31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 9653 |
| 3 | 20240704 | 183400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240704 | 183300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240704 | 183200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240704 | 183100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240704 | 183000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240704 | 182900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240704 | 182800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240704 | 182700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240704 | 182600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240704 | 182500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240704 | 182400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240704 | 182300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240704 | 182200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240704 | 182100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240704 | 182000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240704 | 181900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240704 | 181800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240704 | 181700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240704 | 181600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240704 | 181500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240704 | 181400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240704 | 181300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240704 | 181200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240704 | 181100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240704 | 181000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240704 | 180900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240704 | 180800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240704 | 180700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240704 | 180600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240704 | 180500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 9653 |
| 33 | 20240704 | 180400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240704 | 180300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240704 | 180200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240704 | 180100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240704 | 180000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240704 | 175900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240704 | 175800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240704 | 175700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240704 | 175600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240704 | 175500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240704 | 175400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240704 | 175300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240704 | 175200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240704 | 175100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240704 | 175000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240704 | 174900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240704 | 174800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240704 | 174700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240704 | 174600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240704 | 174500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240704 | 174400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240704 | 174300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240704 | 174200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240704 | 174100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240704 | 174000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240704 | 173900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240704 | 173800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240704 | 173700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240704 | 173600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240704 | 173500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 9653 |
