200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20230616 | 165100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20230616 | 165000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20230616 | 164900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20230616 | 164800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20230616 | 164700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20230616 | 164600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20230616 | 164500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 16939 |
| 183 | 20230616 | 164400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20230616 | 164300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20230616 | 164200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20230616 | 164100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20230616 | 164000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20230616 | 163900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20230616 | 163800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20230616 | 163700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20230616 | 163600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20230616 | 163500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20230616 | 163400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20230616 | 163300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20230616 | 163200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20230616 | 163100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20230616 | 163000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20230616 | 162900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20230616 | 162800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20230616 | 162700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20230616 | 162600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20230616 | 162500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20230616 | 162400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20230616 | 162300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20230616 | 162200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20230616 | 162100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20230616 | 162000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20230616 | 161900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20230616 | 161800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20230616 | 161700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20230616 | 161600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20230616 | 161500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 16939 |
| 213 | 20230616 | 161400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20230616 | 161300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20230616 | 161200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20230616 | 161100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20230616 | 161000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20230616 | 160900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20230616 | 160800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20230616 | 160700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20230616 | 160600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20230616 | 160500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20230616 | 160400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20230616 | 160300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20230616 | 160200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20230616 | 160100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20230616 | 160000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20230616 | 155900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20230616 | 155800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20230616 | 155700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20230616 | 155600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20230616 | 155500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20230616 | 155400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20230616 | 155300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20230616 | 155200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20230616 | 155100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20230616 | 155000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20230616 | 154900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20230616 | 154800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20230616 | 154700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20230616 | 154600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20230616 | 154500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 16939 |
