31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 2253 |
| 3 | 20240109 | 183400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240109 | 183300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240109 | 183200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240109 | 183100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240109 | 183000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240109 | 182900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240109 | 182800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240109 | 182700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240109 | 182600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240109 | 182500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240109 | 182400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240109 | 182300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240109 | 182200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240109 | 182100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240109 | 182000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240109 | 181900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240109 | 181800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240109 | 181700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240109 | 181600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240109 | 181500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240109 | 181400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240109 | 181300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240109 | 181200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240109 | 181100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240109 | 181000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240109 | 180900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240109 | 180800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240109 | 180700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240109 | 180600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240109 | 180500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 2253 |
| 33 | 20240109 | 180400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240109 | 180300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240109 | 180200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240109 | 180100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240109 | 180000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240109 | 175900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240109 | 175800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240109 | 175700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240109 | 175600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240109 | 175500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240109 | 175400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240109 | 175300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240109 | 175200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240109 | 175100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240109 | 175000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240109 | 174900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240109 | 174800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240109 | 174700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240109 | 174600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240109 | 174500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240109 | 174400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240109 | 174300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240109 | 174200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240109 | 174100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240109 | 174000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240109 | 173900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240109 | 173800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240109 | 173700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240109 | 173600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240109 | 173500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 2253 |
| 63 | 20240109 | 173400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240109 | 173300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240109 | 173200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240109 | 173100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240109 | 173000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240109 | 172900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240109 | 172800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240109 | 172700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240109 | 172600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240109 | 172500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240109 | 172400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240109 | 172300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240109 | 172200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240109 | 172100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240109 | 172000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240109 | 171900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240109 | 171800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240109 | 171700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240109 | 171600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240109 | 171500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240109 | 171400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240109 | 171300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240109 | 171200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240109 | 171100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240109 | 171000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240109 | 170900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240109 | 170800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240109 | 170700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240109 | 170600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240109 | 170500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 2253 |