| 63 | 20240704 | 173400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240704 | 173300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240704 | 173200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240704 | 173100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240704 | 173000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240704 | 172900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240704 | 172800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240704 | 172700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240704 | 172600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240704 | 172500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240704 | 172400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240704 | 172300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240704 | 172200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240704 | 172100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240704 | 172000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240704 | 171900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240704 | 171800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240704 | 171700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240704 | 171600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240704 | 171500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240704 | 171400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240704 | 171300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240704 | 171200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240704 | 171100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240704 | 171000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240704 | 170900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240704 | 170800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240704 | 170700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240704 | 170600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240704 | 170500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 9653 |
| 93 | 20240704 | 170400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240704 | 170300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240704 | 170200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240704 | 170100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240704 | 170000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240704 | 165900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240704 | 165800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240704 | 165700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240704 | 165600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240704 | 165500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240704 | 165400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240704 | 165300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240704 | 165200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240704 | 165100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240704 | 165000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240704 | 164900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240704 | 164800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240704 | 164700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240704 | 164600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240704 | 164500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240704 | 164400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240704 | 164300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240704 | 164200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240704 | 164100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240704 | 164000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240704 | 163900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240704 | 163800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240704 | 163700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240704 | 163600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240704 | 163500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 9653 |
| 123 | 20240704 | 163400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240704 | 163300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240704 | 163200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240704 | 163100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240704 | 163000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240704 | 162900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240704 | 162800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240704 | 162700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240704 | 162600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240704 | 162500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240704 | 162400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240704 | 162300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240704 | 162200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240704 | 162100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240704 | 162000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240704 | 161900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240704 | 161800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240704 | 161700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240704 | 161600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240704 | 161500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240704 | 161400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240704 | 161300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240704 | 161200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240704 | 161100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240704 | 161000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240704 | 160900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240704 | 160800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240704 | 160700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240704 | 160600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240704 | 160500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 9653 |