| 243 | 20230616 | 154400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20230616 | 154300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20230616 | 154200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20230616 | 154100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20230616 | 154000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20230616 | 153900 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20230616 | 153800 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20230616 | 153700 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20230616 | 153600 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20230616 | 153500 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20230616 | 153400 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20230616 | 153300 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20230616 | 153200 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20230616 | 153100 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20230616 | 153000 | 8238320790 | 19490 | 19490 | 19490 | 19490 | 16939 |
| 258 | 20230616 | 152900 | 7908179680 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20230616 | 152800 | 7908179680 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20230616 | 152700 | 7908179680 | 19480 | 19480 | 19480 | 19480 | 0 |
| 261 | 20230616 | 152600 | 7908179680 | 19480 | 19480 | 19480 | 19480 | 0 |
| 262 | 20230616 | 152500 | 7908179680 | 19480 | 19480 | 19480 | 19480 | 0 |
| 263 | 20230616 | 152400 | 7908179680 | 19480 | 19480 | 19480 | 19480 | 0 |
| 264 | 20230616 | 152300 | 7908179680 | 19480 | 19480 | 19480 | 19480 | 0 |
| 265 | 20230616 | 152200 | 7908179680 | 19480 | 19480 | 19480 | 19480 | 0 |
| 266 | 20230616 | 152100 | 7908179680 | 19480 | 19480 | 19480 | 19480 | 0 |
| 267 | 20230616 | 152000 | 7908179680 | 19480 | 19480 | 19480 | 19480 | 0 |
| 268 | 20230616 | 151900 | 7908179680 | 19480 | 19520 | 19520 | 19480 | 1422 |
| 269 | 20230616 | 151800 | 7880454670 | 19520 | 19470 | 19520 | 19460 | 1515 |
| 270 | 20230616 | 151700 | 7850912640 | 19470 | 19460 | 19470 | 19440 | 1635 |
| 271 | 20230616 | 151600 | 7819091040 | 19450 | 19420 | 19450 | 19410 | 687 |
| 272 | 20230616 | 151500 | 7805739700 | 19410 | 19380 | 19420 | 19370 | 415 |
| 273 | 20230616 | 151400 | 7797692040 | 19380 | 19360 | 19380 | 19360 | 296 |
| 274 | 20230616 | 151300 | 7791956800 | 19370 | 19360 | 19370 | 19360 | 1117 |
| 275 | 20230616 | 151200 | 7770328450 | 19370 | 19370 | 19370 | 19360 | 283 |
| 276 | 20230616 | 151100 | 7764849520 | 19370 | 19360 | 19370 | 19360 | 364 |
| 277 | 20230616 | 151000 | 7757801600 | 19380 | 19370 | 19380 | 19360 | 1082 |
| 278 | 20230616 | 150900 | 7736844870 | 19380 | 19370 | 19380 | 19370 | 1010 |
| 279 | 20230616 | 150800 | 7717277540 | 19370 | 19370 | 19380 | 19370 | 542 |
| 280 | 20230616 | 150700 | 7706778990 | 19380 | 19370 | 19380 | 19370 | 447 |
| 281 | 20230616 | 150600 | 7698120580 | 19370 | 19370 | 19380 | 19370 | 130 |
| 282 | 20230616 | 150500 | 7695602280 | 19370 | 19380 | 19380 | 19370 | 191 |
| 283 | 20230616 | 150400 | 7691902520 | 19380 | 19370 | 19380 | 19370 | 111 |
| 284 | 20230616 | 150300 | 7689751960 | 19380 | 19370 | 19380 | 19370 | 130 |
| 285 | 20230616 | 150200 | 7687233480 | 19380 | 19380 | 19380 | 19370 | 152 |
| 286 | 20230616 | 150100 | 7684288630 | 19380 | 19370 | 19380 | 19370 | 119 |
| 287 | 20230616 | 150000 | 7681983590 | 19370 | 19360 | 19380 | 19360 | 128 |
| 288 | 20230616 | 145900 | 7679503730 | 19370 | 19370 | 19370 | 19360 | 692 |
| 289 | 20230616 | 145800 | 7666099700 | 19360 | 19370 | 19380 | 19360 | 201 |
| 290 | 20230616 | 145700 | 7662206750 | 19370 | 19370 | 19370 | 19360 | 338 |
| 291 | 20230616 | 145600 | 7655659980 | 19370 | 19370 | 19380 | 19370 | 142 |
| 292 | 20230616 | 145500 | 7652909400 | 19390 | 19370 | 19390 | 19360 | 1358 |
| 293 | 20230616 | 145400 | 7626605400 | 19360 | 19380 | 19380 | 19360 | 1567 |
| 294 | 20230616 | 145300 | 7596249370 | 19380 | 19380 | 19390 | 19380 | 297 |
| 295 | 20230616 | 145200 | 7590493480 | 19390 | 19410 | 19410 | 19390 | 2450 |
| 296 | 20230616 | 145100 | 7542963580 | 19410 | 19410 | 19440 | 19400 | 200 |
| 297 | 20230616 | 145000 | 7539080200 | 19400 | 19410 | 19420 | 19400 | 61 |
| 298 | 20230616 | 144900 | 7537895800 | 19410 | 19400 | 19420 | 19400 | 250 |
| 299 | 20230616 | 144800 | 7533043410 | 19400 | 19400 | 19410 | 19400 | 96 |