| 93 | 20240109 | 170400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240109 | 170300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240109 | 170200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240109 | 170100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240109 | 170000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240109 | 165900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240109 | 165800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240109 | 165700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240109 | 165600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240109 | 165500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240109 | 165400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240109 | 165300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240109 | 165200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240109 | 165100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240109 | 165000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240109 | 164900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240109 | 164800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240109 | 164700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240109 | 164600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240109 | 164500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240109 | 164400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240109 | 164300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240109 | 164200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240109 | 164100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240109 | 164000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240109 | 163900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240109 | 163800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240109 | 163700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240109 | 163600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240109 | 163500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 2253 |
| 123 | 20240109 | 163400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240109 | 163300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240109 | 163200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240109 | 163100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240109 | 163000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240109 | 162900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240109 | 162800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240109 | 162700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240109 | 162600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240109 | 162500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240109 | 162400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240109 | 162300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240109 | 162200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240109 | 162100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240109 | 162000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240109 | 161900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240109 | 161800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240109 | 161700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240109 | 161600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240109 | 161500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240109 | 161400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240109 | 161300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240109 | 161200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240109 | 161100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240109 | 161000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240109 | 160900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240109 | 160800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240109 | 160700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240109 | 160600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240109 | 160500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 2253 |
| 153 | 20240109 | 160400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240109 | 160300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240109 | 160200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240109 | 160100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240109 | 160000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240109 | 155900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240109 | 155800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240109 | 155700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240109 | 155600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240109 | 155500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240109 | 155400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240109 | 155300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240109 | 155200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240109 | 155100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240109 | 155000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240109 | 154900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240109 | 154800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240109 | 154700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240109 | 154600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240109 | 154500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240109 | 154400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240109 | 154300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240109 | 154200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240109 | 154100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240109 | 154000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240109 | 153900 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240109 | 153800 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240109 | 153700 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240109 | 153600 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240109 | 153500 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 2253 |
| 183 | 20240109 | 153400 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240109 | 153300 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240109 | 153200 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240109 | 153100 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240109 | 153000 | 3475417510 | 19150 | 19150 | 19150 | 19150 | 2253 |
| 188 | 20240109 | 152900 | 3432272560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240109 | 152800 | 3432272560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240109 | 152700 | 3432272560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240109 | 152600 | 3432272560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240109 | 152500 | 3432272560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240109 | 152400 | 3432272560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240109 | 152300 | 3432272560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240109 | 152200 | 3432272560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240109 | 152100 | 3432272560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240109 | 152000 | 3432272560 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240109 | 151900 | 3432272560 | 19150 | 19140 | 19150 | 19140 | 12 |
| 199 | 20240109 | 151800 | 3432042810 | 19150 | 19150 | 19150 | 19150 | 1 |
| 200 | 20240109 | 151700 | 3432023660 | 19120 | 19140 | 19140 | 19120 | 164 |
| 201 | 20240109 | 151600 | 3428886600 | 19140 | 19140 | 19160 | 19140 | 535 |
| 202 | 20240109 | 151500 | 3418641180 | 19150 | 19140 | 19150 | 19120 | 1430 |
| 203 | 20240109 | 151400 | 3391263180 | 19120 | 19120 | 19140 | 19120 | 812 |
| 204 | 20240109 | 151300 | 3375730080 | 19120 | 19110 | 19130 | 19110 | 236 |
| 205 | 20240109 | 151200 | 3371219010 | 19110 | 19120 | 19130 | 19110 | 221 |
| 206 | 20240109 | 151100 | 3366993440 | 19110 | 19110 | 19120 | 19110 | 320 |
| 207 | 20240109 | 151000 | 3360876660 | 19110 | 19120 | 19120 | 19110 | 299 |
| 208 | 20240109 | 150900 | 3355160570 | 19110 | 19110 | 19120 | 19110 | 681 |
| 209 | 20240109 | 150800 | 3342141570 | 19110 | 19110 | 19120 | 19110 | 56 |
| 210 | 20240109 | 150700 | 3341071360 | 19110 | 19120 | 19120 | 19110 | 272 |
| 211 | 20240109 | 150600 | 3335873420 | 19110 | 19110 | 19120 | 19110 | 211 |
| 212 | 20240109 | 150500 | 3331841130 | 19110 | 19110 | 19130 | 19110 | 168 |
| 213 | 20240109 | 150400 | 3328629640 | 19110 | 19110 | 19120 | 19110 | 210 |
| 214 | 20240109 | 150300 | 3324616520 | 19110 | 19120 | 19120 | 19110 | 67 |
| 215 | 20240109 | 150200 | 3323336080 | 19110 | 19120 | 19120 | 19110 | 746 |
| 216 | 20240109 | 150100 | 3309075080 | 19110 | 19110 | 19120 | 19110 | 41 |
| 217 | 20240109 | 150000 | 3308291440 | 19120 | 19100 | 19120 | 19100 | 856 |
| 218 | 20240109 | 145900 | 3291932940 | 19100 | 19120 | 19120 | 19100 | 181 |
| 219 | 20240109 | 145800 | 3288473960 | 19110 | 19110 | 19110 | 19110 | 195 |
| 220 | 20240109 | 145700 | 3284747510 | 19120 | 19120 | 19120 | 19110 | 136 |
| 221 | 20240109 | 145600 | 3282147520 | 19110 | 19120 | 19120 | 19110 | 346 |
| 222 | 20240109 | 145500 | 3275534450 | 19110 | 19100 | 19120 | 19100 | 186 |
| 223 | 20240109 | 145400 | 3271980250 | 19100 | 19110 | 19110 | 19100 | 298 |
| 224 | 20240109 | 145300 | 3266286950 | 19100 | 19110 | 19120 | 19100 | 211 |
| 225 | 20240109 | 145200 | 3262255160 | 19110 | 19100 | 19110 | 19100 | 246 |
| 226 | 20240109 | 145100 | 3257555090 | 19100 | 19100 | 19100 | 19100 | 220 |
| 227 | 20240109 | 145000 | 3253353090 | 19100 | 19110 | 19110 | 19100 | 132 |
| 228 | 20240109 | 144900 | 3250831170 | 19110 | 19100 | 19110 | 19100 | 195 |
| 229 | 20240109 | 144800 | 3247106500 | 19110 | 19100 | 19110 | 19100 | 130 |
| 230 | 20240109 | 144700 | 3244623210 | 19110 | 19100 | 19110 | 19100 | 225 |
| 231 | 20240109 | 144600 | 3240325500 | 19100 | 19100 | 19100 | 19100 | 43 |
| 232 | 20240109 | 144500 | 3239504200 | 19100 | 19110 | 19130 | 19100 | 891 |