| 153 | 20240704 | 160400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240704 | 160300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240704 | 160200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240704 | 160100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240704 | 160000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240704 | 155900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240704 | 155800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240704 | 155700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240704 | 155600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240704 | 155500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240704 | 155400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240704 | 155300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240704 | 155200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240704 | 155100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240704 | 155000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240704 | 154900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240704 | 154800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240704 | 154700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240704 | 154600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240704 | 154500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240704 | 154400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240704 | 154300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240704 | 154200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240704 | 154100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240704 | 154000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240704 | 153900 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240704 | 153800 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240704 | 153700 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240704 | 153600 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240704 | 153500 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 9653 |
| 183 | 20240704 | 153400 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240704 | 153300 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240704 | 153200 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240704 | 153100 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240704 | 153000 | 6622139300 | 25350 | 25350 | 25350 | 25350 | 9653 |
| 188 | 20240704 | 152900 | 6377435750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240704 | 152800 | 6377435750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240704 | 152700 | 6377435750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240704 | 152600 | 6377435750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240704 | 152500 | 6377435750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240704 | 152400 | 6377435750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240704 | 152300 | 6377435750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240704 | 152200 | 6377435750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240704 | 152100 | 6377435750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240704 | 152000 | 6377435750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240704 | 151900 | 6377435750 | 25350 | 25300 | 25350 | 25300 | 523 |
| 199 | 20240704 | 151800 | 6364203550 | 25350 | 25300 | 25350 | 25250 | 951 |
| 200 | 20240704 | 151700 | 6340143750 | 25300 | 25300 | 25300 | 25250 | 116 |
| 201 | 20240704 | 151600 | 6337213350 | 25250 | 25250 | 25300 | 25250 | 137 |
| 202 | 20240704 | 151500 | 6333754000 | 25300 | 25300 | 25300 | 25300 | 59 |
| 203 | 20240704 | 151400 | 6332261300 | 25300 | 25300 | 25300 | 25300 | 81 |
| 204 | 20240704 | 151300 | 6330212000 | 25350 | 25300 | 25350 | 25300 | 2231 |
| 205 | 20240704 | 151200 | 6273766150 | 25250 | 25250 | 25300 | 25250 | 383 |
| 206 | 20240704 | 151100 | 6264091900 | 25250 | 25300 | 25300 | 25250 | 1506 |
| 207 | 20240704 | 151000 | 6226064450 | 25300 | 25250 | 25300 | 25250 | 1151 |
| 208 | 20240704 | 150900 | 6196997800 | 25300 | 25250 | 25300 | 25250 | 202 |
| 209 | 20240704 | 150800 | 6191897200 | 25250 | 25250 | 25250 | 25250 | 23 |
| 210 | 20240704 | 150700 | 6191316450 | 25300 | 25300 | 25300 | 25300 | 30 |
| 211 | 20240704 | 150600 | 6190557450 | 25300 | 25300 | 25300 | 25250 | 524 |