| 300 | 20230616 | 144700 | 7531181000 | 19400 | 19390 | 19400 | 19390 | 240 |
| 301 | 20230616 | 144600 | 7526525490 | 19380 | 19390 | 19400 | 19380 | 135 |
| 302 | 20230616 | 144500 | 7523908390 | 19390 | 19380 | 19390 | 19370 | 334 |
| 303 | 20230616 | 144400 | 7517433570 | 19390 | 19380 | 19390 | 19380 | 1155 |
| 304 | 20230616 | 144300 | 7495045440 | 19390 | 19390 | 19390 | 19380 | 136 |
| 305 | 20230616 | 144200 | 7492409380 | 19390 | 19380 | 19390 | 19380 | 671 |
| 306 | 20230616 | 144100 | 7479405390 | 19380 | 19390 | 19390 | 19380 | 486 |
| 307 | 20230616 | 144000 | 7469985470 | 19380 | 19380 | 19390 | 19380 | 628 |
| 308 | 20230616 | 143900 | 7457811020 | 19380 | 19390 | 19390 | 19380 | 164 |
| 309 | 20230616 | 143800 | 7454632450 | 19390 | 19400 | 19400 | 19380 | 295 |
| 310 | 20230616 | 143700 | 7448912620 | 19400 | 19390 | 19410 | 19390 | 193 |
| 311 | 20230616 | 143600 | 7445168460 | 19410 | 19390 | 19410 | 19390 | 941 |
| 312 | 20230616 | 143500 | 7426915940 | 19390 | 19380 | 19400 | 19380 | 425 |
| 313 | 20230616 | 143400 | 7418675480 | 19390 | 19390 | 19390 | 19380 | 1827 |
| 314 | 20230616 | 143300 | 7383251180 | 19390 | 19380 | 19390 | 19380 | 86 |
| 315 | 20230616 | 143200 | 7381584480 | 19380 | 19380 | 19390 | 19380 | 176 |
| 316 | 20230616 | 143100 | 7378173510 | 19380 | 19380 | 19390 | 19380 | 196 |
| 317 | 20230616 | 143000 | 7374374960 | 19390 | 19390 | 19390 | 19380 | 91 |
| 318 | 20230616 | 142900 | 7372610990 | 19400 | 19390 | 19400 | 19390 | 339 |
| 319 | 20230616 | 142800 | 7366036980 | 19390 | 19380 | 19390 | 19380 | 108 |
| 320 | 20230616 | 142700 | 7363943360 | 19380 | 19390 | 19400 | 19380 | 230 |
| 321 | 20230616 | 142600 | 7359483700 | 19390 | 19390 | 19400 | 19390 | 99 |
| 322 | 20230616 | 142500 | 7357564070 | 19390 | 19420 | 19420 | 19390 | 406 |
| 323 | 20230616 | 142400 | 7349688490 | 19420 | 19400 | 19430 | 19390 | 967 |
| 324 | 20230616 | 142300 | 7330926920 | 19390 | 19390 | 19400 | 19390 | 134 |
| 325 | 20230616 | 142200 | 7328328280 | 19430 | 19330 | 19430 | 19330 | 274 |
| 326 | 20230616 | 142100 | 7323012030 | 19360 | 19360 | 19360 | 19320 | 2233 |
| 327 | 20230616 | 142000 | 7279849490 | 19360 | 19340 | 19390 | 19340 | 246 |
| 328 | 20230616 | 141900 | 7275088290 | 19350 | 19340 | 19350 | 19320 | 2449 |
| 329 | 20230616 | 141800 | 7227737950 | 19340 | 19390 | 19390 | 19340 | 3037 |
| 330 | 20230616 | 141700 | 7168940790 | 19410 | 19410 | 19410 | 19400 | 515 |
| 331 | 20230616 | 141600 | 7158946920 | 19410 | 19410 | 19420 | 19410 | 759 |
| 332 | 20230616 | 141500 | 7144214710 | 19410 | 19420 | 19430 | 19410 | 1233 |
| 333 | 20230616 | 141400 | 7120270090 | 19420 | 19420 | 19420 | 19420 | 106 |
| 334 | 20230616 | 141300 | 7118211570 | 19420 | 19430 | 19430 | 19420 | 220 |
| 335 | 20230616 | 141200 | 7113937950 | 19420 | 19420 | 19430 | 19420 | 71 |
| 336 | 20230616 | 141100 | 7112558880 | 19430 | 19420 | 19430 | 19420 | 200 |
| 337 | 20230616 | 141000 | 7108674860 | 19430 | 19380 | 19440 | 19380 | 1011 |
| 338 | 20230616 | 140900 | 7089054220 | 19390 | 19380 | 19390 | 19360 | 3043 |
| 339 | 20230616 | 140800 | 7030125220 | 19380 | 19380 | 19380 | 19370 | 764 |
| 340 | 20230616 | 140700 | 7015322010 | 19390 | 19380 | 19390 | 19380 | 125 |
| 341 | 20230616 | 140600 | 7012898880 | 19400 | 19400 | 19400 | 19390 | 286 |
| 342 | 20230616 | 140500 | 7007352440 | 19400 | 19400 | 19420 | 19400 | 425 |
| 343 | 20230616 | 140400 | 6999106010 | 19400 | 19420 | 19420 | 19400 | 920 |
| 344 | 20230616 | 140300 | 6981250130 | 19410 | 19420 | 19430 | 19410 | 279 |
| 345 | 20230616 | 140200 | 6975832770 | 19420 | 19420 | 19420 | 19410 | 2088 |
| 346 | 20230616 | 140100 | 6935289240 | 19420 | 19440 | 19440 | 19420 | 120 |
| 347 | 20230616 | 140000 | 6932957800 | 19430 | 19450 | 19450 | 19430 | 1386 |
| 348 | 20230616 | 135900 | 6906004720 | 19460 | 19470 | 19470 | 19450 | 1547 |
| 349 | 20230616 | 135800 | 6875899230 | 19460 | 19480 | 19490 | 19460 | 4775 |
| 350 | 20230616 | 135700 | 6782886260 | 19490 | 19490 | 19490 | 19480 | 396 |
| 351 | 20230616 | 135600 | 6775172050 | 19480 | 19510 | 19510 | 19480 | 1357 |
| 352 | 20230616 | 135500 | 6748715490 | 19500 | 19510 | 19510 | 19500 | 555 |
| 353 | 20230616 | 135400 | 6737892480 | 19500 | 19510 | 19510 | 19500 | 89 |
| 354 | 20230616 | 135300 | 6736156530 | 19510 | 19500 | 19510 | 19500 | 877 |
| 355 | 20230616 | 135200 | 6719047420 | 19510 | 19510 | 19510 | 19500 | 2706 |
| 356 | 20230616 | 135100 | 6666280390 | 19500 | 19510 | 19510 | 19500 | 1004 |
| 357 | 20230616 | 135000 | 6646696570 | 19510 | 19510 | 19520 | 19510 | 938 |