| 233 | 20240109 | 144400 | 3222478480 | 19110 | 19090 | 19110 | 19090 | 363 |
| 234 | 20240109 | 144300 | 3215545220 | 19090 | 19100 | 19100 | 19090 | 3335 |
| 235 | 20240109 | 144200 | 3151848160 | 19100 | 19110 | 19110 | 19100 | 164 |
| 236 | 20240109 | 144100 | 3148714660 | 19110 | 19110 | 19120 | 19100 | 530 |
| 237 | 20240109 | 144000 | 3138586360 | 19100 | 19100 | 19110 | 19100 | 316 |
| 238 | 20240109 | 143900 | 3132549990 | 19110 | 19110 | 19110 | 19100 | 54 |
| 239 | 20240109 | 143800 | 3131518170 | 19110 | 19100 | 19110 | 19100 | 181 |
| 240 | 20240109 | 143700 | 3128059540 | 19100 | 19100 | 19110 | 19100 | 73 |
| 241 | 20240109 | 143600 | 3126665120 | 19100 | 19110 | 19110 | 19100 | 217 |
| 242 | 20240109 | 143500 | 3122519670 | 19110 | 19110 | 19110 | 19110 | 254 |
| 243 | 20240109 | 143400 | 3117665730 | 19100 | 19100 | 19110 | 19100 | 234 |
| 244 | 20240109 | 143300 | 3113194280 | 19100 | 19110 | 19110 | 19100 | 1384 |
| 245 | 20240109 | 143200 | 3086746060 | 19110 | 19110 | 19120 | 19110 | 170 |
| 246 | 20240109 | 143100 | 3083496400 | 19110 | 19110 | 19120 | 19110 | 188 |
| 247 | 20240109 | 143000 | 3079902480 | 19120 | 19100 | 19120 | 19100 | 713 |
| 248 | 20240109 | 142900 | 3066275850 | 19100 | 19100 | 19110 | 19100 | 223 |
| 249 | 20240109 | 142800 | 3062016540 | 19110 | 19110 | 19110 | 19110 | 1183 |
| 250 | 20240109 | 142700 | 3039409410 | 19110 | 19110 | 19110 | 19110 | 214 |
| 251 | 20240109 | 142600 | 3035319870 | 19120 | 19100 | 19120 | 19100 | 73 |
| 252 | 20240109 | 142500 | 3033925490 | 19100 | 19100 | 19100 | 19090 | 151 |
| 253 | 20240109 | 142400 | 3031042680 | 19090 | 19100 | 19100 | 19090 | 74 |
| 254 | 20240109 | 142300 | 3029629970 | 19100 | 19090 | 19100 | 19090 | 175 |
| 255 | 20240109 | 142200 | 3026289210 | 19090 | 19090 | 19100 | 19090 | 106 |
| 256 | 20240109 | 142100 | 3024265140 | 19090 | 19090 | 19090 | 19090 | 154 |
| 257 | 20240109 | 142000 | 3021325280 | 19100 | 19090 | 19100 | 19090 | 95 |
| 258 | 20240109 | 141900 | 3019510990 | 19090 | 19090 | 19090 | 19090 | 179 |
| 259 | 20240109 | 141800 | 3016093880 | 19100 | 19090 | 19100 | 19090 | 131 |
| 260 | 20240109 | 141700 | 3013592770 | 19090 | 19090 | 19100 | 19090 | 111 |
| 261 | 20240109 | 141600 | 3011473710 | 19090 | 19090 | 19090 | 19090 | 176 |
| 262 | 20240109 | 141500 | 3008113870 | 19100 | 19100 | 19100 | 19090 | 525 |
| 263 | 20240109 | 141400 | 2998087190 | 19110 | 19100 | 19110 | 19100 | 187 |
| 264 | 20240109 | 141300 | 2994515190 | 19100 | 19110 | 19110 | 19100 | 148 |
| 265 | 20240109 | 141200 | 2991687770 | 19110 | 19100 | 19110 | 19100 | 286 |
| 266 | 20240109 | 141100 | 2986224620 | 19100 | 19110 | 19110 | 19100 | 113 |
| 267 | 20240109 | 141000 | 2984066120 | 19100 | 19100 | 19110 | 19100 | 162 |
| 268 | 20240109 | 140900 | 2980971820 | 19100 | 19100 | 19100 | 19100 | 107 |
| 269 | 20240109 | 140800 | 2978928120 | 19100 | 19100 | 19110 | 19100 | 180 |
| 270 | 20240109 | 140700 | 2975489820 | 19110 | 19110 | 19110 | 19100 | 508 |
| 271 | 20240109 | 140600 | 2965782240 | 19110 | 19110 | 19110 | 19110 | 630 |
| 272 | 20240109 | 140500 | 2953742940 | 19110 | 19100 | 19110 | 19100 | 248 |
| 273 | 20240109 | 140400 | 2949005280 | 19100 | 19100 | 19110 | 19100 | 73 |
| 274 | 20240109 | 140300 | 2947610950 | 19110 | 19110 | 19110 | 19100 | 894 |
| 275 | 20240109 | 140200 | 2930526790 | 19110 | 19100 | 19110 | 19100 | 398 |
| 276 | 20240109 | 140100 | 2922924350 | 19100 | 19100 | 19110 | 19100 | 366 |
| 277 | 20240109 | 140000 | 2915931590 | 19110 | 19100 | 19110 | 19100 | 84 |
| 278 | 20240109 | 135900 | 2914326910 | 19100 | 19110 | 19110 | 19100 | 302 |
| 279 | 20240109 | 135800 | 2908558340 | 19110 | 19100 | 19110 | 19090 | 671 |
| 280 | 20240109 | 135700 | 2895742350 | 19100 | 19100 | 19110 | 19090 | 411 |
| 281 | 20240109 | 135600 | 2887889360 | 19090 | 19090 | 19100 | 19090 | 81 |
| 282 | 20240109 | 135500 | 2886342940 | 19090 | 19100 | 19100 | 19090 | 275 |
| 283 | 20240109 | 135400 | 2881091210 | 19100 | 19110 | 19110 | 19100 | 162 |
| 284 | 20240109 | 135300 | 2877996890 | 19100 | 19100 | 19110 | 19100 | 166 |
| 285 | 20240109 | 135200 | 2874825980 | 19100 | 19090 | 19100 | 19090 | 189 |
| 286 | 20240109 | 135100 | 2871217380 | 19100 | 19100 | 19100 | 19090 | 118 |
| 287 | 20240109 | 135000 | 2868964640 | 19090 | 19100 | 19100 | 19090 | 203 |
| 288 | 20240109 | 134900 | 2865089060 | 19090 | 19090 | 19090 | 19090 | 66 |
| 289 | 20240109 | 134800 | 2863829120 | 19090 | 19100 | 19100 | 19090 | 206 |
| 290 | 20240109 | 134700 | 2859895320 | 19090 | 19090 | 19100 | 19090 | 270 |
| 291 | 20240109 | 134600 | 2854740680 | 19090 | 19090 | 19100 | 19090 | 124 |
| 292 | 20240109 | 134500 | 2852373350 | 19090 | 19090 | 19090 | 19090 | 19 |
| 293 | 20240109 | 134400 | 2852010640 | 19090 | 19090 | 19100 | 19090 | 300 |
| 294 | 20240109 | 134300 | 2846282880 | 19090 | 19090 | 19100 | 19090 | 142 |
| 295 | 20240109 | 134200 | 2843571690 | 19090 | 19090 | 19100 | 19090 | 157 |
| 296 | 20240109 | 134100 | 2840574540 | 19090 | 19090 | 19100 | 19080 | 241 |
| 297 | 20240109 | 134000 | 2835973110 | 19090 | 19090 | 19090 | 19090 | 145 |
| 298 | 20240109 | 133900 | 2833205060 | 19080 | 19090 | 19090 | 19080 | 88 |
| 299 | 20240109 | 133800 | 2831526000 | 19090 | 19080 | 19090 | 19080 | 98 |
| 300 | 20240109 | 133700 | 2829655880 | 19090 | 19090 | 19090 | 19080 | 220 |
| 301 | 20240109 | 133600 | 2825456510 | 19080 | 19080 | 19080 | 19080 | 170 |