| 212 | 20240704 | 150500 | 6177306450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 213 | 20240704 | 150400 | 6177306450 | 25300 | 25300 | 25300 | 25300 | 5 |
| 214 | 20240704 | 150300 | 6177179950 | 25300 | 25300 | 25350 | 25250 | 379 |
| 215 | 20240704 | 150200 | 6167606850 | 25300 | 25300 | 25300 | 25300 | 58 |
| 216 | 20240704 | 150100 | 6166139450 | 25300 | 25300 | 25300 | 25250 | 101 |
| 217 | 20240704 | 150000 | 6163585000 | 25300 | 25300 | 25350 | 25300 | 740 |
| 218 | 20240704 | 145900 | 6144862850 | 25350 | 25300 | 25350 | 25300 | 47 |
| 219 | 20240704 | 145800 | 6143672400 | 25300 | 25350 | 25350 | 25300 | 113 |
| 220 | 20240704 | 145700 | 6140807950 | 25300 | 25300 | 25350 | 25300 | 145 |
| 221 | 20240704 | 145600 | 6137132650 | 25350 | 25300 | 25350 | 25300 | 170 |
| 222 | 20240704 | 145500 | 6132824150 | 25300 | 25300 | 25350 | 25300 | 177 |
| 223 | 20240704 | 145400 | 6128337450 | 25300 | 25300 | 25350 | 25300 | 176 |
| 224 | 20240704 | 145300 | 6123877850 | 25350 | 25250 | 25350 | 25250 | 237 |
| 225 | 20240704 | 145200 | 6117875100 | 25300 | 25300 | 25350 | 25300 | 2255 |
| 226 | 20240704 | 145100 | 6060811800 | 25350 | 25350 | 25350 | 25300 | 326 |
| 227 | 20240704 | 145000 | 6052548750 | 25350 | 25300 | 25350 | 25300 | 281 |
| 228 | 20240704 | 144900 | 6045426700 | 25350 | 25350 | 25350 | 25300 | 310 |
| 229 | 20240704 | 144800 | 6037571550 | 25350 | 25350 | 25350 | 25300 | 540 |
| 230 | 20240704 | 144700 | 6023885850 | 25350 | 25350 | 25350 | 25300 | 303 |
| 231 | 20240704 | 144600 | 6016207250 | 25300 | 25300 | 25350 | 25300 | 226 |
| 232 | 20240704 | 144500 | 6010482700 | 25350 | 25350 | 25350 | 25300 | 288 |
| 233 | 20240704 | 144400 | 6003184900 | 25350 | 25350 | 25350 | 25300 | 212 |
| 234 | 20240704 | 144300 | 5997814200 | 25350 | 25350 | 25350 | 25300 | 212 |
| 235 | 20240704 | 144200 | 5992443000 | 25300 | 25350 | 25400 | 25300 | 3228 |
| 236 | 20240704 | 144100 | 5910572400 | 25350 | 25400 | 25400 | 25350 | 2029 |
| 237 | 20240704 | 144000 | 5859038300 | 25400 | 25400 | 25400 | 25350 | 305 |
| 238 | 20240704 | 143900 | 5851293750 | 25400 | 25350 | 25400 | 25350 | 220 |
| 239 | 20240704 | 143800 | 5845709750 | 25350 | 25350 | 25400 | 25350 | 281 |
| 240 | 20240704 | 143700 | 5838576200 | 25350 | 25400 | 25400 | 25350 | 245 |
| 241 | 20240704 | 143600 | 5832357050 | 25350 | 25350 | 25400 | 25350 | 188 |
| 242 | 20240704 | 143500 | 5827584350 | 25350 | 25300 | 25400 | 25300 | 140 |
| 243 | 20240704 | 143400 | 5824032050 | 25350 | 25350 | 25400 | 25350 | 356 |
| 244 | 20240704 | 143300 | 5814999750 | 25400 | 25350 | 25400 | 25350 | 234 |
| 245 | 20240704 | 143200 | 5809059550 | 25400 | 25350 | 25400 | 25350 | 204 |
| 246 | 20240704 | 143100 | 5803881300 | 25350 | 25300 | 25400 | 25300 | 715 |
| 247 | 20240704 | 143000 | 5785757050 | 25350 | 25300 | 25350 | 25300 | 284 |
| 248 | 20240704 | 142900 | 5778560900 | 25300 | 25350 | 25350 | 25300 | 215 |
| 249 | 20240704 | 142800 | 5773113150 | 25300 | 25350 | 25350 | 25300 | 187 |
| 250 | 20240704 | 142700 | 5768375200 | 25350 | 25300 | 25350 | 25300 | 268 |
| 251 | 20240704 | 142600 | 5761585050 | 25350 | 25300 | 25400 | 25300 | 448 |
| 252 | 20240704 | 142500 | 5750230950 | 25350 | 25350 | 25350 | 25300 | 495 |
| 253 | 20240704 | 142400 | 5737685150 | 25300 | 25300 | 25350 | 25300 | 523 |
| 254 | 20240704 | 142300 | 5724429700 | 25300 | 25300 | 25400 | 25300 | 1068 |
| 255 | 20240704 | 142200 | 5697358600 | 25350 | 25300 | 25350 | 25300 | 208 |
| 256 | 20240704 | 142100 | 5692088350 | 25300 | 25300 | 25350 | 25300 | 207 |
| 257 | 20240704 | 142000 | 5686843450 | 25350 | 25300 | 25350 | 25300 | 216 |
| 258 | 20240704 | 141900 | 5681371550 | 25350 | 25300 | 25350 | 25300 | 215 |
| 259 | 20240704 | 141800 | 5675924900 | 25350 | 25300 | 25350 | 25300 | 1943 |
| 260 | 20240704 | 141700 | 5626757150 | 25300 | 25250 | 25300 | 25250 | 292 |
| 261 | 20240704 | 141600 | 5619375400 | 25300 | 25250 | 25300 | 25250 | 291 |
| 262 | 20240704 | 141500 | 5612020650 | 25250 | 25200 | 25300 | 25200 | 668 |
| 263 | 20240704 | 141400 | 5595151300 | 25250 | 25250 | 25250 | 25200 | 395 |
| 264 | 20240704 | 141300 | 5585188950 | 25250 | 25200 | 25250 | 25200 | 342 |
| 265 | 20240704 | 141200 | 5576557250 | 25250 | 25200 | 25250 | 25200 | 206 |
| 266 | 20240704 | 141100 | 5571359200 | 25200 | 25200 | 25250 | 25200 | 167 |
| 267 | 20240704 | 141000 | 5567149400 | 25250 | 25200 | 25250 | 25200 | 50 |
| 268 | 20240704 | 140900 | 5565889350 | 25200 | 25200 | 25250 | 25200 | 47 |
| 269 | 20240704 | 140800 | 5564704900 | 25200 | 25200 | 25300 | 25200 | 967 |
| 270 | 20240704 | 140700 | 5540288200 | 25250 | 25250 | 25250 | 25200 | 101 |
| 271 | 20240704 | 140600 | 5537739100 | 25250 | 25200 | 25300 | 25200 | 805 |
| 272 | 20240704 | 140500 | 5517413350 | 25200 | 25250 | 25250 | 25200 | 159 |
| 273 | 20240704 | 140400 | 5513401500 | 25250 | 25150 | 25250 | 25150 | 1042 |
