30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 1336 |
| 3 | 20230724 | 183300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20230724 | 183200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20230724 | 183100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20230724 | 183000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20230724 | 182900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20230724 | 182800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20230724 | 182700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20230724 | 182600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20230724 | 182500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20230724 | 182400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20230724 | 182300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20230724 | 182200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20230724 | 182100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20230724 | 182000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20230724 | 181900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20230724 | 181800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20230724 | 181700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20230724 | 181600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20230724 | 181500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20230724 | 181400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20230724 | 181300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20230724 | 181200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20230724 | 181100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20230724 | 181000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20230724 | 180900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20230724 | 180800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20230724 | 180700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20230724 | 180600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20230724 | 180500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20230724 | 180400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 1336 |
| 33 | 20230724 | 180300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20230724 | 180200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20230724 | 180100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20230724 | 180000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20230724 | 175900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20230724 | 175800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20230724 | 175700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20230724 | 175600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20230724 | 175500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20230724 | 175400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20230724 | 175300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20230724 | 175200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20230724 | 175100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20230724 | 175000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20230724 | 174900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20230724 | 174800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20230724 | 174700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20230724 | 174600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20230724 | 174500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20230724 | 174400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20230724 | 174300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20230724 | 174200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20230724 | 174100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20230724 | 174000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20230724 | 173900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20230724 | 173800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20230724 | 173700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20230724 | 173600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20230724 | 173500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20230724 | 173400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 1336 |
| 63 | 20230724 | 173300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20230724 | 173200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20230724 | 173100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20230724 | 173000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20230724 | 172900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20230724 | 172800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20230724 | 172700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20230724 | 172600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20230724 | 172500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20230724 | 172400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20230724 | 172300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20230724 | 172200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20230724 | 172100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20230724 | 172000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20230724 | 171900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20230724 | 171800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20230724 | 