| 358 | 20230616 | 134900 | 6628393060 | 19520 | 19510 | 19530 | 19510 | 545 |
| 359 | 20230616 | 134800 | 6617754870 | 19510 | 19520 | 19530 | 19510 | 693 |
| 360 | 20230616 | 134700 | 6604229480 | 19520 | 19530 | 19540 | 19520 | 311 |
| 361 | 20230616 | 134600 | 6598156080 | 19530 | 19550 | 19550 | 19530 | 436 |
| 362 | 20230616 | 134500 | 6589636640 | 19540 | 19520 | 19540 | 19520 | 771 |
| 363 | 20230616 | 134400 | 6574581380 | 19520 | 19540 | 19540 | 19520 | 574 |
| 364 | 20230616 | 134300 | 6563372340 | 19540 | 19540 | 19540 | 19530 | 1461 |
| 365 | 20230616 | 134200 | 6534833920 | 19540 | 19550 | 19550 | 19530 | 959 |
| 366 | 20230616 | 134100 | 6516095130 | 19550 | 19540 | 19550 | 19540 | 355 |
| 367 | 20230616 | 134000 | 6509156420 | 19540 | 19540 | 19550 | 19540 | 58 |
| 368 | 20230616 | 133900 | 6508023020 | 19540 | 19550 | 19550 | 19540 | 251 |
| 369 | 20230616 | 133800 | 6503117060 | 19550 | 19560 | 19560 | 19550 | 414 |
| 370 | 20230616 | 133700 | 6495023240 | 19550 | 19540 | 19550 | 19540 | 572 |
| 371 | 20230616 | 133600 | 6483840850 | 19540 | 19530 | 19550 | 19530 | 414 |
| 372 | 20230616 | 133500 | 6475751840 | 19530 | 19540 | 19540 | 19530 | 93 |
| 373 | 20230616 | 133400 | 6473935220 | 19540 | 19540 | 19550 | 19540 | 283 |
| 374 | 20230616 | 133300 | 6468405200 | 19540 | 19550 | 19550 | 19540 | 443 |
| 375 | 20230616 | 133200 | 6459746960 | 19540 | 19540 | 19550 | 19540 | 1112 |
| 376 | 20230616 | 133100 | 6438008470 | 19550 | 19540 | 19550 | 19540 | 500 |
| 377 | 20230616 | 133000 | 6428234200 | 19540 | 19530 | 19550 | 19530 | 260 |
| 378 | 20230616 | 132900 | 6423152590 | 19530 | 19550 | 19550 | 19530 | 93 |
| 379 | 20230616 | 132800 | 6421335650 | 19550 | 19510 | 19550 | 19510 | 1387 |
| 380 | 20230616 | 132700 | 6394256870 | 19510 | 19510 | 19510 | 19510 | 2690 |
| 381 | 20230616 | 132600 | 6341774970 | 19520 | 19530 | 19530 | 19520 | 459 |
| 382 | 20230616 | 132500 | 6332814590 | 19530 | 19550 | 19550 | 19530 | 686 |
| 383 | 20230616 | 132400 | 6319406760 | 19550 | 19560 | 19560 | 19550 | 483 |
| 384 | 20230616 | 132300 | 6309963930 | 19560 | 19550 | 19560 | 19550 | 336 |
| 385 | 20230616 | 132200 | 6303395070 | 19550 | 19550 | 19560 | 19550 | 153 |
| 386 | 20230616 | 132100 | 6300403880 | 19550 | 19550 | 19560 | 19550 | 307 |
| 387 | 20230616 | 132000 | 6294402000 | 19550 | 19550 | 19560 | 19550 | 561 |
| 388 | 20230616 | 131900 | 6283434400 | 19560 | 19550 | 19560 | 19550 | 259 |
| 389 | 20230616 | 131800 | 6278369840 | 19560 | 19560 | 19560 | 19550 | 324 |
| 390 | 20230616 | 131700 | 6272033900 | 19560 | 19570 | 19570 | 19560 | 376 |
| 391 | 20230616 | 131600 | 6264678600 | 19570 | 19550 | 19570 | 19540 | 821 |
| 392 | 20230616 | 131500 | 6248621790 | 19550 | 19540 | 19550 | 19530 | 449 |
| 393 | 20230616 | 131400 | 6239850460 | 19550 | 19530 | 19560 | 19530 | 2479 |
| 394 | 20230616 | 131300 | 6191402530 | 19530 | 19520 | 19530 | 19520 | 101 |
| 395 | 20230616 | 131200 | 6189430360 | 19520 | 19520 | 19520 | 19510 | 124 |
| 396 | 20230616 | 131100 | 6187010360 | 19520 | 19530 | 19530 | 19520 | 73 |
| 397 | 20230616 | 131000 | 6185585340 | 19540 | 19520 | 19540 | 19520 | 1172 |
| 398 | 20230616 | 130900 | 6162696170 | 19520 | 19500 | 19520 | 19500 | 387 |
| 399 | 20230616 | 130800 | 6155145940 | 19500 | 19490 | 19500 | 19490 | 397 |
| 400 | 20230616 | 130700 | 6147405060 | 19490 | 19530 | 19530 | 19480 | 341 |
| 401 | 20230616 | 130600 | 6140752520 | 19530 | 19530 | 19530 | 19530 | 47 |
| 402 | 20230616 | 130500 | 6139834610 | 19540 | 19540 | 19540 | 19540 | 2134 |
| 403 | 20230616 | 130400 | 6098136250 | 19540 | 19550 | 19550 | 19540 | 159 |
| 404 | 20230616 | 130300 | 6095028260 | 19550 | 19550 | 19550 | 19540 | 365 |
| 405 | 20230616 | 130200 | 6087893800 | 19540 | 19530 | 19540 | 19530 | 865 |
| 406 | 20230616 | 130100 | 6070991790 | 19530 | 19480 | 19540 | 19480 | 2425 |
| 407 | 20230616 | 130000 | 6023735660 | 19470 | 19470 | 19470 | 19470 | 169 |
| 408 | 20230616 | 125900 | 6020445230 | 19480 | 19480 | 19480 | 19470 | 404 |
| 409 | 20230616 | 125800 | 6012575320 | 19490 | 19500 | 19500 | 19480 | 432 |
| 410 | 20230616 | 125700 | 6004152880 | 19500 | 19520 | 19520 | 19500 | 741 |
| 411 | 20230616 | 125600 | 5989699300 | 19520 | 19530 | 19530 | 19520 | 184 |
| 412 | 20230616 | 125500 | 5986106490 | 19530 | 19530 | 19530 | 19530 | 119 |
| 413 | 20230616 | 125400 | 5983782420 | 19530 | 19530 | 19540 | 19530 | 132 |
| 414 | 20230616 | 125300 | 5981204430 | 19530 | 19550 | 19550 | 19530 | 1525 |
| 415 | 20230616 | 125200 | 5951393800 | 19560 | 19560 | 19560 | 19550 | 152 |