| 302 | 20240109 | 133500 | 2822212910 | 19090 | 19090 | 19100 | 19080 | 84 |
| 303 | 20240109 | 133400 | 2820609430 | 19100 | 19080 | 19100 | 19080 | 368 |
| 304 | 20240109 | 133300 | 2813581670 | 19080 | 19090 | 19100 | 19080 | 631 |
| 305 | 20240109 | 133200 | 2801534660 | 19090 | 19080 | 19090 | 19080 | 441 |
| 306 | 20240109 | 133100 | 2793116900 | 19090 | 19090 | 19100 | 19080 | 642 |
| 307 | 20240109 | 133000 | 2780860890 | 19100 | 19070 | 19100 | 19070 | 604 |
| 308 | 20240109 | 132900 | 2769330410 | 19070 | 19080 | 19090 | 19070 | 645 |
| 309 | 20240109 | 132800 | 2757023150 | 19070 | 19080 | 19090 | 19070 | 684 |
| 310 | 20240109 | 132700 | 2743973550 | 19080 | 19070 | 19090 | 19070 | 1072 |
| 311 | 20240109 | 132600 | 2723520500 | 19070 | 19070 | 19080 | 19070 | 232 |
| 312 | 20240109 | 132500 | 2719095690 | 19070 | 19080 | 19080 | 19070 | 87 |
| 313 | 20240109 | 132400 | 2717436480 | 19080 | 19070 | 19080 | 19070 | 189 |
| 314 | 20240109 | 132300 | 2713831880 | 19080 | 19070 | 19080 | 19070 | 36 |
| 315 | 20240109 | 132200 | 2713145300 | 19070 | 19080 | 19080 | 19070 | 3483 |
| 316 | 20240109 | 132100 | 2646692740 | 19080 | 19090 | 19090 | 19080 | 864 |
| 317 | 20240109 | 132000 | 2630207580 | 19080 | 19080 | 19090 | 19080 | 1368 |
| 318 | 20240109 | 131900 | 2604093020 | 19090 | 19080 | 19090 | 19080 | 242 |
| 319 | 20240109 | 131800 | 2599475650 | 19080 | 19090 | 19090 | 19080 | 3215 |
| 320 | 20240109 | 131700 | 2538103670 | 19090 | 19100 | 19100 | 19090 | 632 |
| 321 | 20240109 | 131600 | 2526038370 | 19100 | 19090 | 19100 | 19090 | 93 |
| 322 | 20240109 | 131500 | 2524262360 | 19090 | 19100 | 19110 | 19090 | 3066 |
| 323 | 20240109 | 131400 | 2465702920 | 19100 | 19110 | 19110 | 19100 | 94 |
| 324 | 20240109 | 131300 | 2463907410 | 19100 | 19100 | 19100 | 19100 | 177 |
| 325 | 20240109 | 131200 | 2460526710 | 19110 | 19100 | 19110 | 19100 | 21 |
| 326 | 20240109 | 131100 | 2460125590 | 19100 | 19110 | 19110 | 19100 | 401 |
| 327 | 20240109 | 131000 | 2452464290 | 19110 | 19120 | 19120 | 19110 | 92 |
| 328 | 20240109 | 130900 | 2450706150 | 19110 | 19110 | 19120 | 19100 | 417 |
| 329 | 20240109 | 130800 | 2442737710 | 19110 | 19110 | 19110 | 19110 | 118 |
| 330 | 20240109 | 130700 | 2440482730 | 19110 | 19110 | 19110 | 19110 | 719 |
| 331 | 20240109 | 130600 | 2426742640 | 19110 | 19110 | 19120 | 19100 | 419 |
| 332 | 20240109 | 130500 | 2418735080 | 19110 | 19110 | 19110 | 19100 | 292 |
| 333 | 20240109 | 130400 | 2413156580 | 19100 | 19110 | 19110 | 19100 | 359 |
| 334 | 20240109 | 130300 | 2406296710 | 19100 | 19110 | 19110 | 19100 | 460 |
| 335 | 20240109 | 130200 | 2397506900 | 19110 | 19120 | 19120 | 19110 | 282 |
| 336 | 20240109 | 130100 | 2392116810 | 19120 | 19110 | 19120 | 19110 | 136 |
| 337 | 20240109 | 130000 | 2389517740 | 19110 | 19120 | 19120 | 19110 | 216 |
| 338 | 20240109 | 125900 | 2385389710 | 19110 | 19120 | 19130 | 19110 | 243 |
| 339 | 20240109 | 125800 | 2380745060 | 19120 | 19110 | 19120 | 19110 | 200 |
| 340 | 20240109 | 125700 | 2376922420 | 19110 | 19110 | 19120 | 19110 | 74 |
| 341 | 20240109 | 125600 | 2375508140 | 19110 | 19120 | 19130 | 19110 | 162 |
| 342 | 20240109 | 125500 | 2372411120 | 19130 | 19110 | 19130 | 19110 | 136 |
| 343 | 20240109 | 125400 | 2369811240 | 19110 | 19110 | 19120 | 19110 | 216 |
| 344 | 20240109 | 125300 | 2365683400 | 19100 | 19100 | 19110 | 19100 | 175 |
| 345 | 20240109 | 125200 | 2362340680 | 19100 | 19100 | 19100 | 19100 | 285 |
| 346 | 20240109 | 125100 | 2356897180 | 19110 | 19100 | 19110 | 19100 | 94 |
| 347 | 20240109 | 125000 | 2355101640 | 19100 | 19100 | 19100 | 19100 | 152 |
| 348 | 20240109 | 124900 | 2352198440 | 19100 | 19110 | 19120 | 19100 | 279 |
| 349 | 20240109 | 124800 | 2346867560 | 19110 | 19110 | 19110 | 19110 | 180 |
| 350 | 20240109 | 124700 | 2343427760 | 19120 | 19110 | 19120 | 19110 | 103 |
| 351 | 20240109 | 124600 | 2341459320 | 19110 | 19110 | 19110 | 19110 | 211 |
| 352 | 20240109 | 124500 | 2337427110 | 19110 | 19120 | 19120 | 19110 | 263 |
| 353 | 20240109 | 124400 | 2332400900 | 19120 | 19100 | 19120 | 19100 | 152 |
| 354 | 20240109 | 124300 | 2329496690 | 19110 | 19100 | 19110 | 19100 | 131 |
| 355 | 20240109 | 124200 | 2326994260 | 19100 | 19100 | 19100 | 19100 | 119 |
| 356 | 20240109 | 124100 | 2324721360 | 19110 | 19100 | 19110 | 19100 | 191 |
| 357 | 20240109 | 124000 | 2321073150 | 19100 | 19110 | 19110 | 19100 | 25 |
| 358 | 20240109 | 123900 | 2320595570 | 19110 | 19110 | 19120 | 19100 | 187 |
| 359 | 20240109 | 123800 | 2317022000 | 19110 | 19100 | 19110 | 19100 | 183 |
| 360 | 20240109 | 123700 | 2313526650 | 19100 | 19110 | 19110 | 19100 | 129 |
| 361 | 20240109 | 123600 | 2311061580 | 19110 | 19100 | 19110 | 19100 | 107 |
| 362 | 20240109 | 123500 | 2309017570 | 19100 | 19100 | 19110 | 19100 | 92 |
| 363 | 20240109 | 123400 | 2307260360 | 19100 | 19110 | 19110 | 19100 | 190 |
| 364 | 20240109 | 123300 | 2303631250 | 19110 | 19100 | 19110 | 19100 | 87 |
| 365 | 20240109 | 123200 | 2301969520 | 19100 | 19120 | 19120 | 19100 | 107 |
| 366 | 20240109 | 123100 | 2299924900 | 19110 | 19100 | 19110 | 19100 | 316 |
| 367 | 20240109 | 123000 | 2293888230 | 19100 | 19100 | 19120 | 19100 | 415 |
| 368 | 20240109 | 122900 | 2285961410 | 19110 | 19100 | 19110 | 19100 | 90 |
| 369 | 20240109 | 122800 | 2284242210 | 19100 | 19110 | 19110 | 19100 | 155 |
| 370 | 20240109 | 122700 | 2281281430 | 19100 | 19100 | 19110 | 19100 | 81 |