171700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20230724 | 171600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20230724 | 171500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20230724 | 171400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20230724 | 171300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20230724 | 171200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20230724 | 171100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20230724 | 171000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20230724 | 170900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20230724 | 170800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20230724 | 170700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20230724 | 170600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20230724 | 170500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20230724 | 170400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 1336 |
| 93 | 20230724 | 170300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20230724 | 170200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20230724 | 170100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20230724 | 170000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20230724 | 165900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20230724 | 165800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20230724 | 165700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20230724 | 165600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20230724 | 165500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20230724 | 165400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20230724 | 165300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20230724 | 165200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20230724 | 165100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20230724 | 165000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20230724 | 164900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20230724 | 164800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20230724 | 164700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20230724 | 164600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20230724 | 164500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20230724 | 164400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20230724 | 164300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20230724 | 164200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20230724 | 164100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20230724 | 164000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20230724 | 163900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20230724 | 163800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20230724 | 163700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20230724 | 163600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20230724 | 163500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20230724 | 163400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 1336 |
| 123 | 20230724 | 163300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20230724 | 163200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20230724 | 163100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20230724 | 163000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20230724 | 162900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20230724 | 162800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20230724 | 162700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20230724 | 162600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20230724 | 162500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20230724 | 162400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20230724 | 162300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20230724 | 162200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20230724 | 162100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20230724 | 162000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20230724 | 161900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20230724 | 161800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20230724 | 161700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20230724 | 161600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20230724 | 161500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20230724 | 161400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20230724 | 161300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20230724 | 161200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20230724 | 161100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20230724 | 161000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20230724 | 160900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20230724 | 160800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20230724 | 160700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20230724 | 160600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20230724 | 160500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20230724 | 160400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 1336 |