| 416 | 20230616 | 125100 | 5948421770 | 19550 | 19570 | 19570 | 19550 | 177 |
| 417 | 20230616 | 125000 | 5944960100 | 19570 | 19560 | 19570 | 19560 | 1029 |
| 418 | 20230616 | 124900 | 5924826680 | 19560 | 19550 | 19560 | 19550 | 238 |
| 419 | 20230616 | 124800 | 5920172620 | 19550 | 19550 | 19560 | 19550 | 69 |
| 420 | 20230616 | 124700 | 5918823610 | 19560 | 19500 | 19560 | 19500 | 1502 |
| 421 | 20230616 | 124600 | 5889483810 | 19500 | 19500 | 19500 | 19490 | 87 |
| 422 | 20230616 | 124500 | 5887787480 | 19500 | 19480 | 19500 | 19470 | 1846 |
| 423 | 20230616 | 124400 | 5851813620 | 19470 | 19470 | 19470 | 19470 | 1138 |
| 424 | 20230616 | 124300 | 5829656760 | 19470 | 19480 | 19480 | 19470 | 38 |
| 425 | 20230616 | 124200 | 5828916690 | 19480 | 19480 | 19480 | 19480 | 77 |
| 426 | 20230616 | 124100 | 5827416730 | 19480 | 19480 | 19480 | 19470 | 138 |
| 427 | 20230616 | 124000 | 5824729840 | 19480 | 19480 | 19480 | 19480 | 43 |
| 428 | 20230616 | 123900 | 5823892200 | 19480 | 19480 | 19480 | 19460 | 615 |
| 429 | 20230616 | 123800 | 5811918280 | 19480 | 19510 | 19510 | 19470 | 1294 |
| 430 | 20230616 | 123700 | 5786709180 | 19520 | 19510 | 19520 | 19510 | 51 |
| 431 | 20230616 | 123600 | 5785714160 | 19510 | 19550 | 19550 | 19510 | 1795 |
| 432 | 20230616 | 123500 | 5750654000 | 19550 | 19560 | 19560 | 19550 | 116 |
| 433 | 20230616 | 123400 | 5748385440 | 19560 | 19570 | 19570 | 19560 | 1097 |
| 434 | 20230616 | 123300 | 5726924160 | 19570 | 19570 | 19570 | 19570 | 615 |
| 435 | 20230616 | 123200 | 5714888610 | 19570 | 19570 | 19580 | 19570 | 469 |
| 436 | 20230616 | 123100 | 5705710080 | 19570 | 19570 | 19570 | 19570 | 1 |
| 437 | 20230616 | 123000 | 5705690510 | 19570 | 19580 | 19580 | 19570 | 425 |
| 438 | 20230616 | 122900 | 5697373230 | 19580 | 19580 | 19580 | 19570 | 167 |
| 439 | 20230616 | 122800 | 5694104770 | 19570 | 19580 | 19580 | 19570 | 138 |
| 440 | 20230616 | 122700 | 5691402790 | 19580 | 19570 | 19580 | 19570 | 110 |
| 441 | 20230616 | 122600 | 5689249980 | 19570 | 19580 | 19580 | 19570 | 90 |
| 442 | 20230616 | 122500 | 5687487840 | 19580 | 19550 | 19590 | 19540 | 2701 |
| 443 | 20230616 | 122400 | 5634623750 | 19540 | 19540 | 19550 | 19540 | 524 |
| 444 | 20230616 | 122300 | 5624382220 | 19530 | 19520 | 19530 | 19520 | 742 |
| 445 | 20230616 | 122200 | 5609893590 | 19530 | 19510 | 19550 | 19510 | 1235 |
| 446 | 20230616 | 122100 | 5585788630 | 19520 | 19460 | 19520 | 19450 | 3600 |
| 447 | 20230616 | 122000 | 5515681170 | 19460 | 19460 | 19460 | 19450 | 163 |
| 448 | 20230616 | 121900 | 5512509870 | 19460 | 19480 | 19480 | 19460 | 2040 |
| 449 | 20230616 | 121800 | 5472805040 | 19480 | 19510 | 19510 | 19480 | 811 |
| 450 | 20230616 | 121700 | 5456999450 | 19510 | 19480 | 19510 | 19480 | 1020 |
| 451 | 20230616 | 121600 | 5437114980 | 19490 | 19480 | 19490 | 19470 | 371 |
| 452 | 20230616 | 121500 | 5429887620 | 19490 | 19530 | 19530 | 19490 | 2662 |
| 453 | 20230616 | 121400 | 5377926860 | 19530 | 19540 | 19550 | 19530 | 348 |
| 454 | 20230616 | 121300 | 5371127230 | 19540 | 19570 | 19570 | 19540 | 281 |
| 455 | 20230616 | 121200 | 5365632600 | 19570 | 19540 | 19570 | 19540 | 1130 |
| 456 | 20230616 | 121100 | 5343541560 | 19540 | 19540 | 19540 | 19530 | 1981 |
| 457 | 20230616 | 121000 | 5304833320 | 19540 | 19530 | 19540 | 19530 | 104 |
| 458 | 20230616 | 120900 | 5302801830 | 19530 | 19520 | 19530 | 19520 | 605 |
| 459 | 20230616 | 120800 | 5290986440 | 19520 | 19530 | 19530 | 19520 | 400 |
| 460 | 20230616 | 120700 | 5283175280 | 19530 | 19540 | 19540 | 19520 | 318 |
| 461 | 20230616 | 120600 | 5276964230 | 19540 | 19570 | 19570 | 19540 | 320 |
| 462 | 20230616 | 120500 | 5270708400 | 19560 | 19560 | 19580 | 19560 | 6072 |
| 463 | 20230616 | 120400 | 5151902300 | 19550 | 19550 | 19560 | 19550 | 282 |
| 464 | 20230616 | 120300 | 5146387470 | 19550 | 19530 | 19570 | 19530 | 1110 |
| 465 | 20230616 | 120200 | 5124691820 | 19540 | 19530 | 19540 | 19530 | 1405 |
| 466 | 20230616 | 120100 | 5097239030 | 19530 | 19530 | 19540 | 19530 | 62 |
| 467 | 20230616 | 120000 | 5096028060 | 19540 | 19520 | 19540 | 19520 | 752 |
| 468 | 20230616 | 115900 | 5081341420 | 19520 | 19520 | 19530 | 19520 | 1375 |
| 469 | 20230616 | 115800 | 5054501340 | 19520 | 19520 | 19520 | 19520 | 180 |
| 470 | 20230616 | 115700 | 5050987740 | 19520 | 19520 | 19530 | 19520 | 155 |
| 471 | 20230616 | 115600 | 5047962130 | 19520 | 19520 | 19530 | 19520 | 812 |
| 472 | 20230616 | 115500 | 5032111670 | 19520 | 19520 | 19530 | 19520 | 321 |
| 473 | 20230616 | 115400 | 5025845740 | 19520 | 19510 | 19520 | 19510 | 1489 |