| 274 | 20240704 | 140300 | 5487101550 | 25200 | 25200 | 25200 | 25150 | 62 |
| 275 | 20240704 | 140200 | 5485540650 | 25250 | 25200 | 25250 | 25150 | 89 |
| 276 | 20240704 | 140100 | 5483301150 | 25200 | 25250 | 25250 | 25200 | 358 |
| 277 | 20240704 | 140000 | 5474279450 | 25200 | 25200 | 25200 | 25200 | 318 |
| 278 | 20240704 | 135900 | 5466265850 | 25200 | 25200 | 25200 | 25200 | 80 |
| 279 | 20240704 | 135800 | 5464249850 | 25200 | 25250 | 25250 | 25150 | 4109 |
| 280 | 20240704 | 135700 | 5360679050 | 25250 | 25250 | 25300 | 25250 | 201 |
| 281 | 20240704 | 135600 | 5355603700 | 25250 | 25250 | 25300 | 25250 | 201 |
| 282 | 20240704 | 135500 | 5350528350 | 25250 | 25200 | 25300 | 25200 | 477 |
| 283 | 20240704 | 135400 | 5338487550 | 25250 | 25200 | 25250 | 25200 | 292 |
| 284 | 20240704 | 135300 | 5331118050 | 25200 | 25200 | 25250 | 25200 | 171 |
| 285 | 20240704 | 135200 | 5326808750 | 25200 | 25200 | 25250 | 25200 | 106 |
| 286 | 20240704 | 135100 | 5324136800 | 25250 | 25200 | 25250 | 25200 | 1770 |
| 287 | 20240704 | 135000 | 5279447950 | 25200 | 25250 | 25250 | 25200 | 1412 |
| 288 | 20240704 | 134900 | 5243816850 | 25250 | 25250 | 25300 | 25250 | 125 |
| 289 | 20240704 | 134800 | 5240659000 | 25250 | 25250 | 25250 | 25250 | 102 |
| 290 | 20240704 | 134700 | 5238083500 | 25250 | 25250 | 25300 | 25250 | 133 |
| 291 | 20240704 | 134600 | 5234721950 | 25250 | 25250 | 25250 | 25250 | 118 |
| 292 | 20240704 | 134500 | 5231742450 | 25250 | 25200 | 25300 | 25200 | 216 |
| 293 | 20240704 | 134400 | 5226290150 | 25250 | 25250 | 25250 | 25250 | 379 |
| 294 | 20240704 | 134300 | 5216720400 | 25250 | 25250 | 25250 | 25250 | 299 |
| 295 | 20240704 | 134200 | 5209170650 | 25250 | 25200 | 25300 | 25200 | 91 |
| 296 | 20240704 | 134100 | 5206874000 | 25200 | 25200 | 25300 | 25200 | 147 |
| 297 | 20240704 | 134000 | 5203165200 | 25200 | 25200 | 25250 | 25200 | 584 |
| 298 | 20240704 | 133900 | 5188422300 | 25200 | 25250 | 25250 | 25200 | 131 |
| 299 | 20240704 | 133800 | 5185118900 | 25200 | 25200 | 25250 | 25200 | 168 |
| 300 | 20240704 | 133700 | 5180883650 | 25300 | 25200 | 25300 | 25200 | 82 |
| 301 | 20240704 | 133600 | 5178816850 | 25200 | 25250 | 25300 | 25200 | 173 |
| 302 | 20240704 | 133500 | 5174454200 | 25250 | 25200 | 25250 | 25200 | 573 |
| 303 | 20240704 | 133400 | 5160003250 | 25200 | 25250 | 25250 | 25200 | 47 |
| 304 | 20240704 | 133300 | 5158818800 | 25200 | 25250 | 25250 | 25200 | 90 |
| 305 | 20240704 | 133200 | 5156550600 | 25250 | 25200 | 25250 | 25200 | 662 |
| 306 | 20240704 | 133100 | 5139837400 | 25200 | 25250 | 25250 | 25200 | 118 |
| 307 | 20240704 | 133000 | 5136859050 | 25250 | 25200 | 25250 | 25200 | 120 |
| 308 | 20240704 | 132900 | 5133832050 | 25250 | 25200 | 25250 | 25200 | 127 |
| 309 | 20240704 | 132800 | 5130627750 | 25200 | 25250 | 25250 | 25200 | 144 |
| 310 | 20240704 | 132700 | 5126994250 | 25250 | 25200 | 25250 | 25200 | 236 |
| 311 | 20240704 | 132600 | 5121038550 | 25200 | 25200 | 25250 | 25200 | 93 |
| 312 | 20240704 | 132500 | 5118693750 | 25300 | 25200 | 25300 | 25200 | 1150 |
| 313 | 20240704 | 132400 | 5089660500 | 25200 | 25200 | 25200 | 25200 | 76 |
| 314 | 20240704 | 132300 | 5087745300 | 25200 | 25250 | 25250 | 25200 | 188 |
| 315 | 20240704 | 132200 | 5083002400 | 25200 | 25200 | 25200 | 25200 | 69 |
| 316 | 20240704 | 132100 | 5081263600 | 25250 | 25250 | 25250 | 25250 | 1913 |
| 317 | 20240704 | 132000 | 5032960350 | 25250 | 25300 | 25300 | 25250 | 68 |
| 318 | 20240704 | 131900 | 5031242550 | 25250 | 25250 | 25250 | 25250 | 76 |
| 319 | 20240704 | 131800 | 5029323550 | 25250 | 25300 | 25300 | 25250 | 71 |
| 320 | 20240704 | 131700 | 5027530700 | 25250 | 25250 | 25300 | 25250 | 73 |
| 321 | 20240704 | 131600 | 5025687200 | 25250 | 25300 | 25300 | 25250 | 301 |
| 322 | 20240704 | 131500 | 5018074450 | 25250 | 25250 | 25250 | 25250 | 47 |
| 323 | 20240704 | 131400 | 5016887700 | 25250 | 25300 | 25300 | 25250 | 83 |
| 324 | 20240704 | 131300 | 5014791250 | 25250 | 25300 | 25300 | 25250 | 121 |
| 325 | 20240704 | 131200 | 5011732250 | 25300 | 25250 | 25300 | 25250 | 48 |
| 326 | 20240704 | 131100 | 5010520150 | 25250 | 25250 | 25250 | 25250 | 46 |
| 327 | 20240704 | 131000 | 5009358650 | 25250 | 25250 | 25300 | 25250 | 306 |
| 328 | 20240704 | 130900 | 5001629800 | 25200 | 25250 | 25250 | 25200 | 682 |
| 329 | 20240704 | 130800 | 4984411650 | 25200 | 25200 | 25250 | 25200 | 218 |
| 330 | 20240704 | 130700 | 4978909450 | 25200 | 25200 | 25250 | 25200 | 544 |
| 331 | 20240704 | 130600 | 4965198400 | 25200 | 25200 | 25200 | 25200 | 757 |
| 332 | 20240704 | 130500 | 4946122000 | 25200 | 25300 | 25300 | 25200 | 708 |
| 333 | 20240704 | 130400 | 4928265000 | 25250 | 25300 | 25300 | 25250 | 62 |
| 334 | 20240704 | 130300 | 4926699450 | 25250 | 25250 | 25300 | 25250 | 973 |
| 335 | 20240704 | 130200 | 4902104750 | 25250 | 25250 | 25300 | 25250 | 99 |
| 336 | 20240704 | 130100 | 4899604900 | 25250 | 25250 | 25300 | 25250 | 98 |