| 153 | 20230724 | 160300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20230724 | 160200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20230724 | 160100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20230724 | 160000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20230724 | 155900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20230724 | 155800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20230724 | 155700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20230724 | 155600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20230724 | 155500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20230724 | 155400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20230724 | 155300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20230724 | 155200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20230724 | 155100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20230724 | 155000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20230724 | 154900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20230724 | 154800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20230724 | 154700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20230724 | 154600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20230724 | 154500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20230724 | 154400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20230724 | 154300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20230724 | 154200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20230724 | 154100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20230724 | 154000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20230724 | 153900 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20230724 | 153800 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20230724 | 153700 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20230724 | 153600 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20230724 | 153500 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20230724 | 153400 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 1336 |
| 183 | 20230724 | 153300 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20230724 | 153200 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20230724 | 153100 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20230724 | 153000 | 1610242590 | 16880 | 16880 | 16880 | 16880 | 1336 |
| 187 | 20230724 | 152900 | 1587690910 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20230724 | 152800 | 1587690910 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20230724 | 152700 | 1587690910 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20230724 | 152600 | 1587690910 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20230724 | 152500 | 1587690910 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20230724 | 152400 | 1587690910 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20230724 | 152300 | 1587690910 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20230724 | 152200 | 1587690910 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20230724 | 152100 | 1587690910 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20230724 | 152000 | 1587690910 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20230724 | 151900 | 1587690910 | 16880 | 16880 | 16880 | 16860 | 122 |
| 198 | 20230724 | 151800 | 1585631590 | 16880 | 16860 | 16880 | 16860 | 33 |
| 199 | 20230724 | 151700 | 1585074670 | 16880 | 16860 | 16880 | 16860 | 60 |
| 200 | 20230724 | 151600 | 1584061940 | 16870 | 16880 | 16880 | 16860 | 89 |
| 201 | 20230724 | 151500 | 1582559850 | 16860 | 16860 | 16880 | 16850 | 359 |
| 202 | 20230724 | 151400 | 1576507290 | 16850 | 16850 | 16850 | 16850 | 230 |
| 203 | 20230724 | 151300 | 1572631790 | 16860 | 16870 | 16870 | 16850 | 328 |
| 204 | 20230724 | 151200 | 1567100680 | 16870 | 16870 | 16870 | 16870 | 198 |
| 205 | 20230724 | 151100 | 1563760420 | 16870 | 16870 | 16870 | 16870 | 15 |
| 206 | 20230724 | 151000 | 1563507370 | 16870 | 16860 | 16870 | 16860 | 157 |
| 207 | 20230724 | 150900 | 1560858900 | 16870 | 16870 | 16870 | 16870 | 132 |
| 208 | 20230724 | 150800 | 1558632060 | 16860 | 16870 | 16870 | 16860 | 184 |
| 209 | 20230724 | 150700 | 1555529770 | 16860 | 16860 | 16870 | 16860 | 186 |
| 210 | 20230724 | 150600 | 1552393780 | 16860 | 16880 | 16880 | 16860 | 399 |
| 211 | 20230724 | 150500 | 1545663280 | 16870 | 16870 | 16870 | 16870 | 65 |
| 212 | 20230724 | 150400 | 1544566730 | 16870 | 16870 | 16870 | 16870 | 48 |
| 213 | 20230724 | 150300 | 1543756970 | 16870 | 16860 | 16870 | 16860 | 34 |
| 214 | 20230724 | 150200 | 1543183400 | 16870 | 16860 | 16870 | 16860 | 2 |
| 215 | 20230724 | 150100 | 1543149670 | 16860 | 16870 | 16870 | 16860 | 139 |
| 216 | 20230724 | 150000 | 1540805740 | 16870 | 16870 | 16870 | 16870 | 4 |
| 217 | 20230724 | 145900 | 1540738260 | 16860 | 16860 | 16870 | 16860 | 218 |
| 218 | 20230724 | 145800 | 1537062770 | 16870 | 16870 | 16870 | 16860 | 310 |
| 219 | 20230724 | 145700 | 1531833570 | 16860 | 16860 | 16860 | 16860 | 2 |
| 220 | 20230724 | 145600 | 1531799850 | 16860 | 16860 | 16860 | 16850 | 245 |
| 221 | 20230724 | 145500 | 1527669260 | 16860 | 16860 | 16860 | 16860 | 115 |
| 222 | 20230724 | 145400 | 1525730360 | 16870 | 16870 | 16870 | 16870 | 1 |
| 223 | 20230724 | 145300 | 1525713490 | 16870 | 16860 | 16870 | 16860 | 237 |
| 224 | 20230724 | 145200 | 1521716910 | 16850 | 16850 | 16850 | 16850 | 125 |
| 225 | 20230724 | 145100 | 1519610660 | 16850 | 16860 | 16860 | 16850 | 11 |
| 226 | 20230724 | 145000 | 1519425210 | 16860 | 16850 | 16860 | 16850 | 45 |
| 227 | 20230724 | 144900 | 1518666530 | 16850 | 16860 | 16860 | 16850 | 116 |