| 371 | 20240109 | 122600 | 2279734310 | 19100 | 19110 | 19120 | 19100 | 184 |
| 372 | 20240109 | 122500 | 2276218040 | 19110 | 19110 | 19110 | 19110 | 84 |
| 373 | 20240109 | 122400 | 2274612800 | 19110 | 19120 | 19120 | 19110 | 230 |
| 374 | 20240109 | 122300 | 2270216940 | 19120 | 19130 | 19130 | 19110 | 242 |
| 375 | 20240109 | 122200 | 2265590860 | 19130 | 19110 | 19130 | 19110 | 125 |
| 376 | 20240109 | 122100 | 2263200980 | 19120 | 19110 | 19120 | 19110 | 124 |
| 377 | 20240109 | 122000 | 2260831020 | 19110 | 19100 | 19110 | 19100 | 123 |
| 378 | 20240109 | 121900 | 2258480710 | 19110 | 19120 | 19130 | 19110 | 503 |
| 379 | 20240109 | 121800 | 2248867320 | 19120 | 19120 | 19130 | 19120 | 83 |
| 380 | 20240109 | 121700 | 2247280350 | 19120 | 19120 | 19130 | 19120 | 104 |
| 381 | 20240109 | 121600 | 2245291760 | 19120 | 19120 | 19120 | 19110 | 159 |
| 382 | 20240109 | 121500 | 2242252810 | 19120 | 19120 | 19130 | 19110 | 161 |
| 383 | 20240109 | 121400 | 2239174480 | 19120 | 19110 | 19120 | 19110 | 31 |
| 384 | 20240109 | 121300 | 2238581780 | 19110 | 19120 | 19120 | 19110 | 218 |
| 385 | 20240109 | 121200 | 2234415250 | 19120 | 19110 | 19120 | 19100 | 220 |
| 386 | 20240109 | 121100 | 2230212130 | 19110 | 19110 | 19120 | 19110 | 99 |
| 387 | 20240109 | 121000 | 2228320140 | 19110 | 19110 | 19120 | 19110 | 98 |
| 388 | 20240109 | 120900 | 2226447310 | 19110 | 19110 | 19120 | 19100 | 127 |
| 389 | 20240109 | 120800 | 2224020430 | 19100 | 19110 | 19120 | 19100 | 578 |
| 390 | 20240109 | 120700 | 2212974670 | 19100 | 19110 | 19110 | 19100 | 193 |
| 391 | 20240109 | 120600 | 2209287620 | 19100 | 19100 | 19100 | 19090 | 902 |
| 392 | 20240109 | 120500 | 2192060130 | 19100 | 19090 | 19100 | 19090 | 166 |
| 393 | 20240109 | 120400 | 2188890120 | 19100 | 19100 | 19110 | 19090 | 372 |
| 394 | 20240109 | 120300 | 2181785650 | 19100 | 19090 | 19100 | 19090 | 135 |
| 395 | 20240109 | 120200 | 2179207280 | 19090 | 19100 | 19100 | 19090 | 207 |
| 396 | 20240109 | 120100 | 2175255190 | 19100 | 19090 | 19100 | 19090 | 192 |
| 397 | 20240109 | 120000 | 2171589790 | 19090 | 19090 | 19100 | 19090 | 110 |
| 398 | 20240109 | 115900 | 2169489780 | 19090 | 19090 | 19100 | 19090 | 360 |
| 399 | 20240109 | 115800 | 2162617370 | 19090 | 19080 | 19090 | 19080 | 143 |
| 400 | 20240109 | 115700 | 2159888380 | 19080 | 19090 | 19090 | 19080 | 298 |
| 401 | 20240109 | 115600 | 2154202160 | 19080 | 19090 | 19090 | 19080 | 723 |
| 402 | 20240109 | 115500 | 2140403990 | 19090 | 19090 | 19100 | 19090 | 162 |
| 403 | 20240109 | 115400 | 2137311310 | 19090 | 19090 | 19100 | 19090 | 153 |
| 404 | 20240109 | 115300 | 2134390490 | 19090 | 19090 | 19100 | 19090 | 175 |
| 405 | 20240109 | 115200 | 2131049630 | 19090 | 19090 | 19090 | 19090 | 23 |
| 406 | 20240109 | 115100 | 2130610560 | 19090 | 19090 | 19100 | 19090 | 1018 |
| 407 | 20240109 | 115000 | 2111176830 | 19100 | 19100 | 19100 | 19100 | 91 |
| 408 | 20240109 | 114900 | 2109438730 | 19100 | 19100 | 19100 | 19100 | 151 |
| 409 | 20240109 | 114800 | 2106554630 | 19100 | 19100 | 19110 | 19100 | 1167 |
| 410 | 20240109 | 114700 | 2084264820 | 19100 | 19100 | 19110 | 19100 | 148 |
| 411 | 20240109 | 114600 | 2081437520 | 19100 | 19110 | 19120 | 19100 | 471 |
| 412 | 20240109 | 114500 | 2072437670 | 19110 | 19110 | 19120 | 19110 | 30 |
| 413 | 20240109 | 114400 | 2071864340 | 19110 | 19110 | 19120 | 19110 | 163 |
| 414 | 20240109 | 114300 | 2068749300 | 19120 | 19110 | 19120 | 19110 | 212 |
| 415 | 20240109 | 114200 | 2064697950 | 19120 | 19110 | 19120 | 19110 | 177 |
| 416 | 20240109 | 114100 | 2061315160 | 19110 | 19110 | 19110 | 19110 | 11 |
| 417 | 20240109 | 114000 | 2061104950 | 19120 | 19110 | 19120 | 19110 | 182 |
| 418 | 20240109 | 113900 | 2057626810 | 19110 | 19110 | 19120 | 19110 | 125 |
| 419 | 20240109 | 113800 | 2055238050 | 19120 | 19110 | 19120 | 19110 | 251 |
| 420 | 20240109 | 113700 | 2050440470 | 19110 | 19120 | 19120 | 19110 | 29 |
| 421 | 20240109 | 113600 | 2049886170 | 19110 | 19120 | 19120 | 19110 | 165 |
| 422 | 20240109 | 113500 | 2046732930 | 19110 | 19100 | 19120 | 19100 | 686 |
| 423 | 20240109 | 113400 | 2033623370 | 19110 | 19110 | 19110 | 19110 | 9 |
| 424 | 20240109 | 113300 | 2033451380 | 19100 | 19100 | 19110 | 19100 | 183 |
| 425 | 20240109 | 113200 | 2029955970 | 19110 | 19110 | 19110 | 19100 | 185 |
| 426 | 20240109 | 113100 | 2026421180 | 19110 | 19110 | 19120 | 19110 | 701 |
| 427 | 20240109 | 113000 | 2013024960 | 19110 | 19110 | 19120 | 19110 | 144 |
| 428 | 20240109 | 112900 | 2010273100 | 19110 | 19120 | 19120 | 19110 | 188 |
| 429 | 20240109 | 112800 | 2006680150 | 19110 | 19110 | 19120 | 19110 | 108 |
| 430 | 20240109 | 112700 | 2004616260 | 19120 | 19110 | 19120 | 19110 | 124 |
| 431 | 20240109 | 112600 | 2002246530 | 19110 | 19120 | 19120 | 19110 | 264 |
| 432 | 20240109 | 112500 | 1997199660 | 19110 | 19110 | 19120 | 19110 | 166 |
| 433 | 20240109 | 112400 | 1994027300 | 19120 | 19110 | 19130 | 19110 | 314 |
| 434 | 20240109 | 112300 | 1988026220 | 19120 | 19120 | 19120 | 19110 | 39 |
| 435 | 20240109 | 112200 | 1987280910 | 19110 | 19110 | 19110 | 19110 | 446 |
| 436 | 20240109 | 112100 | 1978757850 | 19120 | 19120 | 19130 | 19110 | 115 |
| 437 | 20240109 | 112000 | 1976559800 | 19120 | 19120 | 19140 | 19110 | 337 |
| 438 | 20240109 | 111900 | 1970116890 | 19110 | 19110 | 19110 | 19110 | 24 |
| 439 | 20240109 | 111800 | 1969658250 | 19110 | 19120 | 19120 | 19110 | 180 |