| 474 | 20230616 | 115300 | 4996786070 | 19520 | 19520 | 19520 | 19510 | 814 |
| 475 | 20230616 | 115200 | 4980897290 | 19520 | 19510 | 19540 | 19510 | 1518 |
| 476 | 20230616 | 115100 | 4951258830 | 19510 | 19510 | 19520 | 19510 | 353 |
| 477 | 20230616 | 115000 | 4944368920 | 19520 | 19510 | 19520 | 19500 | 332 |
| 478 | 20230616 | 114900 | 4937890590 | 19520 | 19520 | 19520 | 19510 | 225 |
| 479 | 20230616 | 114800 | 4933500320 | 19510 | 19470 | 19510 | 19470 | 1394 |
| 480 | 20230616 | 114700 | 4906345550 | 19480 | 19490 | 19490 | 19470 | 880 |
| 481 | 20230616 | 114600 | 4889202220 | 19490 | 19480 | 19490 | 19480 | 117 |
| 482 | 20230616 | 114500 | 4886922400 | 19480 | 19460 | 19480 | 19460 | 909 |
| 483 | 20230616 | 114400 | 4869223720 | 19470 | 19470 | 19470 | 19460 | 734 |
| 484 | 20230616 | 114300 | 4854932950 | 19460 | 19470 | 19470 | 19460 | 781 |
| 485 | 20230616 | 114200 | 4839730570 | 19470 | 19470 | 19470 | 19470 | 134 |
| 486 | 20230616 | 114100 | 4837121590 | 19470 | 19480 | 19480 | 19470 | 950 |
| 487 | 20230616 | 114000 | 4818623280 | 19490 | 19480 | 19490 | 19480 | 124 |
| 488 | 20230616 | 113900 | 4816206860 | 19480 | 19500 | 19500 | 19480 | 402 |
| 489 | 20230616 | 113800 | 4808368820 | 19510 | 19520 | 19520 | 19500 | 360 |
| 490 | 20230616 | 113700 | 4801346590 | 19510 | 19510 | 19520 | 19500 | 396 |
| 491 | 20230616 | 113600 | 4793620720 | 19510 | 19510 | 19520 | 19510 | 288 |
| 492 | 20230616 | 113500 | 4787999920 | 19510 | 19520 | 19520 | 19510 | 594 |
| 493 | 20230616 | 113400 | 4776407980 | 19510 | 19540 | 19540 | 19510 | 662 |
| 494 | 20230616 | 113300 | 4763484830 | 19530 | 19520 | 19550 | 19520 | 582 |
| 495 | 20230616 | 113200 | 4752112670 | 19540 | 19490 | 19550 | 19480 | 1881 |
| 496 | 20230616 | 113100 | 4715380890 | 19500 | 19450 | 19500 | 19410 | 3259 |
| 497 | 20230616 | 113000 | 4651971870 | 19460 | 19420 | 19460 | 19420 | 427 |
| 498 | 20230616 | 112900 | 4643671260 | 19410 | 19420 | 19420 | 19410 | 61 |
| 499 | 20230616 | 112800 | 4642486890 | 19430 | 19420 | 19430 | 19410 | 544 |
| 500 | 20230616 | 112700 | 4631923940 | 19410 | 19410 | 19420 | 19410 | 796 |
| 501 | 20230616 | 112600 | 4616473380 | 19400 | 19390 | 19400 | 19390 | 255 |
| 502 | 20230616 | 112500 | 4611527400 | 19390 | 19410 | 19410 | 19390 | 257 |
| 503 | 20230616 | 112400 | 4606541570 | 19400 | 19390 | 19410 | 19390 | 13 |
| 504 | 20230616 | 112300 | 4606289390 | 19390 | 19400 | 19440 | 19390 | 1381 |
| 505 | 20230616 | 112200 | 4579497060 | 19400 | 19430 | 19460 | 19340 | 9702 |
| 506 | 20230616 | 112100 | 4391285330 | 19440 | 19490 | 19490 | 19440 | 1118 |
| 507 | 20230616 | 112000 | 4369534910 | 19480 | 19510 | 19510 | 19480 | 1967 |
| 508 | 20230616 | 111900 | 4331178670 | 19500 | 19460 | 19500 | 19460 | 984 |
| 509 | 20230616 | 111800 | 4312014920 | 19460 | 19460 | 19470 | 19450 | 1050 |
| 510 | 20230616 | 111700 | 4291586750 | 19470 | 19520 | 19530 | 19450 | 2237 |
| 511 | 20230616 | 111600 | 4247990180 | 19530 | 19530 | 19530 | 19530 | 136 |
| 512 | 20230616 | 111500 | 4245334100 | 19530 | 19530 | 19530 | 19520 | 747 |
| 513 | 20230616 | 111400 | 4230748620 | 19520 | 19540 | 19540 | 19520 | 387 |
| 514 | 20230616 | 111300 | 4223189910 | 19540 | 19540 | 19540 | 19530 | 246 |
| 515 | 20230616 | 111200 | 4218383970 | 19540 | 19510 | 19540 | 19510 | 867 |
| 516 | 20230616 | 111100 | 4201460280 | 19520 | 19510 | 19520 | 19510 | 540 |
| 517 | 20230616 | 111000 | 4190923240 | 19510 | 19530 | 19530 | 19510 | 4781 |
| 518 | 20230616 | 110900 | 4097609110 | 19540 | 19560 | 19560 | 19530 | 4423 |
| 519 | 20230616 | 110800 | 4011158540 | 19570 | 19610 | 19610 | 19570 | 1365 |
| 520 | 20230616 | 110700 | 3984424900 | 19630 | 19640 | 19640 | 19610 | 2018 |
| 521 | 20230616 | 110600 | 3944815570 | 19640 | 19650 | 19660 | 19630 | 2006 |
| 522 | 20230616 | 110500 | 3905420460 | 19650 | 19610 | 19670 | 19600 | 4779 |
| 523 | 20230616 | 110400 | 3811573030 | 19610 | 19610 | 19620 | 19600 | 2103 |
| 524 | 20230616 | 110300 | 3770345140 | 19600 | 19580 | 19620 | 19580 | 1611 |
| 525 | 20230616 | 110200 | 3738762810 | 19580 | 19610 | 19610 | 19580 | 789 |
| 526 | 20230616 | 110100 | 3723296560 | 19630 | 19630 | 19640 | 19600 | 3912 |
| 527 | 20230616 | 110000 | 3646544940 | 19630 | 19640 | 19640 | 19610 | 2693 |
| 528 | 20230616 | 105900 | 3593703230 | 19620 | 19640 | 19650 | 19620 | 4714 |
| 529 | 20230616 | 105800 | 3501193720 | 19650 | 19650 | 19680 | 19630 | 10739 |
| 530 | 20230616 | 105700 | 3290038070 | 19650 | 19610 | 19650 | 19610 | 10339 |
| 531 | 20230616 | 105600 | 3087130660 | 19600 | 19620 | 19620 | 19570 | 8741 |