| 228 | 20230724 | 144800 | 1516711920 | 16860 | 16850 | 16860 | 16850 | 3 |
| 229 | 20230724 | 144700 | 1516661360 | 16850 | 16850 | 16850 | 16850 | 311 |
| 230 | 20230724 | 144600 | 1511421010 | 16850 | 16850 | 16860 | 16850 | 175 |
| 231 | 20230724 | 144500 | 1508471710 | 16850 | 16860 | 16860 | 16850 | 269 |
| 232 | 20230724 | 144400 | 1503936390 | 16860 | 16860 | 16860 | 16850 | 46 |
| 233 | 20230724 | 144300 | 1503160840 | 16850 | 16860 | 16860 | 16850 | 116 |
| 234 | 20230724 | 144200 | 1501206230 | 16840 | 16850 | 16850 | 16840 | 310 |
| 235 | 20230724 | 144100 | 1495985220 | 16850 | 16850 | 16850 | 16840 | 102 |
| 236 | 20230724 | 144000 | 1494266530 | 16840 | 16850 | 16860 | 16840 | 226 |
| 237 | 20230724 | 143900 | 1490459560 | 16850 | 16850 | 16850 | 16850 | 11 |
| 238 | 20230724 | 143800 | 1490274210 | 16850 | 16850 | 16850 | 16850 | 154 |
| 239 | 20230724 | 143700 | 1487679310 | 16850 | 16850 | 16860 | 16850 | 172 |
| 240 | 20230724 | 143600 | 1484780650 | 16850 | 16860 | 16860 | 16850 | 46 |
| 241 | 20230724 | 143500 | 1484005110 | 16860 | 16850 | 16860 | 16850 | 32 |
| 242 | 20230724 | 143400 | 1483465610 | 16850 | 16860 | 16860 | 16850 | 135 |
| 243 | 20230724 | 143300 | 1481190650 | 16860 | 16860 | 16860 | 16850 | 19 |
| 244 | 20230724 | 143200 | 1480870320 | 16860 | 16850 | 16860 | 16850 | 61 |
| 245 | 20230724 | 143100 | 1479842370 | 16850 | 16850 | 16850 | 16850 | 120 |
| 246 | 20230724 | 143000 | 1477820370 | 16850 | 16850 | 16850 | 16840 | 351 |
| 247 | 20230724 | 142900 | 1471906950 | 16850 | 16840 | 16850 | 16840 | 4 |
| 248 | 20230724 | 142800 | 1471839580 | 16840 | 16840 | 16840 | 16840 | 459 |
| 249 | 20230724 | 142700 | 1464110020 | 16840 | 16830 | 16840 | 16830 | 16 |
| 250 | 20230724 | 142600 | 1463840680 | 16830 | 16830 | 16830 | 16830 | 2 |
| 251 | 20230724 | 142500 | 1463807020 | 16830 | 16840 | 16840 | 16830 | 145 |
| 252 | 20230724 | 142400 | 1461366380 | 16840 | 16830 | 16840 | 16830 | 5 |
| 253 | 20230724 | 142300 | 1461282200 | 16830 | 16830 | 16830 | 16830 | 1 |
| 254 | 20230724 | 142200 | 1461265370 | 16830 | 16840 | 16850 | 16830 | 246 |
| 255 | 20230724 | 142100 | 1457122560 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20230724 | 142000 | 1457122560 | 16850 | 16830 | 16850 | 16830 | 42 |
| 257 | 20230724 | 141900 | 1456415680 | 16830 | 16850 | 16850 | 16830 | 297 |
| 258 | 20230724 | 141800 | 1451413900 | 16840 | 16840 | 16840 | 16840 | 1 |
| 259 | 20230724 | 141700 | 1451397060 | 16850 | 16840 | 16850 | 16840 | 2 |
| 260 | 20230724 | 141600 | 1451363370 | 16840 | 16850 | 16850 | 16840 | 116 |
| 261 | 20230724 | 141500 | 1449409920 | 16850 | 16840 | 16850 | 16840 | 42 |
| 262 | 20230724 | 141400 | 1448702230 | 16840 | 16840 | 16840 | 16840 | 2 |
| 263 | 20230724 | 141300 | 1448668550 | 16840 | 16840 | 16860 | 16830 | 315 |
| 264 | 20230724 | 141200 | 1443363060 | 16830 | 16830 | 16830 | 16830 | 282 |
| 265 | 20230724 | 141100 | 1438617000 | 16820 | 16820 | 16820 | 16820 | 4 |
| 266 | 20230724 | 141000 | 1438549720 | 16820 | 16820 | 16830 | 16820 | 615 |
| 267 | 20230724 | 140900 | 1428205320 | 16820 | 16820 | 16820 | 16820 | 51 |
| 268 | 20230724 | 140800 | 1427347500 | 16830 | 16830 | 16830 | 16830 | 12 |
| 269 | 20230724 | 140700 | 1427145540 | 16830 | 16840 | 16840 | 16830 | 594 |
| 270 | 20230724 | 140600 | 1417147240 | 16830 | 16810 | 16830 | 16810 | 459 |
| 271 | 20230724 | 140500 | 1409425970 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20230724 | 140400 | 1409425970 | 16810 | 16810 | 16810 | 16810 | 139 |
| 273 | 20230724 | 140300 | 1407089380 | 16810 | 16810 | 16810 | 16800 | 77 |
| 274 | 20230724 | 140200 | 1405795190 | 16800 | 16800 | 16800 | 16800 | 30 |
| 275 | 20230724 | 140100 | 1405291190 | 16810 | 16810 | 16810 | 16800 | 253 |
| 276 | 20230724 | 140000 | 1401039430 | 16810 | 16800 | 16810 | 16800 | 269 |
| 277 | 20230724 | 135900 | 1396519550 | 16810 | 16800 | 16810 | 16800 | 17 |
| 278 | 20230724 | 135800 | 1396233940 | 16810 | 16810 | 16810 | 16800 | 125 |
| 279 | 20230724 | 135700 | 1394133830 | 16810 | 16810 | 16810 | 16800 | 183 |
| 280 | 20230724 | 135600 | 1391057610 | 16810 | 16810 | 16810 | 16810 | 67 |
| 281 | 20230724 | 135500 | 1389931340 | 16800 | 16810 | 16810 | 16800 | 503 |
| 282 | 20230724 | 135400 | 1381475940 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20230724 | 135300 | 1381475940 | 16810 | 16810 | 16810 | 16810 | 288 |
| 284 | 20230724 | 135200 | 1376634660 | 16810 | 16810 | 16810 | 16810 | 187 |
| 285 | 20230724 | 135100 | 1373491190 | 16820 | 16820 | 16820 | 16820 | 8 |
| 286 | 20230724 | 135000 | 1373356630 | 16820 | 16820 | 16820 | 16820 | 1 |
| 287 | 20230724 | 134900 | 1373339810 | 16810 | 16820 | 16820 | 16810 | 245 |
| 288 | 20230724 | 134800 | 1369220760 | 16820 | 16820 | 16830 | 16820 | 124 |
| 289 | 20230724 | 134700 | 1367135060 | 16820 | 16820 | 16820 | 16820 | 6 |
| 290 | 20230724 | 134600 | 1367034140 | 16830 | 16830 | 16830 | 16820 | 167 |
| 291 | 20230724 | 134500 | 1364223540 | 16830 | 16830 | 16840 | 16830 | 133 |
| 292 | 20230724 | 134400 | 1361984030 | 16840 | 16830 | 16840 | 16830 | 137 |
| 293 | 20230724 | 134300 | 1359677960 | 16830 | 16830 | 16830 | 16830 | 115 |
| 294 | 20230724 | 134200 | 1357742510 | 16830 | 16830 | 16830 | 16830 | 15 |
| 295 | 20230724 | 134100 | 1357490060 | 16830 | 16830 | 16840 | 16830 | 22 |
| 296 | 20230724 | 134000 | 1357119660 | 16840 | 16830 | 16840 | 16820 | 342 |