| 440 | 20240109 | 111700 | 1966218380 | 19110 | 19120 | 19120 | 19100 | 98 |
| 441 | 20240109 | 111600 | 1964345640 | 19120 | 19110 | 19120 | 19100 | 476 |
| 442 | 20240109 | 111500 | 1955249100 | 19100 | 19100 | 19110 | 19100 | 131 |
| 443 | 20240109 | 111400 | 1952746500 | 19100 | 19110 | 19110 | 19100 | 233 |
| 444 | 20240109 | 111300 | 1948295600 | 19100 | 19100 | 19110 | 19100 | 155 |
| 445 | 20240109 | 111200 | 1945334980 | 19110 | 19100 | 19110 | 19100 | 103 |
| 446 | 20240109 | 111100 | 1943367570 | 19100 | 19100 | 19110 | 19100 | 163 |
| 447 | 20240109 | 111000 | 1940254100 | 19100 | 19100 | 19110 | 19100 | 118 |
| 448 | 20240109 | 110900 | 1938000170 | 19100 | 19110 | 19110 | 19100 | 165 |
| 449 | 20240109 | 110800 | 1934848370 | 19120 | 19100 | 19120 | 19100 | 21 |
| 450 | 20240109 | 110700 | 1934447060 | 19100 | 19100 | 19100 | 19100 | 183 |
| 451 | 20240109 | 110600 | 1930951760 | 19100 | 19110 | 19110 | 19100 | 160 |
| 452 | 20240109 | 110500 | 1927895750 | 19110 | 19100 | 19110 | 19090 | 159 |
| 453 | 20240109 | 110400 | 1924859100 | 19100 | 19090 | 19100 | 19090 | 590 |
| 454 | 20240109 | 110300 | 1913595120 | 19090 | 19100 | 19100 | 19090 | 175 |
| 455 | 20240109 | 110200 | 1910254360 | 19100 | 19100 | 19100 | 19090 | 498 |
| 456 | 20240109 | 110100 | 1900744140 | 19100 | 19100 | 19110 | 19100 | 1092 |
| 457 | 20240109 | 110000 | 1879886930 | 19110 | 19100 | 19110 | 19100 | 93 |
| 458 | 20240109 | 105900 | 1878110000 | 19110 | 19110 | 19110 | 19100 | 162 |
| 459 | 20240109 | 105800 | 1875015620 | 19100 | 19100 | 19100 | 19100 | 172 |
| 460 | 20240109 | 105700 | 1871730420 | 19100 | 19110 | 19110 | 19100 | 237 |
| 461 | 20240109 | 105600 | 1867202890 | 19100 | 19100 | 19110 | 19100 | 184 |
| 462 | 20240109 | 105500 | 1863688480 | 19100 | 19100 | 19110 | 19100 | 269 |
| 463 | 20240109 | 105400 | 1858550480 | 19100 | 19090 | 19100 | 19090 | 639 |
| 464 | 20240109 | 105300 | 1846345750 | 19100 | 19100 | 19100 | 19090 | 247 |
| 465 | 20240109 | 105200 | 1841628710 | 19090 | 19100 | 19100 | 19090 | 496 |
| 466 | 20240109 | 105100 | 1832159560 | 19100 | 19100 | 19100 | 19100 | 1600 |
| 467 | 20240109 | 105000 | 1801599560 | 19100 | 19100 | 19110 | 19100 | 158 |
| 468 | 20240109 | 104900 | 1798581250 | 19100 | 19100 | 19110 | 19100 | 658 |
| 469 | 20240109 | 104800 | 1786013140 | 19110 | 19110 | 19120 | 19110 | 137 |
| 470 | 20240109 | 104700 | 1783395060 | 19110 | 19100 | 19120 | 19100 | 166 |
| 471 | 20240109 | 104600 | 1780223510 | 19100 | 19110 | 19110 | 19100 | 600 |
| 472 | 20240109 | 104500 | 1768760500 | 19110 | 19120 | 19120 | 19110 | 1093 |
| 473 | 20240109 | 104400 | 1747863240 | 19130 | 19130 | 19140 | 19130 | 466 |
| 474 | 20240109 | 104300 | 1738948650 | 19130 | 19130 | 19130 | 19130 | 100 |
| 475 | 20240109 | 104200 | 1737035650 | 19130 | 19140 | 19140 | 19130 | 113 |
| 476 | 20240109 | 104100 | 1734873820 | 19130 | 19140 | 19140 | 19130 | 358 |
| 477 | 20240109 | 104000 | 1728023250 | 19130 | 19140 | 19150 | 19130 | 639 |
| 478 | 20240109 | 103900 | 1715797580 | 19140 | 19140 | 19150 | 19140 | 29 |
| 479 | 20240109 | 103800 | 1715242510 | 19140 | 19130 | 19140 | 19130 | 103 |
| 480 | 20240109 | 103700 | 1713271520 | 19130 | 19140 | 19140 | 19130 | 504 |
| 481 | 20240109 | 103600 | 1703629960 | 19130 | 19140 | 19140 | 19130 | 84 |
| 482 | 20240109 | 103500 | 1702022870 | 19140 | 19140 | 19140 | 19140 | 25 |
| 483 | 20240109 | 103400 | 1701544370 | 19140 | 19140 | 19140 | 19140 | 35 |
| 484 | 20240109 | 103300 | 1700874470 | 19150 | 19140 | 19150 | 19130 | 181 |
| 485 | 20240109 | 103200 | 1697411090 | 19150 | 19140 | 19150 | 19140 | 290 |
| 486 | 20240109 | 103100 | 1691860480 | 19130 | 19130 | 19130 | 19130 | 10 |
| 487 | 20240109 | 103000 | 1691669180 | 19130 | 19120 | 19130 | 19120 | 110 |
| 488 | 20240109 | 102900 | 1689565170 | 19120 | 19130 | 19130 | 19120 | 75 |
| 489 | 20240109 | 102800 | 1688130880 | 19140 | 19130 | 19140 | 19120 | 1209 |
| 490 | 20240109 | 102700 | 1665002330 | 19130 | 19120 | 19130 | 19120 | 85 |
| 491 | 20240109 | 102600 | 1663377030 | 19120 | 19120 | 19120 | 19120 | 24 |
| 492 | 20240109 | 102500 | 1662918150 | 19120 | 19120 | 19120 | 19110 | 438 |
| 493 | 20240109 | 102400 | 1654545370 | 19120 | 19110 | 19120 | 19110 | 45 |
| 494 | 20240109 | 102300 | 1653685160 | 19110 | 19110 | 19120 | 19110 | 63 |
| 495 | 20240109 | 102200 | 1652481120 | 19120 | 19110 | 19120 | 19110 | 374 |
| 496 | 20240109 | 102100 | 1645331810 | 19110 | 19090 | 19110 | 19090 | 602 |
| 497 | 20240109 | 102000 | 1633830740 | 19090 | 19080 | 19090 | 19080 | 334 |
| 498 | 20240109 | 101900 | 1627455160 | 19080 | 19090 | 19090 | 19080 | 413 |
| 499 | 20240109 | 101800 | 1619571580 | 19080 | 19110 | 19110 | 19080 | 6737 |
| 500 | 20240109 | 101700 | 1490878320 | 19110 | 19120 | 19120 | 19110 | 367 |
| 501 | 20240109 | 101600 | 1483861820 | 19110 | 19110 | 19120 | 19110 | 122 |
| 502 | 20240109 | 101500 | 1481529480 | 19120 | 19120 | 19120 | 19120 | 1060 |
| 503 | 20240109 | 101400 | 1461262280 | 19120 | 19120 | 19120 | 19120 | 124 |
| 504 | 20240109 | 101300 | 1458891400 | 19120 | 19130 | 19130 | 19120 | 394 |
| 505 | 20240109 | 101200 | 1451354290 | 19120 | 19130 | 19130 | 19120 | 28 |
| 506 | 20240109 | 101100 | 1450818840 | 19120 | 19110 | 19120 | 19110 | 1105 |
| 507 | 20240109 | 101000 | 1429691340 | 19110 | 19110 | 19120 | 19110 | 256 |
| 508 | 20240109 | 100900 | 1424797720 | 19110 | 19110 | 19120 | 19110 | 226 |