| 532 | 20230616 | 105500 | 2915849680 | 19620 | 19610 | 19640 | 19580 | 4214 |
| 533 | 20230616 | 105400 | 2833195540 | 19620 | 19590 | 19650 | 19590 | 10844 |
| 534 | 20230616 | 105300 | 2620413660 | 19590 | 19550 | 19590 | 19550 | 9842 |
| 535 | 20230616 | 105200 | 2427864150 | 19550 | 19490 | 19570 | 19490 | 10785 |
| 536 | 20230616 | 105100 | 2217215370 | 19490 | 19430 | 19490 | 19420 | 6729 |
| 537 | 20230616 | 105000 | 2086260800 | 19430 | 19370 | 19430 | 19370 | 4533 |
| 538 | 20230616 | 104900 | 1998290660 | 19390 | 19340 | 19400 | 19340 | 1837 |
| 539 | 20230616 | 104800 | 1962710260 | 19340 | 19400 | 19400 | 19330 | 2341 |
| 540 | 20230616 | 104700 | 1917364670 | 19400 | 19340 | 19400 | 19340 | 3506 |
| 541 | 20230616 | 104600 | 1849458320 | 19340 | 19320 | 19340 | 19320 | 779 |
| 542 | 20230616 | 104500 | 1834399500 | 19330 | 19320 | 19330 | 19320 | 1188 |
| 543 | 20230616 | 104400 | 1811446830 | 19310 | 19320 | 19320 | 19310 | 391 |
| 544 | 20230616 | 104300 | 1803893430 | 19320 | 19320 | 19330 | 19300 | 1343 |
| 545 | 20230616 | 104200 | 1777947120 | 19330 | 19280 | 19330 | 19280 | 1482 |
| 546 | 20230616 | 104100 | 1749338290 | 19280 | 19270 | 19280 | 19260 | 965 |
| 547 | 20230616 | 104000 | 1730741000 | 19270 | 19220 | 19270 | 19220 | 1193 |
| 548 | 20230616 | 103900 | 1707785200 | 19220 | 19190 | 19220 | 19190 | 761 |
| 549 | 20230616 | 103800 | 1693166200 | 19190 | 19170 | 19190 | 19170 | 1721 |
| 550 | 20230616 | 103700 | 1660167710 | 19170 | 19150 | 19170 | 19150 | 1408 |
| 551 | 20230616 | 103600 | 1633181200 | 19160 | 19180 | 19190 | 19140 | 2780 |
| 552 | 20230616 | 103500 | 1579917360 | 19180 | 19200 | 19200 | 19170 | 1106 |
| 553 | 20230616 | 103400 | 1558707180 | 19200 | 19210 | 19210 | 19200 | 268 |
| 554 | 20230616 | 103300 | 1553561540 | 19200 | 19190 | 19230 | 19190 | 1753 |
| 555 | 20230616 | 103200 | 1519893470 | 19190 | 19170 | 19190 | 19170 | 614 |
| 556 | 20230616 | 103100 | 1508119590 | 19170 | 19160 | 19170 | 19160 | 532 |
| 557 | 20230616 | 103000 | 1497921250 | 19170 | 19170 | 19170 | 19160 | 222 |
| 558 | 20230616 | 102900 | 1493667660 | 19170 | 19150 | 19170 | 19150 | 745 |
| 559 | 20230616 | 102800 | 1479398370 | 19160 | 19170 | 19170 | 19150 | 1384 |
| 560 | 20230616 | 102700 | 1452881160 | 19180 | 19180 | 19180 | 19170 | 1500 |
| 561 | 20230616 | 102600 | 1424124770 | 19180 | 19180 | 19180 | 19180 | 431 |
| 562 | 20230616 | 102500 | 1415858190 | 19180 | 19170 | 19180 | 19170 | 746 |
| 563 | 20230616 | 102400 | 1401553780 | 19180 | 19180 | 19180 | 19180 | 100 |
| 564 | 20230616 | 102300 | 1399635780 | 19180 | 19170 | 19180 | 19170 | 433 |
| 565 | 20230616 | 102200 | 1391331330 | 19170 | 19180 | 19180 | 19170 | 791 |
| 566 | 20230616 | 102100 | 1376166410 | 19180 | 19180 | 19180 | 19180 | 383 |
| 567 | 20230616 | 102000 | 1368820470 | 19180 | 19180 | 19190 | 19180 | 502 |
| 568 | 20230616 | 101900 | 1359191730 | 19180 | 19190 | 19190 | 19180 | 186 |
| 569 | 20230616 | 101800 | 1355623020 | 19190 | 19180 | 19190 | 19180 | 510 |
| 570 | 20230616 | 101700 | 1345836250 | 19180 | 19190 | 19190 | 19180 | 309 |
| 571 | 20230616 | 101600 | 1339909610 | 19180 | 19190 | 19200 | 19180 | 519 |
| 572 | 20230616 | 101500 | 1329950600 | 19190 | 19210 | 19210 | 19190 | 598 |
| 573 | 20230616 | 101400 | 1318468940 | 19210 | 19210 | 19210 | 19210 | 1052 |
| 574 | 20230616 | 101300 | 1298260020 | 19210 | 19220 | 19220 | 19200 | 2984 |
| 575 | 20230616 | 101200 | 1240955510 | 19220 | 19210 | 19220 | 19210 | 45 |
| 576 | 20230616 | 101100 | 1240090870 | 19230 | 19230 | 19230 | 19220 | 708 |
| 577 | 20230616 | 101000 | 1226483030 | 19230 | 19230 | 19230 | 19230 | 31 |
| 578 | 20230616 | 100900 | 1225886900 | 19230 | 19240 | 19240 | 19230 | 82 |
| 579 | 20230616 | 100800 | 1224309990 | 19240 | 19240 | 19240 | 19240 | 22 |
| 580 | 20230616 | 100700 | 1223886710 | 19240 | 19240 | 19240 | 19240 | 16 |
| 581 | 20230616 | 100600 | 1223578870 | 19230 | 19230 | 19230 | 19230 | 682 |
| 582 | 20230616 | 100500 | 1210464010 | 19230 | 19230 | 19230 | 19220 | 237 |
| 583 | 20230616 | 100400 | 1205907600 | 19230 | 19230 | 19230 | 19230 | 67 |
| 584 | 20230616 | 100300 | 1204619190 | 19230 | 19220 | 19230 | 19220 | 209 |
| 585 | 20230616 | 100200 | 1200601880 | 19220 | 19230 | 19230 | 19220 | 625 |
| 586 | 20230616 | 100100 | 1188584310 | 19230 | 19230 | 19230 | 19230 | 181 |
| 587 | 20230616 | 100000 | 1185103680 | 19230 | 19240 | 19240 | 19230 | 410 |
| 588 | 20230616 | 095900 | 1177215980 | 19240 | 19260 | 19260 | 19240 | 235 |
| 589 | 20230616 | 095800 | 1172692250 | 19250 | 19270 | 19270 | 19250 | 2386 |