| 337 | 20240704 | 130000 | 4897130350 | 25250 | 25300 | 25300 | 25250 | 316 |
| 338 | 20240704 | 125900 | 4889139450 | 25300 | 25250 | 25300 | 25250 | 82 |
| 339 | 20240704 | 125800 | 4887066050 | 25300 | 25300 | 25300 | 25300 | 1 |
| 340 | 20240704 | 125700 | 4887040750 | 25300 | 25300 | 25300 | 25300 | 35 |
| 341 | 20240704 | 125600 | 4886155250 | 25300 | 25300 | 25300 | 25300 | 1978 |
| 342 | 20240704 | 125500 | 4836111850 | 25300 | 25350 | 25350 | 25300 | 4 |
| 343 | 20240704 | 125400 | 4836010500 | 25350 | 25350 | 25350 | 25350 | 72 |
| 344 | 20240704 | 125300 | 4834185300 | 25300 | 25350 | 25350 | 25300 | 210 |
| 345 | 20240704 | 125200 | 4828862300 | 25350 | 25300 | 25350 | 25300 | 129 |
| 346 | 20240704 | 125100 | 4825593400 | 25350 | 25350 | 25350 | 25300 | 171 |
| 347 | 20240704 | 125000 | 4821258650 | 25350 | 25350 | 25350 | 25300 | 2425 |
| 348 | 20240704 | 124900 | 4759786900 | 25350 | 25350 | 25350 | 25300 | 149 |
| 349 | 20240704 | 124800 | 4756012650 | 25350 | 25300 | 25350 | 25300 | 1538 |
| 350 | 20240704 | 124700 | 4717082200 | 25300 | 25250 | 25300 | 25250 | 63 |
| 351 | 20240704 | 124600 | 4715490650 | 25300 | 25250 | 25300 | 25250 | 561 |
| 352 | 20240704 | 124500 | 4701325300 | 25250 | 25300 | 25300 | 25250 | 130 |
| 353 | 20240704 | 124400 | 4698041350 | 25300 | 25250 | 25300 | 25250 | 219 |
| 354 | 20240704 | 124300 | 4692510650 | 25250 | 25250 | 25250 | 25250 | 4 |
| 355 | 20240704 | 124200 | 4692409650 | 25300 | 25300 | 25300 | 25300 | 16 |
| 356 | 20240704 | 124100 | 4692004850 | 25300 | 25300 | 25300 | 25300 | 115 |
| 357 | 20240704 | 124000 | 4689095350 | 25250 | 25300 | 25350 | 25250 | 650 |
| 358 | 20240704 | 123900 | 4672674700 | 25350 | 25300 | 25350 | 25300 | 44 |
| 359 | 20240704 | 123800 | 4671561450 | 25350 | 25350 | 25350 | 25300 | 120 |
| 360 | 20240704 | 123700 | 4668524450 | 25350 | 25250 | 25350 | 25250 | 22 |
| 361 | 20240704 | 123600 | 4667968750 | 25350 | 25350 | 25350 | 25300 | 228 |
| 362 | 20240704 | 123500 | 4662192750 | 25300 | 25300 | 25350 | 25300 | 240 |
| 363 | 20240704 | 123400 | 4656120650 | 25300 | 25300 | 25350 | 25300 | 107 |
| 364 | 20240704 | 123300 | 4653413400 | 25350 | 25350 | 25350 | 25250 | 33 |
| 365 | 20240704 | 123200 | 4652579950 | 25300 | 25300 | 25350 | 25300 | 247 |
| 366 | 20240704 | 123100 | 4646320800 | 25300 | 25300 | 25350 | 25300 | 85 |
| 367 | 20240704 | 123000 | 4644170250 | 25300 | 25350 | 25350 | 25300 | 348 |
| 368 | 20240704 | 122900 | 4635365600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 369 | 20240704 | 122800 | 4635365600 | 25350 | 25350 | 25350 | 25350 | 114 |
| 370 | 20240704 | 122700 | 4632475700 | 25350 | 25350 | 25350 | 25350 | 179 |
| 371 | 20240704 | 122600 | 4627938050 | 25350 | 25300 | 25350 | 25300 | 402 |
| 372 | 20240704 | 122500 | 4617750750 | 25400 | 25350 | 25400 | 25300 | 1065 |
| 373 | 20240704 | 122400 | 4590753050 | 25350 | 25300 | 25350 | 25300 | 83 |
| 374 | 20240704 | 122300 | 4588652500 | 25300 | 25250 | 25300 | 25250 | 2868 |
| 375 | 20240704 | 122200 | 4516113050 | 25250 | 25300 | 25300 | 25250 | 108 |
| 376 | 20240704 | 122100 | 4513384650 | 25300 | 25300 | 25300 | 25300 | 1 |
| 377 | 20240704 | 122000 | 4513359350 | 25300 | 25250 | 25300 | 25250 | 54 |
| 378 | 20240704 | 121900 | 4511995150 | 25300 | 25250 | 25300 | 25250 | 56 |
| 379 | 20240704 | 121800 | 4510579000 | 25300 | 25250 | 25300 | 25250 | 23 |
| 380 | 20240704 | 121700 | 4509997150 | 25300 | 25250 | 25300 | 25250 | 122 |
| 381 | 20240704 | 121600 | 4506916150 | 25300 | 25250 | 25300 | 25250 | 101 |
| 382 | 20240704 | 121500 | 4504365850 | 25250 | 25250 | 25250 | 25200 | 2147 |
| 383 | 20240704 | 121400 | 4450179100 | 25300 | 25250 | 25300 | 25250 | 2 |
| 384 | 20240704 | 121300 | 4450128550 | 25300 | 25300 | 25300 | 25300 | 1 |
| 385 | 20240704 | 121200 | 4450103250 | 25300 | 25250 | 25300 | 25250 | 20 |
| 386 | 20240704 | 121100 | 4449597300 | 25300 | 25300 | 25300 | 25300 | 2 |
| 387 | 20240704 | 121000 | 4449546700 | 25300 | 25350 | 25350 | 25250 | 314 |
| 388 | 20240704 | 120900 | 4441602550 | 25300 | 25300 | 25300 | 25300 | 833 |
| 389 | 20240704 | 120800 | 4420527650 | 25250 | 25300 | 25300 | 25250 | 21 |
| 390 | 20240704 | 120700 | 4419996400 | 25300 | 25300 | 25300 | 25300 | 3 |
| 391 | 20240704 | 120600 | 4419920500 | 25300 | 25300 | 25300 | 25300 | 5 |
| 392 | 20240704 | 120500 | 4419794000 | 25300 | 25200 | 25300 | 25200 | 174 |
| 393 | 20240704 | 120400 | 4415399750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 394 | 20240704 | 120300 | 4415399750 | 25250 | 25200 | 25250 | 25200 | 17 |
| 395 | 20240704 | 120200 | 4414971250 | 25250 | 25200 | 25250 | 25200 | 45 |
| 396 | 20240704 | 120100 | 4413836500 | 25200 | 25200 | 25250 | 25200 | 219 |
| 397 | 20240704 | 120000 | 4408317500 | 25150 | 25100 | 25200 | 25100 | 309 |
| 398 | 20240704 | 115900 | 4400546600 | 25100 | 25150 | 25150 | 25100 | 163 |