| 509 | 20240109 | 100800 | 1420478510 | 19110 | 19120 | 19120 | 19110 | 377 |
| 510 | 20240109 | 100700 | 1413271810 | 19120 | 19130 | 19130 | 19110 | 3470 |
| 511 | 20240109 | 100600 | 1346927100 | 19130 | 19140 | 19140 | 19120 | 1145 |
| 512 | 20240109 | 100500 | 1325023170 | 19130 | 19150 | 19150 | 19130 | 224 |
| 513 | 20240109 | 100400 | 1320736070 | 19140 | 19140 | 19150 | 19140 | 572 |
| 514 | 20240109 | 100300 | 1309785470 | 19140 | 19150 | 19160 | 19140 | 640 |
| 515 | 20240109 | 100200 | 1297529990 | 19140 | 19140 | 19150 | 19140 | 284 |
| 516 | 20240109 | 100100 | 1292094210 | 19150 | 19130 | 19150 | 19130 | 220 |
| 517 | 20240109 | 100000 | 1287883800 | 19140 | 19140 | 19150 | 19130 | 404 |
| 518 | 20240109 | 095900 | 1280153670 | 19140 | 19150 | 19150 | 19140 | 152 |
| 519 | 20240109 | 095800 | 1277243750 | 19160 | 19140 | 19170 | 19140 | 1494 |
| 520 | 20240109 | 095700 | 1248624070 | 19140 | 19140 | 19150 | 19130 | 2313 |
| 521 | 20240109 | 095600 | 1204333430 | 19140 | 19120 | 19150 | 19120 | 720 |
| 522 | 20240109 | 095500 | 1190556080 | 19130 | 19110 | 19130 | 19110 | 475 |
| 523 | 20240109 | 095400 | 1181475760 | 19110 | 19130 | 19140 | 19110 | 1709 |
| 524 | 20240109 | 095300 | 1148796460 | 19130 | 19120 | 19130 | 19120 | 1108 |
| 525 | 20240109 | 095200 | 1127601410 | 19120 | 19130 | 19130 | 19120 | 917 |
| 526 | 20240109 | 095100 | 1110065900 | 19130 | 19130 | 19140 | 19130 | 1106 |
| 527 | 20240109 | 095000 | 1088907190 | 19130 | 19140 | 19150 | 19130 | 743 |
| 528 | 20240109 | 094900 | 1074687700 | 19140 | 19140 | 19150 | 19130 | 1132 |
| 529 | 20240109 | 094800 | 1053015660 | 19140 | 19160 | 19160 | 19130 | 2223 |
| 530 | 20240109 | 094700 | 1010458370 | 19160 | 19160 | 19170 | 19150 | 1958 |
| 531 | 20240109 | 094600 | 972948580 | 19160 | 19170 | 19170 | 19150 | 1064 |
| 532 | 20240109 | 094500 | 952565680 | 19160 | 19220 | 19220 | 19150 | 6192 |
| 533 | 20240109 | 094400 | 833716140 | 19220 | 19230 | 19230 | 19210 | 735 |
| 534 | 20240109 | 094300 | 819589000 | 19230 | 19240 | 19240 | 19220 | 920 |
| 535 | 20240109 | 094200 | 801897700 | 19240 | 19250 | 19250 | 19230 | 980 |
| 536 | 20240109 | 094100 | 783048410 | 19250 | 19250 | 19250 | 19230 | 461 |
| 537 | 20240109 | 094000 | 774176650 | 19250 | 19260 | 19260 | 19250 | 86 |
| 538 | 20240109 | 093900 | 772520960 | 19260 | 19260 | 19270 | 19250 | 1106 |
| 539 | 20240109 | 093800 | 751218460 | 19250 | 19220 | 19250 | 19220 | 6053 |
| 540 | 20240109 | 093700 | 634728660 | 19220 | 19230 | 19240 | 19220 | 558 |
| 541 | 20240109 | 093600 | 623998830 | 19230 | 19240 | 19240 | 19230 | 720 |
| 542 | 20240109 | 093500 | 610151700 | 19230 | 19250 | 19250 | 19230 | 508 |
| 543 | 20240109 | 093400 | 600378860 | 19250 | 19280 | 19280 | 19240 | 2600 |
| 544 | 20240109 | 093300 | 550295210 | 19280 | 19290 | 19290 | 19280 | 229 |
| 545 | 20240109 | 093200 | 545878590 | 19280 | 19300 | 19300 | 19280 | 402 |
| 546 | 20240109 | 093100 | 538127730 | 19300 | 19280 | 19310 | 19280 | 1113 |
| 547 | 20240109 | 093000 | 516651920 | 19290 | 19310 | 19310 | 19280 | 390 |
| 548 | 20240109 | 092900 | 509125340 | 19310 | 19320 | 19320 | 19300 | 753 |
| 549 | 20240109 | 092800 | 494586930 | 19320 | 19280 | 19340 | 19260 | 1170 |
| 550 | 20240109 | 092700 | 472005230 | 19290 | 19330 | 19330 | 19250 | 3794 |
| 551 | 20240109 | 092600 | 398841260 | 19330 | 19320 | 19370 | 19310 | 1549 |
| 552 | 20240109 | 092500 | 368881350 | 19320 | 19410 | 19410 | 19310 | 2465 |
| 553 | 20240109 | 092400 | 321150950 | 19420 | 19460 | 19470 | 19400 | 1119 |
| 554 | 20240109 | 092300 | 299411290 | 19470 | 19480 | 19480 | 19450 | 619 |
| 555 | 20240109 | 092200 | 287363660 | 19470 | 19500 | 19500 | 19470 | 338 |
| 556 | 20240109 | 092100 | 280778640 | 19500 | 19540 | 19560 | 19470 | 4404 |
| 557 | 20240109 | 092000 | 194849550 | 19550 | 19620 | 19620 | 19550 | 2253 |
| 558 | 20240109 | 091900 | 150771800 | 19620 | 19610 | 19620 | 19590 | 234 |
| 559 | 20240109 | 091800 | 146186570 | 19600 | 19600 | 19620 | 19600 | 131 |
| 560 | 20240109 | 091700 | 143618700 | 19600 | 19620 | 19620 | 19600 | 235 |
| 561 | 20240109 | 091600 | 139011990 | 19620 | 19620 | 19620 | 19610 | 880 |
| 562 | 20240109 | 091500 | 121754680 | 19620 | 19610 | 19630 | 19610 | 241 |
| 563 | 20240109 | 091400 | 117025530 | 19620 | 19640 | 19640 | 19610 | 549 |
| 564 | 20240109 | 091300 | 106251470 | 19640 | 19670 | 19670 | 19640 | 50 |
| 565 | 20240109 | 091200 | 105268740 | 19660 | 19660 | 19670 | 19660 | 80 |
| 566 | 20240109 | 091100 | 103695800 | 19630 | 19620 | 19670 | 19610 | 587 |
| 567 | 20240109 | 091000 | 92168800 | 19620 | 19640 | 19690 | 19620 | 830 |
| 568 | 20240109 | 090900 | 75858170 | 19640 | 19650 | 19650 | 19640 | 81 |
| 569 | 20240109 | 090800 | 74267190 | 19620 | 19620 | 19620 | 19620 | 185 |
| 570 | 20240109 | 090700 | 70637490 | 19610 | 19650 | 19650 | 19590 | 755 |
| 571 | 20240109 | 090600 | 55829340 | 19650 | 19650 | 19660 | 19640 | 428 |
| 572 | 20240109 | 090500 | 47422450 | 19650 | 19730 | 19740 | 19650 | 234 |
| 573 | 20240109 | 090400 | 42815730 | 19730 | 19740 | 19750 | 19730 | 26 |
| 574 | 20240109 | 090300 | 42302480 | 19740 | 19710 | 19740 | 19710 | 198 |
| 575 | 20240109 | 090200 | 38394960 | 19710 | 19710 | 19710 | 19710 | 17 |
| 576 | 20240109 | 090100 | 38059890 | 19710 | 19740 | 19780 | 19700 | 87 |
| 577 | 20240109 | 090000 | 36342680 | 19730 | 19640 | 19780 | 19640 | 1849 |