| 590 | 20230616 | 095700 | 1126742420 | 19280 | 19290 | 19300 | 19280 | 406 |
| 591 | 20230616 | 095600 | 1118911740 | 19290 | 19290 | 19290 | 19290 | 99 |
| 592 | 20230616 | 095500 | 1117002030 | 19290 | 19290 | 19290 | 19290 | 3 |
| 593 | 20230616 | 095400 | 1116944160 | 19290 | 19300 | 19300 | 19290 | 593 |
| 594 | 20230616 | 095300 | 1105503200 | 19300 | 19300 | 19300 | 19300 | 23 |
| 595 | 20230616 | 095200 | 1105059300 | 19300 | 19300 | 19300 | 19300 | 58 |
| 596 | 20230616 | 095100 | 1103939900 | 19310 | 19300 | 19310 | 19290 | 304 |
| 597 | 20230616 | 095000 | 1098075160 | 19300 | 19300 | 19300 | 19300 | 258 |
| 598 | 20230616 | 094900 | 1093095760 | 19300 | 19300 | 19300 | 19300 | 53 |
| 599 | 20230616 | 094800 | 1092072860 | 19300 | 19310 | 19310 | 19300 | 33 |
| 600 | 20230616 | 094700 | 1091435950 | 19300 | 19310 | 19320 | 19300 | 130 |
| 601 | 20230616 | 094600 | 1088925570 | 19310 | 19310 | 19310 | 19300 | 524 |
| 602 | 20230616 | 094500 | 1078810320 | 19310 | 19340 | 19340 | 19300 | 996 |
| 603 | 20230616 | 094400 | 1059573540 | 19340 | 19320 | 19340 | 19320 | 145 |
| 604 | 20230616 | 094300 | 1056771980 | 19320 | 19340 | 19340 | 19320 | 304 |
| 605 | 20230616 | 094200 | 1050895910 | 19340 | 19340 | 19340 | 19340 | 101 |
| 606 | 20230616 | 094100 | 1048942570 | 19340 | 19350 | 19350 | 19340 | 457 |
| 607 | 20230616 | 094000 | 1040101140 | 19350 | 19380 | 19380 | 19350 | 1101 |
| 608 | 20230616 | 093900 | 1018781940 | 19370 | 19370 | 19400 | 19370 | 225 |
| 609 | 20230616 | 093800 | 1014420650 | 19370 | 19390 | 19390 | 19350 | 885 |
| 610 | 20230616 | 093700 | 997277170 | 19400 | 19430 | 19430 | 19400 | 782 |
| 611 | 20230616 | 093600 | 982097690 | 19430 | 19430 | 19440 | 19430 | 531 |
| 612 | 20230616 | 093500 | 971779730 | 19440 | 19450 | 19450 | 19430 | 88 |
| 613 | 20230616 | 093400 | 970069230 | 19430 | 19430 | 19450 | 19430 | 431 |
| 614 | 20230616 | 093300 | 961689350 | 19440 | 19460 | 19460 | 19440 | 148 |
| 615 | 20230616 | 093200 | 958811420 | 19450 | 19460 | 19470 | 19450 | 339 |
| 616 | 20230616 | 093100 | 952215970 | 19460 | 19450 | 19460 | 19450 | 386 |
| 617 | 20230616 | 093000 | 944706210 | 19440 | 19430 | 19440 | 19410 | 4014 |
| 618 | 20230616 | 092900 | 866736790 | 19430 | 19440 | 19450 | 19430 | 924 |
| 619 | 20230616 | 092800 | 848779800 | 19440 | 19450 | 19460 | 19440 | 290 |
| 620 | 20230616 | 092700 | 843139610 | 19460 | 19470 | 19470 | 19440 | 2013 |
| 621 | 20230616 | 092600 | 803965840 | 19470 | 19420 | 19470 | 19420 | 4430 |
| 622 | 20230616 | 092500 | 717779580 | 19410 | 19430 | 19430 | 19410 | 611 |
| 623 | 20230616 | 092400 | 705917690 | 19430 | 19420 | 19430 | 19410 | 965 |
| 624 | 20230616 | 092300 | 687175330 | 19420 | 19430 | 19440 | 19420 | 454 |
| 625 | 20230616 | 092200 | 678355810 | 19440 | 19420 | 19440 | 19420 | 1074 |
| 626 | 20230616 | 092100 | 657483500 | 19430 | 19410 | 19430 | 19410 | 1720 |
| 627 | 20230616 | 092000 | 624074770 | 19410 | 19410 | 19430 | 19410 | 1320 |
| 628 | 20230616 | 091900 | 598438260 | 19420 | 19360 | 19420 | 19350 | 5454 |
| 629 | 20230616 | 091800 | 492747040 | 19360 | 19370 | 19370 | 19360 | 676 |
| 630 | 20230616 | 091700 | 479658610 | 19340 | 19330 | 19360 | 19320 | 3657 |
| 631 | 20230616 | 091600 | 408939460 | 19330 | 19340 | 19350 | 19330 | 966 |
| 632 | 20230616 | 091500 | 390263400 | 19340 | 19340 | 19350 | 19330 | 1209 |
| 633 | 20230616 | 091400 | 366882530 | 19340 | 19340 | 19350 | 19330 | 275 |
| 634 | 20230616 | 091300 | 361565470 | 19340 | 19310 | 19340 | 19310 | 1477 |
| 635 | 20230616 | 091200 | 333020860 | 19310 | 19310 | 19310 | 19300 | 296 |
| 636 | 20230616 | 091100 | 327305270 | 19310 | 19260 | 19310 | 19260 | 1535 |
| 637 | 20230616 | 091000 | 297699610 | 19260 | 19240 | 19260 | 19230 | 697 |
| 638 | 20230616 | 090900 | 284283460 | 19240 | 19260 | 19260 | 19220 | 1405 |
| 639 | 20230616 | 090800 | 257246110 | 19270 | 19290 | 19310 | 19260 | 1668 |
| 640 | 20230616 | 090700 | 225093260 | 19290 | 19300 | 19300 | 19290 | 941 |
| 641 | 20230616 | 090600 | 206938270 | 19300 | 19280 | 19300 | 19270 | 363 |
| 642 | 20230616 | 090500 | 199937200 | 19290 | 19310 | 19320 | 19260 | 814 |
| 643 | 20230616 | 090400 | 184228880 | 19310 | 19270 | 19310 | 19260 | 1175 |
| 644 | 20230616 | 090300 | 161561300 | 19270 | 19270 | 19280 | 19270 | 484 |
| 645 | 20230616 | 090200 | 152234580 | 19270 | 19260 | 19290 | 19260 | 723 |
| 646 | 20230616 | 090100 | 138296780 | 19260 | 19250 | 19260 | 19240 | 3003 |
| 647 | 20230616 | 090000 | 80488830 | 19250 | 19200 | 19250 | 19200 | 4020 |