| 297 | 20230724 | 133900 | 1351364890 | 16830 | 16830 | 16830 | 16830 | 415 |
| 298 | 20230724 | 133800 | 1344380440 | 16830 | 16810 | 16830 | 16810 | 113 |
| 299 | 20230724 | 133700 | 1342479450 | 16810 | 16810 | 16820 | 16800 | 293 |
| 300 | 20230724 | 133600 | 1337555200 | 16810 | 16810 | 16810 | 16810 | 36 |
| 301 | 20230724 | 133500 | 1336950040 | 16810 | 16810 | 16820 | 16810 | 407 |
| 302 | 20230724 | 133400 | 1330105010 | 16800 | 16800 | 16810 | 16800 | 145 |
| 303 | 20230724 | 133300 | 1327668710 | 16810 | 16810 | 16810 | 16800 | 130 |
| 304 | 20230724 | 133200 | 1325483420 | 16800 | 16810 | 16810 | 16800 | 127 |
| 305 | 20230724 | 133100 | 1323348650 | 16810 | 16800 | 16810 | 16800 | 121 |
| 306 | 20230724 | 133000 | 1321315830 | 16800 | 16800 | 16800 | 16800 | 221 |
| 307 | 20230724 | 132900 | 1317603030 | 16800 | 16810 | 16810 | 16800 | 87 |
| 308 | 20230724 | 132800 | 1316140570 | 16800 | 16800 | 16800 | 16800 | 125 |
| 309 | 20230724 | 132700 | 1314040570 | 16810 | 16800 | 16810 | 16800 | 147 |
| 310 | 20230724 | 132600 | 1311570400 | 16810 | 16800 | 16810 | 16800 | 817 |
| 311 | 20230724 | 132500 | 1297843550 | 16800 | 16810 | 16810 | 16800 | 525 |
| 312 | 20230724 | 132400 | 1289022860 | 16810 | 16800 | 16810 | 16800 | 233 |
| 313 | 20230724 | 132300 | 1285107940 | 16810 | 16810 | 16810 | 16810 | 12 |
| 314 | 20230724 | 132200 | 1284906220 | 16810 | 16810 | 16810 | 16810 | 40 |
| 315 | 20230724 | 132100 | 1284233820 | 16810 | 16820 | 16820 | 16810 | 1317 |
| 316 | 20230724 | 132000 | 1262094690 | 16820 | 16810 | 16820 | 16810 | 199 |
| 317 | 20230724 | 131900 | 1258747530 | 16810 | 16820 | 16820 | 16810 | 324 |
| 318 | 20230724 | 131800 | 1253299070 | 16810 | 16810 | 16810 | 16810 | 31 |
| 319 | 20230724 | 131700 | 1252777960 | 16810 | 16810 | 16810 | 16810 | 0 |
| 320 | 20230724 | 131600 | 1252777960 | 16810 | 16810 | 16810 | 16810 | 114 |
| 321 | 20230724 | 131500 | 1250861620 | 16810 | 16810 | 16810 | 16810 | 40 |
| 322 | 20230724 | 131400 | 1250189220 | 16810 | 16810 | 16810 | 16810 | 39 |
| 323 | 20230724 | 131300 | 1249533630 | 16810 | 16810 | 16810 | 16810 | 115 |
| 324 | 20230724 | 131200 | 1247600480 | 16820 | 16820 | 16820 | 16810 | 74 |
| 325 | 20230724 | 131100 | 1246356500 | 16820 | 16820 | 16820 | 16810 | 138 |
| 326 | 20230724 | 131000 | 1244035350 | 16810 | 16820 | 16820 | 16810 | 116 |
| 327 | 20230724 | 130900 | 1242085380 | 16810 | 16820 | 16820 | 16810 | 153 |
| 328 | 20230724 | 130800 | 1239512520 | 16820 | 16820 | 16820 | 16810 | 745 |
| 329 | 20230724 | 130700 | 1226982130 | 16820 | 16830 | 16840 | 16820 | 1676 |
| 330 | 20230724 | 130600 | 1198787020 | 16830 | 16830 | 16830 | 16830 | 0 |
| 331 | 20230724 | 130500 | 1198787020 | 16830 | 16830 | 16830 | 16830 | 0 |
| 332 | 20230724 | 130400 | 1198787020 | 16830 | 16830 | 16830 | 16830 | 116 |
| 333 | 20230724 | 130300 | 1196834740 | 16830 | 16830 | 16830 | 16830 | 1 |
| 334 | 20230724 | 130200 | 1196817910 | 16830 | 16830 | 16830 | 16830 | 9 |
| 335 | 20230724 | 130100 | 1196666440 | 16840 | 16830 | 16840 | 16830 | 167 |
| 336 | 20230724 | 130000 | 1193855320 | 16830 | 16840 | 16840 | 16830 | 196 |
| 337 | 20230724 | 125900 | 1190556480 | 16830 | 16830 | 16840 | 16830 | 5 |
| 338 | 20230724 | 125800 | 1190472310 | 16830 | 16830 | 16840 | 16830 | 572 |
| 339 | 20230724 | 125700 | 1180845430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 340 | 20230724 | 125600 | 1180845430 | 16830 | 16830 | 16840 | 16830 | 104 |
| 341 | 20230724 | 125500 | 1179094690 | 16840 | 16840 | 16840 | 16830 | 292 |
| 342 | 20230724 | 125400 | 1174177420 | 16840 | 16840 | 16850 | 16840 | 102 |
| 343 | 20230724 | 125300 | 1172459730 | 16840 | 16830 | 16840 | 16830 | 161 |
| 344 | 20230724 | 125200 | 1169748950 | 16830 | 16840 | 16840 | 16830 | 191 |
| 345 | 20230724 | 125100 | 1166534220 | 16830 | 16840 | 16840 | 16830 | 7 |
| 346 | 20230724 | 125000 | 1166416350 | 16840 | 16840 | 16840 | 16830 | 339 |
| 347 | 20230724 | 124900 | 1160709590 | 16840 | 16830 | 16840 | 16830 | 132 |
| 348 | 20230724 | 124800 | 1158487860 | 16840 | 16840 | 16840 | 16830 | 112 |
| 349 | 20230724 | 124700 | 1156601810 | 16840 | 16840 | 16840 | 16840 | 15 |
| 350 | 20230724 | 124600 | 1156349210 | 16840 | 16840 | 16840 | 16840 | 34 |
| 351 | 20230724 | 124500 | 1155776650 | 16840 | 16840 | 16850 | 16840 | 784 |
| 352 | 20230724 | 124400 | 1142572550 | 16840 | 16840 | 16850 | 16840 | 219 |
| 353 | 20230724 | 124300 | 1138884550 | 16840 | 16840 | 16840 | 16840 | 215 |
| 354 | 20230724 | 124200 | 1135263950 | 16850 | 16850 | 16850 | 16840 | 163 |
| 355 | 20230724 | 124100 | 1132518420 | 16850 | 16830 | 16850 | 16830 | 230 |
| 356 | 20230724 | 124000 | 1128644980 | 16840 | 16850 | 16850 | 16840 | 1207 |
| 357 | 20230724 | 123900 | 1108316950 | 16850 | 16850 | 16850 | 16850 | 15 |
| 358 | 20230724 | 123800 | 1108064200 | 16850 | 16850 | 16850 | 16850 | 1 |
| 359 | 20230724 | 123700 | 1108047350 | 16850 | 16850 | 16850 | 16850 | 118 |
| 360 | 20230724 | 123600 | 1106059050 | 16860 | 16860 | 16860 | 16860 | 305 |
| 361 | 20230724 | 123500 | 1100916750 | 16850 | 16850 | 16850 | 16850 | 0 |
| 362 | 20230724 | 123400 | 1100916750 | 16850 | 16850 | 16860 | 16850 | 157 |
| 363 | 20230724 | 123300 | 1098271270 | 16850 | 16860 | 16860 | 16850 | 46 |
| 364 | 20230724 | 123200 | 1097495740 | 16850 | 16850 | 16850 | 16850 | 135 |
| 365 | 20230724 | 123100 | 1095220990 | 16850 | 16850 | 16850 | 16850 | 117 |
| 366 | 20230724 | 123000 | 1093249540 | 16850 | 16850 | 16850 | 16850 | 19 |