| 399 | 20240704 | 115800 | 4396449250 | 25100 | 25100 | 25100 | 25100 | 144 |
| 400 | 20240704 | 115700 | 4392834850 | 25100 | 25150 | 25150 | 25100 | 112 |
| 401 | 20240704 | 115600 | 4390020900 | 25150 | 25100 | 25150 | 25100 | 306 |
| 402 | 20240704 | 115500 | 4382332550 | 25150 | 25100 | 25150 | 25100 | 199 |
| 403 | 20240704 | 115400 | 4377334000 | 25100 | 25100 | 25150 | 25100 | 235 |
| 404 | 20240704 | 115300 | 4371435050 | 25150 | 25150 | 25150 | 25100 | 116 |
| 405 | 20240704 | 115200 | 4368520750 | 25100 | 25100 | 25100 | 25100 | 136 |
| 406 | 20240704 | 115100 | 4365107150 | 25150 | 25100 | 25150 | 25100 | 280 |
| 407 | 20240704 | 115000 | 4358078600 | 25100 | 25150 | 25150 | 25100 | 50 |
| 408 | 20240704 | 114900 | 4356823100 | 25100 | 25150 | 25150 | 25100 | 385 |
| 409 | 20240704 | 114800 | 4347146700 | 25150 | 25200 | 25250 | 25150 | 2072 |
| 410 | 20240704 | 114700 | 4294953550 | 25200 | 25200 | 25200 | 25200 | 53 |
| 411 | 20240704 | 114600 | 4293617950 | 25200 | 25200 | 25250 | 25200 | 237 |
| 412 | 20240704 | 114500 | 4287644650 | 25200 | 25200 | 25250 | 25200 | 400 |
| 413 | 20240704 | 114400 | 4277560250 | 25200 | 25150 | 25200 | 25150 | 218 |
| 414 | 20240704 | 114300 | 4272072100 | 25150 | 25150 | 25200 | 25150 | 191 |
| 415 | 20240704 | 114200 | 4267266200 | 25150 | 25150 | 25200 | 25150 | 186 |
| 416 | 20240704 | 114100 | 4262586850 | 25150 | 25200 | 25200 | 25150 | 156 |
| 417 | 20240704 | 114000 | 4258661750 | 25200 | 25200 | 25250 | 25150 | 220 |
| 418 | 20240704 | 113900 | 4253120300 | 25200 | 25200 | 25250 | 25200 | 418 |
| 419 | 20240704 | 113800 | 4242586200 | 25200 | 25200 | 25200 | 25200 | 204 |
| 420 | 20240704 | 113700 | 4237445400 | 25300 | 25200 | 25300 | 25200 | 238 |
| 421 | 20240704 | 113600 | 4231437400 | 25250 | 25250 | 25300 | 25200 | 344 |
| 422 | 20240704 | 113500 | 4222755350 | 25300 | 25250 | 25300 | 25250 | 229 |
| 423 | 20240704 | 113400 | 4216973000 | 25300 | 25350 | 25350 | 25250 | 125 |
| 424 | 20240704 | 113300 | 4213812500 | 25250 | 25150 | 25350 | 25150 | 2942 |
| 425 | 20240704 | 113200 | 4139586750 | 25150 | 25150 | 25200 | 25150 | 279 |
| 426 | 20240704 | 113100 | 4132569800 | 25150 | 25150 | 25150 | 25150 | 1047 |
| 427 | 20240704 | 113000 | 4106237750 | 25150 | 25150 | 25200 | 25150 | 395 |
| 428 | 20240704 | 112900 | 4096290650 | 25150 | 25200 | 25200 | 25150 | 145 |
| 429 | 20240704 | 112800 | 4092643700 | 25150 | 25150 | 25200 | 25150 | 159 |
| 430 | 20240704 | 112700 | 4088644800 | 25150 | 25150 | 25200 | 25150 | 2637 |
| 431 | 20240704 | 112600 | 4022323350 | 25100 | 25100 | 25150 | 25100 | 1484 |
| 432 | 20240704 | 112500 | 3985055950 | 25100 | 25100 | 25100 | 25100 | 285 |
| 433 | 20240704 | 112400 | 3977902450 | 25100 | 25100 | 25150 | 25050 | 410 |
| 434 | 20240704 | 112300 | 3967609750 | 25100 | 25100 | 25100 | 25100 | 628 |
| 435 | 20240704 | 112200 | 3951846950 | 25100 | 25100 | 25100 | 25100 | 272 |
| 436 | 20240704 | 112100 | 3945019750 | 25100 | 25150 | 25150 | 25100 | 120 |
| 437 | 20240704 | 112000 | 3942006300 | 25100 | 25100 | 25150 | 25100 | 482 |
| 438 | 20240704 | 111900 | 3929907000 | 25100 | 25100 | 25100 | 25100 | 433 |
| 439 | 20240704 | 111800 | 3919038700 | 25150 | 25100 | 25150 | 25100 | 44 |
| 440 | 20240704 | 111700 | 3917934250 | 25100 | 25100 | 25150 | 25100 | 279 |
| 441 | 20240704 | 111600 | 3910930650 | 25100 | 25100 | 25150 | 25100 | 817 |
| 442 | 20240704 | 111500 | 3890423900 | 25100 | 25050 | 25100 | 25050 | 501 |
| 443 | 20240704 | 111400 | 3877855150 | 25050 | 25050 | 25100 | 25050 | 164 |
| 444 | 20240704 | 111300 | 3873746000 | 25050 | 25050 | 25050 | 25050 | 355 |
| 445 | 20240704 | 111200 | 3864853250 | 25050 | 25050 | 25100 | 25050 | 169 |
| 446 | 20240704 | 111100 | 3860619200 | 25050 | 25150 | 25150 | 25050 | 951 |
| 447 | 20240704 | 111000 | 3836752600 | 25100 | 25150 | 25150 | 25100 | 388 |
| 448 | 20240704 | 110900 | 3827000850 | 25150 | 25150 | 25150 | 25150 | 291 |
| 449 | 20240704 | 110800 | 3819682200 | 25200 | 25050 | 25200 | 25000 | 11522 |
| 450 | 20240704 | 110700 | 3530893950 | 25100 | 25100 | 25100 | 25050 | 1033 |
| 451 | 20240704 | 110600 | 3504969650 | 25050 | 25150 | 25150 | 25050 | 1797 |
| 452 | 20240704 | 110500 | 3459866100 | 25100 | 25150 | 25150 | 25100 | 260 |
| 453 | 20240704 | 110400 | 3453339900 | 25100 | 25100 | 25150 | 25100 | 210 |
| 454 | 20240704 | 110300 | 3448068050 | 25100 | 25100 | 25150 | 25100 | 253 |
| 455 | 20240704 | 110200 | 3441717650 | 25100 | 25100 | 25150 | 25100 | 181 |
| 456 | 20240704 | 110100 | 3437174450 | 25150 | 25100 | 25150 | 25100 | 267 |
| 457 | 20240704 | 110000 | 3430471500 | 25150 | 25100 | 25150 | 25100 | 517 |
| 458 | 20240704 | 105900 | 3417494650 | 25150 | 25100 | 25150 | 25050 | 507 |
| 459 | 20240704 | 105800 | 3404772700 | 25100 | 25100 | 25150 | 25050 | 987 |
| 460 | 20240704 | 105700 | 3380013850 | 25100 | 25100 | 25150 | 25100 | 648 |