| 367 | 20230724 | 122900 | 1092929390 | 16850 | 16850 | 16850 | 16850 | 1 |
| 368 | 20230724 | 122800 | 1092912540 | 16850 | 16850 | 16850 | 16850 | 114 |
| 369 | 20230724 | 122700 | 1090991640 | 16850 | 16850 | 16850 | 16850 | 1 |
| 370 | 20230724 | 122600 | 1090974790 | 16850 | 16850 | 16860 | 16850 | 306 |
| 371 | 20230724 | 122500 | 1085818660 | 16850 | 16850 | 16850 | 16850 | 201 |
| 372 | 20230724 | 122400 | 1082431810 | 16850 | 16850 | 16850 | 16850 | 330 |
| 373 | 20230724 | 122300 | 1076871310 | 16850 | 16860 | 16860 | 16850 | 274 |
| 374 | 20230724 | 122200 | 1072251960 | 16860 | 16860 | 16860 | 16860 | 146 |
| 375 | 20230724 | 122100 | 1069790400 | 16860 | 16860 | 16860 | 16860 | 262 |
| 376 | 20230724 | 122000 | 1065373080 | 16860 | 16860 | 16860 | 16860 | 44 |
| 377 | 20230724 | 121900 | 1064631240 | 16850 | 16850 | 16850 | 16850 | 340 |
| 378 | 20230724 | 121800 | 1058902240 | 16850 | 16860 | 16860 | 16850 | 8 |
| 379 | 20230724 | 121700 | 1058767380 | 16860 | 16860 | 16860 | 16850 | 1381 |
| 380 | 20230724 | 121600 | 1035487330 | 16870 | 16860 | 16870 | 16860 | 127 |
| 381 | 20230724 | 121500 | 1033346010 | 16870 | 16860 | 16870 | 16860 | 7 |
| 382 | 20230724 | 121400 | 1033227940 | 16870 | 16870 | 16870 | 16860 | 104 |
| 383 | 20230724 | 121300 | 1031473470 | 16860 | 16860 | 16870 | 16860 | 246 |
| 384 | 20230724 | 121200 | 1027325900 | 16870 | 16870 | 16870 | 16870 | 12 |
| 385 | 20230724 | 121100 | 1027123460 | 16870 | 16870 | 16870 | 16860 | 177 |
| 386 | 20230724 | 121000 | 1024137480 | 16870 | 16870 | 16870 | 16870 | 52 |
| 387 | 20230724 | 120900 | 1023260240 | 16870 | 16870 | 16870 | 16870 | 119 |
| 388 | 20230724 | 120800 | 1021252710 | 16880 | 16870 | 16880 | 16870 | 30 |
| 389 | 20230724 | 120700 | 1020746510 | 16870 | 16880 | 16880 | 16870 | 225 |
| 390 | 20230724 | 120600 | 1016950650 | 16870 | 16870 | 16870 | 16870 | 272 |
| 391 | 20230724 | 120500 | 1012362010 | 16870 | 16870 | 16870 | 16870 | 2 |
| 392 | 20230724 | 120400 | 1012328270 | 16870 | 16870 | 16870 | 16870 | 115 |
| 393 | 20230724 | 120300 | 1010388220 | 16870 | 16870 | 16870 | 16870 | 5 |
| 394 | 20230724 | 120200 | 1010303870 | 16870 | 16870 | 16870 | 16870 | 20 |
| 395 | 20230724 | 120100 | 1009966470 | 16870 | 16870 | 16870 | 16870 | 145 |
| 396 | 20230724 | 120000 | 1007520320 | 16880 | 16870 | 16880 | 16870 | 2 |
| 397 | 20230724 | 115900 | 1007486570 | 16870 | 16880 | 16880 | 16870 | 2 |
| 398 | 20230724 | 115800 | 1007452820 | 16870 | 16870 | 16880 | 16870 | 116 |
| 399 | 20230724 | 115700 | 1005495890 | 16880 | 16870 | 16880 | 16870 | 12 |
| 400 | 20230724 | 115600 | 1005293440 | 16870 | 16870 | 16880 | 16870 | 476 |
| 401 | 20230724 | 115500 | 997262570 | 16880 | 16870 | 16880 | 16870 | 2 |
| 402 | 20230724 | 115400 | 997228820 | 16880 | 16890 | 16890 | 16880 | 149 |
| 403 | 20230724 | 115300 | 994713350 | 16890 | 16890 | 16890 | 16890 | 21 |
| 404 | 20230724 | 115200 | 994358660 | 16880 | 16880 | 16880 | 16880 | 2 |
| 405 | 20230724 | 115100 | 994324900 | 16880 | 16880 | 16880 | 16880 | 124 |
| 406 | 20230724 | 115000 | 992231780 | 16880 | 16890 | 16890 | 16880 | 33 |
| 407 | 20230724 | 114900 | 991674420 | 16880 | 16880 | 16880 | 16880 | 511 |
| 408 | 20230724 | 114800 | 983048740 | 16890 | 16890 | 16890 | 16890 | 178 |
| 409 | 20230724 | 114700 | 980042320 | 16900 | 16900 | 16900 | 16900 | 2 |
| 410 | 20230724 | 114600 | 980008520 | 16890 | 16890 | 16900 | 16890 | 63 |
| 411 | 20230724 | 114500 | 978944410 | 16900 | 16890 | 16900 | 16890 | 141 |
| 412 | 20230724 | 114400 | 976562660 | 16900 | 16890 | 16900 | 16890 | 66 |
| 413 | 20230724 | 114300 | 975447280 | 16890 | 16890 | 16890 | 16890 | 321 |
| 414 | 20230724 | 114200 | 970025590 | 16890 | 16900 | 16900 | 16890 | 216 |
| 415 | 20230724 | 114100 | 966376350 | 16890 | 16890 | 16890 | 16890 | 1 |
| 416 | 20230724 | 114000 | 966359460 | 16890 | 16880 | 16890 | 16880 | 356 |
| 417 | 20230724 | 113900 | 960348470 | 16880 | 16880 | 16880 | 16880 | 115 |
| 418 | 20230724 | 113800 | 958407270 | 16880 | 16890 | 16890 | 16880 | 182 |
| 419 | 20230724 | 113700 | 955333340 | 16880 | 16880 | 16880 | 16880 | 3 |
| 420 | 20230724 | 113600 | 955282700 | 16880 | 16880 | 16880 | 16880 | 115 |
| 421 | 20230724 | 113500 | 953341500 | 16890 | 16890 | 16890 | 16870 | 947 |
| 422 | 20230724 | 113400 | 937355810 | 16890 | 16880 | 16890 | 16880 | 271 |
| 423 | 20230724 | 113300 | 932778630 | 16890 | 16890 | 16890 | 16880 | 257 |
| 424 | 20230724 | 113200 | 928439060 | 16890 | 16890 | 16890 | 16880 | 306 |
| 425 | 20230724 | 113100 | 923270730 | 16880 | 16880 | 16880 | 16880 | 1 |
| 426 | 20230724 | 113000 | 923253850 | 16880 | 16880 | 16890 | 16880 | 187 |
| 427 | 20230724 | 112900 | 920096790 | 16880 | 16880 | 16880 | 16880 | 6 |
| 428 | 20230724 | 112800 | 919995510 | 16880 | 16880 | 16880 | 16880 | 230 |
| 429 | 20230724 | 112700 | 916113110 | 16880 | 16890 | 16890 | 16880 | 115 |
| 430 | 20230724 | 112600 | 914171900 | 16880 | 16880 | 16890 | 16880 | 412 |
| 431 | 20230724 | 112500 | 907216920 | 16880 | 16880 | 16880 | 16880 | 0 |
| 432 | 20230724 | 112400 | 907216920 | 16880 | 16880 | 16880 | 16870 | 220 |
| 433 | 20230724 | 112300 | 903504530 | 16880 | 16880 | 16880 | 16880 | 5 |
| 434 | 20230724 | 112200 | 903420130 | 16870 | 16870 | 16880 | 16870 | 54 |
| 435 | 20230724 | 112100 | 902508650 | 16880 | 16880 | 16880 | 16870 | 433 |
| 436 | 20230724 | 112000 | 895200750 | 16870 | 16880 | 16880 | 16870 | 3 |
| 437 | 20230724 | 111900 | 895150120 | 16870 | 16870 | 16880 | 16870 | 31 |
| 438 | 20230724 | 111800 | 894627140 | 16870 | 16870 | 16870 | 16870 | 158 |
| 439 | 20230724 | 111700 | 891961680 | 16870 | 16870 | 16870 | 16870 | 5 |
| 440 | 20230724 | 111600 | 891877330 | 16880 | 16880 | 16880 | 16880 | 1 |
| 441 | 20230724 | 111500 | 891860450 | 16870 | 16880 | 16880 | 16870 | 117 |
| 442 | 20230724 | 111400 | 889886640 | 16880 | 16880 | 16880 | 16880 | 1 |
| 443 | 20230724 | 111300 | 889869760 | 16880 | 16880 | 16880 | 16880 | 2 |
| 444 | 20230724 | 111200 | 889836000 | 16870 | 16860 | 16870 | 16860 | 270 |
| 445 | 20230724 | 111100 | 885281120 | 16860 | 16870 | 16870 | 16860 | 9 |
| 446 | 20230724 | 111000 | 885129330 | 16870 | 16870 | 16870 | 16870 | 7 |
| 447 | 20230724 | 110900 | 885011240 | 16860 | 16870 | 16870 | 16860 | 175 |
| 448 | 20230724 | 110800 | 882060260 | 16870 | 16870 | 16870 | 16870 | 1 |
| 449 | 20230724 | 110700 | 882043390 | 16860 | 16860 | 16860 | 16860 | 0 |
| 450 | 20230724 | 110600 | 882043390 | 16860 | 16870 | 16870 | 16850 | 567 |
| 451 | 20230724 | 110500 | 872486810 | 16870 | 16880 | 16880 | 16860 | 1713 |
| 452 | 20230724 | 110400 | 843594860 | 16880 | 16870 | 16880 | 16870 | 87 |
| 453 | 20230724 | 110300 | 842126700 | 16870 | 16880 | 16880 | 16870 | 450 |
| 454 | 20230724 | 110200 | 834531850 | 16880 | 16880 | 16880 | 16880 | 64 |
| 455 | 20230724 | 110100 | 833451530 | 16880 | 16880 | 16880 | 16880 | 92 |
| 456 | 20230724 | 110000 | 831898570 | 16880 | 16870 | 16880 | 16870 | 450 |
| 457 | 20230724 | 105900 | 824306570 | 16870 | 16870 | 16870 | 16860 | 67 |
| 458 | 20230724 | 105800 | 823176290 | 16870 | 16870 | 16870 | 16870 | 3 |
| 459 | 20230724 | 105700 | 823125680 | 16870 | 16870 | 16870 | 16860 | 134 |
| 460 | 20230724 | 105600 | 820866240 | 16870 | 16870 | 16870 | 16870 | 1 |
| 461 | 20230724 | 105500 | 820849370 | 16860 | 16860 | 16860 | 16860 | 0 |
| 462 | 20230724 | 105400 | 820849370 | 16860 | 16870 | 16870 | 16860 | 156 |
| 463 | 20230724 | 105300 | 818219100 | 16860 | 16880 | 16880 | 16860 | 501 |
| 464 | 20230724 | 105200 | 809768530 | 16870 | 16870 | 16870 | 16870 | 0 |
| 465 | 20230724 | 105100 | 809768530 | 16870 | 16880 | 16880 | 16870 | 181 |
| 466 | 20230724 | 105000 | 806714390 | 16870 | 16870 | 16870 | 16870 | 135 |
| 467 | 20230724 | 104900 | 804436940 | 16870 | 16870 | 16870 | 16870 | 10 |
| 468 | 20230724 | 104800 | 804268240 | 16870 | 16880 | 16880 | 16870 | 140 |
| 469 | 20230724 | 104700 | 801906430 | 16880 | 16880 | 16880 | 16880 | 17 |
| 470 | 20230724 | 104600 | 801619470 | 16880 | 16880 | 16880 | 16880 | 35 |
| 471 | 20230724 | 104500 | 801028670 | 16870 | 16870 | 16870 | 16870 | 188 |
| 472 | 20230724 | 104400 | 797857110 | 16870 | 16870 | 16870 | 16870 | 40 |
| 473 | 20230724 | 104300 | 797182310 | 16870 | 16870 | 16870 | 16870 | 2 |
| 474 | 20230724 | 104200 | 797148570 | 16870 | 16870 | 16870 | 16860 | 295 |
| 475 | 20230724 | 104100 | 792174470 | 16870 | 16870 | 16880 | 16860 | 191 |
| 476 | 20230724 | 104000 | 788952280 | 16870 | 16880 | 16880 | 16870 | 124 |
| 477 | 20230724 | 103900 | 786860120 | 16880 | 16890 | 16890 | 16880 | 346 |
| 478 | 20230724 | 103800 | 781019620 | 16890 | 16890 | 16890 | 16890 | 3 |
| 479 | 20230724 | 103700 | 780968950 | 16890 | 16890 | 16890 | 16880 | 14 |
| 480 | 20230724 | 103600 | 780732500 | 16890 | 16880 | 16890 | 16880 | 177 |
| 481 | 20230724 | 103500 | 777744490 | 16870 | 16880 | 16880 | 16870 | 150 |
| 482 | 20230724 | 103400 | 775213690 | 16870 | 16880 | 16880 | 16870 | 280 |
| 483 | 20230724 | 103300 | 770489790 | 16880 | 16870 | 16880 | 16860 | 471 |
| 484 | 20230724 | 103200 | 762545930 | 16870 | 16900 | 16900 | 16870 | 49 |
| 485 | 20230724 | 103100 | 761718220 | 16900 | 16860 | 16900 | 16830 | 1486 |
| 486 | 20230724 | 103000 | 736679550 | 16860 | 16860 | 16860 | 16850 | 123 |
| 487 | 20230724 | 102900 | 734606920 | 16850 | 16860 | 16860 | 16850 | 30 |
| 488 | 20230724 | 102800 | 734101130 | 16850 | 16840 | 16850 | 16840 | 291 |
| 489 | 20230724 | 102700 | 729198570 | 16850 | 16870 | 16880 | 16850 | 1248 |
| 490 | 20230724 | 102600 | 708166200 | 16870 | 16860 | 16880 | 16850 | 693 |
| 491 | 20230724 | 102500 | 696476330 | 16860 | 16860 | 16860 | 16860 | 16 |
| 492 | 20230724 | 102400 | 696206570 | 16860 | 16860 | 16860 | 16850 | 176 |
| 493 | 20230724 | 102300 | 693240360 | 16860 | 16860 | 16860 | 16850 | 411 |
| 494 | 20230724 | 102200 | 686311500 | 16860 | 16860 | 16860 | 16860 | 7 |
| 495 | 20230724 | 102100 | 686193480 | 16850 | 16880 | 16880 | 16850 | 3057 |
| 496 | 20230724 | 102000 | 634624110 | 16880 | 16890 | 16890 | 16880 | 498 |
| 497 | 20230724 | 101900 | 626212990 | 16890 | 16890 | 16890 | 16890 | 33 |
| 498 | 20230724 | 101800 | 625655620 | 16890 | 16890 | 16890 | 16890 | 115 |
| 499 | 20230724 | 101700 | 623713270 | 16890 | 16900 | 16900 | 16890 | 34 |
| 500 | 20230724 | 101600 | 623139000 | 16890 | 16890 | 16900 | 16890 | 46 |
| 501 | 20230724 | 101500 | 622362040 | 16890 | 16890 | 16920 | 16880 | 595 |
| 502 | 20230724 | 101400 | 612310840 | 16890 | 16890 | 16890 | 16890 | 59 |
| 503 | 20230724 | 101300 | 611314330 | 16890 | 16880 | 16890 | 16880 | 873 |
| 504 | 20230724 | 101200 | 596574440 | 16880 | 16890 | 16890 | 16880 | 128 |
| 505 | 20230724 | 101100 | 594413750 | 16880 | 16880 | 16880 | 16880 | 56 |
| 506 | 20230724 | 101000 | 593468470 | 16890 | 16890 | 16890 | 16890 | 21 |
| 507 | 20230724 | 100900 | 593113780 | 16890 | 16880 | 16890 | 16880 | 119 |
| 508 | 20230724 | 100800 | 591105010 | 16890 | 16890 | 16890 | 16890 | 12 |
| 509 | 20230724 | 100700 | 590902330 | 16890 | 16890 | 16890 | 16890 | 44 |
| 510 | 20230724 | 100600 | 590159170 | 16880 | 16890 | 16890 | 16880 | 118 |
| 511 | 20230724 | 100500 | 588167300 | 16890 | 16890 | 16890 | 16880 | 402 |
| 512 | 20230724 | 100400 | 581378690 | 16880 | 16880 | 16880 | 16880 | 3 |
| 513 | 20230724 | 100300 | 581328050 | 16880 | 16880 | 16890 | 16880 | 317 |
| 514 | 20230724 | 100200 | 575977080 | 16890 | 16890 | 16890 | 16890 | 78 |
| 515 | 20230724 | 100100 | 574659660 | 16890 | 16880 | 16890 | 16880 | 3 |
| 516 | 20230724 | 100000 | 574609010 | 16890 | 16890 | 16890 | 16880 | 154 |
| 517 | 20230724 | 095900 | 572009110 | 16880 | 16880 | 16880 | 16880 | 386 |
| 518 | 20230724 | 095800 | 565493430 | 16890 | 16890 | 16890 | 16890 | 2 |
| 519 | 20230724 | 095700 | 565459650 | 16890 | 16900 | 16900 | 16880 | 1577 |
| 520 | 20230724 | 095600 | 538833080 | 16900 | 16880 | 16900 | 16880 | 300 |
| 521 | 20230724 | 095500 | 533763160 | 16880 | 16880 | 16880 | 16880 | 50 |
| 522 | 20230724 | 095400 | 532919160 | 16880 | 16870 | 16900 | 16870 | 559 |
| 523 | 20230724 | 095300 | 523477090 | 16880 | 16880 | 16880 | 16870 | 746 |
| 524 | 20230724 | 095200 | 510887420 | 16870 | 16890 | 16890 | 16870 | 1587 |
| 525 | 20230724 | 095100 | 484088700 | 16890 | 16910 | 16910 | 16890 | 1574 |
| 526 | 20230724 | 095000 | 457482050 | 16920 | 16930 | 16930 | 16920 | 458 |
| 527 | 20230724 | 094900 | 449731340 | 16930 | 16930 | 16930 | 16930 | 3 |
| 528 | 20230724 | 094800 | 449680550 | 16930 | 16920 | 16930 | 16920 | 350 |
| 529 | 20230724 | 094700 | 443758530 | 16920 | 16910 | 16920 | 16910 | 805 |
| 530 | 20230724 | 094600 | 430139950 | 16920 | 16920 | 16920 | 16920 | 0 |
| 531 | 20230724 | 094500 | 430139950 | 16920 | 16920 | 16920 | 16910 | 136 |
| 532 | 20230724 | 094400 | 427840070 | 16920 | 16920 | 16920 | 16920 | 167 |
| 533 | 20230724 | 094300 | 425014430 | 16920 | 16920 | 16920 | 16920 | 0 |
| 534 | 20230724 | 094200 | 425014430 | 16920 | 16920 | 16920 | 16920 | 134 |
| 535 | 20230724 | 094100 | 422747150 | 16920 | 16920 | 16920 | 16920 | 192 |
| 536 | 20230724 | 094000 | 419498510 | 16910 | 16910 | 16910 | 16910 | 100 |
| 537 | 20230724 | 093900 | 417807510 | 16920 | 16970 | 16970 | 16910 | 1145 |
| 538 | 20230724 | 093800 | 398434080 | 16970 | 16970 | 16970 | 16970 | 0 |
| 539 | 20230724 | 093700 | 398434080 | 16970 | 16970 | 16980 | 16970 | 22 |
| 540 | 20230724 | 093600 | 398060720 | 16980 | 16930 | 16980 | 16930 | 970 |
| 541 | 20230724 | 093500 | 381616080 | 16940 | 16930 | 16940 | 16930 | 36 |
| 542 | 20230724 | 093400 | 381006460 | 16920 | 16920 | 16920 | 16910 | 158 |
| 543 | 20230724 | 093300 | 378333180 | 16920 | 16940 | 16940 | 16920 | 88 |
| 544 | 20230724 | 093200 | 376842990 | 16940 | 16960 | 16960 | 16940 | 270 |
| 545 | 20230724 | 093100 | 372264830 | 16960 | 16970 | 16970 | 16960 | 65 |
| 546 | 20230724 | 093000 | 371161890 | 16970 | 17000 | 17000 | 16970 | 49 |
| 547 | 20230724 | 092900 | 370329820 | 16990 | 16990 | 17000 | 16990 | 510 |
| 548 | 20230724 | 092800 | 361661530 | 16990 | 16950 | 16990 | 16950 | 6 |
| 549 | 20230724 | 092700 | 361559750 | 16950 | 16900 | 16950 | 16900 | 920 |
| 550 | 20230724 | 092600 | 345986250 | 16910 | 16900 | 16910 | 16900 | 144 |
| 551 | 20230724 | 092500 | 343552350 | 16900 | 16890 | 16900 | 16890 | 344 |
| 552 | 20230724 | 092400 | 337741520 | 16890 | 16890 | 16900 | 16890 | 1131 |
| 553 | 20230724 | 092300 | 318637930 | 16890 | 16890 | 16900 | 16890 | 178 |
| 554 | 20230724 | 092200 | 315631440 | 16890 | 16890 | 16890 | 16890 | 4 |
| 555 | 20230724 | 092100 | 315563880 | 16890 | 16890 | 16890 | 16890 | 389 |
| 556 | 20230724 | 092000 | 308993670 | 16900 | 16910 | 16910 | 16880 | 302 |
| 557 | 20230724 | 091900 | 303890340 | 16890 | 16860 | 16890 | 16860 | 133 |
| 558 | 20230724 | 091800 | 301644470 | 16860 | 16880 | 16880 | 16860 | 729 |
| 559 | 20230724 | 091700 | 289350970 | 16870 | 16880 | 16900 | 16870 | 587 |
| 560 | 20230724 | 091600 | 279447030 | 16880 | 16870 | 16880 | 16870 | 76 |
| 561 | 20230724 | 091500 | 278164380 | 16880 | 16890 | 16900 | 16870 | 1022 |
| 562 | 20230724 | 091400 | 260911890 | 16890 | 16920 | 16920 | 16880 | 1935 |
| 563 | 20230724 | 091300 | 228211930 | 16910 | 16910 | 16910 | 16910 | 210 |
| 564 | 20230724 | 091200 | 224660830 | 16910 | 16930 | 16940 | 16900 | 2848 |
| 565 | 20230724 | 091100 | 176498350 | 16930 | 16940 | 16940 | 16930 | 153 |
| 566 | 20230724 | 091000 | 173907250 | 16940 | 16950 | 16950 | 16940 | 512 |
| 567 | 20230724 | 090900 | 165233210 | 16960 | 17020 | 17020 | 16960 | 1655 |
| 568 | 20230724 | 090800 | 137116390 | 17030 | 17010 | 17030 | 17010 | 311 |
| 569 | 20230724 | 090700 | 131825090 | 17010 | 17010 | 17020 | 17010 | 431 |
| 570 | 20230724 | 090600 | 124492710 | 17010 | 17020 | 17020 | 17010 | 170 |
| 571 | 20230724 | 090500 | 121600510 | 17020 | 17040 | 17110 | 17010 | 1782 |
| 572 | 20230724 | 090400 | 91254460 | 17040 | 17040 | 17110 | 17040 | 443 |
| 573 | 20230724 | 090300 | 83705660 | 17030 | 17060 | 17170 | 17030 | 743 |
| 574 | 20230724 | 090200 | 71021100 | 17060 | 17060 | 17170 | 17050 | 540 |
| 575 | 20230724 | 090100 | 61797080 | 17070 | 17050 | 17150 | 17050 | 802 |
| 576 | 20230724 | 090000 | 48097250 | 17050 | 17200 | 17200 | 17050 | 2798 |