| 461 | 20240704 | 105600 | 3363748350 | 25100 | 25100 | 25150 | 25100 | 339 |
| 462 | 20240704 | 105500 | 3355239350 | 25100 | 25100 | 25100 | 25100 | 1263 |
| 463 | 20240704 | 105400 | 3323538050 | 25150 | 25150 | 25150 | 25100 | 146 |
| 464 | 20240704 | 105300 | 3319872150 | 25100 | 25150 | 25200 | 25100 | 660 |
| 465 | 20240704 | 105200 | 3303292600 | 25150 | 25150 | 25200 | 25150 | 61 |
| 466 | 20240704 | 105100 | 3301758350 | 25150 | 25150 | 25200 | 25150 | 150 |
| 467 | 20240704 | 105000 | 3297984850 | 25150 | 25150 | 25200 | 25100 | 646 |
| 468 | 20240704 | 104900 | 3281741850 | 25150 | 25200 | 25200 | 25150 | 56 |
| 469 | 20240704 | 104800 | 3280332900 | 25150 | 25150 | 25200 | 25150 | 178 |
| 470 | 20240704 | 104700 | 3275855250 | 25150 | 25100 | 25200 | 25100 | 608 |
| 471 | 20240704 | 104600 | 3260564250 | 25100 | 25150 | 25150 | 25100 | 762 |
| 472 | 20240704 | 104500 | 3241401400 | 25150 | 25150 | 25200 | 25150 | 207 |
| 473 | 20240704 | 104400 | 3236193500 | 25150 | 25200 | 25200 | 25150 | 373 |
| 474 | 20240704 | 104300 | 3226805950 | 25150 | 25150 | 25200 | 25150 | 245 |
| 475 | 20240704 | 104200 | 3220644150 | 25200 | 25150 | 25200 | 25150 | 418 |
| 476 | 20240704 | 104100 | 3210125350 | 25150 | 25150 | 25200 | 25150 | 273 |
| 477 | 20240704 | 104000 | 3203258950 | 25150 | 25150 | 25200 | 25150 | 285 |
| 478 | 20240704 | 103900 | 3196090900 | 25100 | 25100 | 25200 | 25100 | 494 |
| 479 | 20240704 | 103800 | 3183683850 | 25100 | 25150 | 25200 | 25100 | 2830 |
| 480 | 20240704 | 103700 | 3112593150 | 25200 | 25200 | 25200 | 25150 | 945 |
| 481 | 20240704 | 103600 | 3088780100 | 25200 | 25200 | 25250 | 25200 | 133 |
| 482 | 20240704 | 103500 | 3085428400 | 25250 | 25200 | 25250 | 25200 | 497 |
| 483 | 20240704 | 103400 | 3072902850 | 25250 | 25200 | 25250 | 25200 | 1009 |
| 484 | 20240704 | 103300 | 3047469500 | 25250 | 25250 | 25300 | 25200 | 139 |
| 485 | 20240704 | 103200 | 3043960050 | 25250 | 25200 | 25250 | 25200 | 1396 |
| 486 | 20240704 | 103100 | 3008751400 | 25300 | 25250 | 25300 | 25200 | 2469 |
| 487 | 20240704 | 103000 | 2946411750 | 25250 | 25250 | 25300 | 25250 | 420 |
| 488 | 20240704 | 102900 | 2935793600 | 25300 | 25250 | 25300 | 25250 | 1096 |
| 489 | 20240704 | 102800 | 2908079500 | 25250 | 25200 | 25300 | 25200 | 271 |
| 490 | 20240704 | 102700 | 2901237950 | 25200 | 25300 | 25300 | 25200 | 1088 |
| 491 | 20240704 | 102600 | 2873775400 | 25300 | 25250 | 25300 | 25250 | 160 |
| 492 | 20240704 | 102500 | 2869735350 | 25300 | 25250 | 25300 | 25250 | 283 |
| 493 | 20240704 | 102400 | 2862588750 | 25250 | 25250 | 25300 | 25250 | 1236 |
| 494 | 20240704 | 102300 | 2831329300 | 25250 | 25250 | 25250 | 25200 | 1368 |
| 495 | 20240704 | 102200 | 2796789700 | 25250 | 25300 | 25300 | 25250 | 2012 |
| 496 | 20240704 | 102100 | 2745973050 | 25250 | 25250 | 25300 | 25250 | 136 |
| 497 | 20240704 | 102000 | 2742532350 | 25300 | 25250 | 25300 | 25250 | 133 |
| 498 | 20240704 | 101900 | 2739173500 | 25250 | 25250 | 25300 | 25250 | 171 |
| 499 | 20240704 | 101800 | 2734854700 | 25300 | 25300 | 25400 | 25300 | 1380 |
| 500 | 20240704 | 101700 | 2699913100 | 25400 | 25300 | 25400 | 25300 | 781 |
| 501 | 20240704 | 101600 | 2680148600 | 25250 | 25300 | 25300 | 25250 | 49 |
| 502 | 20240704 | 101500 | 2678910200 | 25300 | 25250 | 25300 | 25250 | 756 |
| 503 | 20240704 | 101400 | 2659791450 | 25250 | 25300 | 25350 | 25250 | 405 |
| 504 | 20240704 | 101300 | 2649552850 | 25300 | 25300 | 25350 | 25300 | 538 |
| 505 | 20240704 | 101200 | 2635940500 | 25300 | 25300 | 25350 | 25300 | 43 |
| 506 | 20240704 | 101100 | 2634852500 | 25300 | 25400 | 25400 | 25250 | 1149 |
| 507 | 20240704 | 101000 | 2605765550 | 25400 | 25400 | 25400 | 25400 | 122 |
| 508 | 20240704 | 100900 | 2602666750 | 25400 | 25350 | 25400 | 25350 | 600 |
| 509 | 20240704 | 100800 | 2587455850 | 25350 | 25300 | 25350 | 25300 | 26 |
| 510 | 20240704 | 100700 | 2586797550 | 25350 | 25300 | 25350 | 25300 | 1738 |
| 511 | 20240704 | 100600 | 2542826000 | 25300 | 25350 | 25400 | 25300 | 193 |
| 512 | 20240704 | 100500 | 2537936500 | 25350 | 25450 | 25450 | 25300 | 493 |
| 513 | 20240704 | 100400 | 2525437600 | 25400 | 25550 | 25550 | 25400 | 4732 |
| 514 | 20240704 | 100300 | 2405024600 | 25550 | 25550 | 25550 | 25500 | 871 |
| 515 | 20240704 | 100200 | 2382813450 | 25550 | 25550 | 25600 | 25500 | 650 |
| 516 | 20240704 | 100100 | 2366186250 | 25600 | 25600 | 25600 | 25550 | 55 |
| 517 | 20240704 | 100000 | 2364780750 | 25550 | 25500 | 25550 | 25500 | 938 |
| 518 | 20240704 | 095900 | 2340816200 | 25550 | 25500 | 25550 | 25500 | 16 |
| 519 | 20240704 | 095800 | 2340407450 | 25550 | 25550 | 25600 | 25550 | 649 |
| 520 | 20240704 | 095700 | 2323825450 | 25600 | 25550 | 25600 | 25550 | 1172 |
| 521 | 20240704 | 095600 | 2293880750 | 25600 | 25550 | 25600 | 25550 | 20 |
| 522 | 20240704 | 095500 | 2293369600 | 25600 | 25550 | 25600 | 25550 | 132 |
| 523 | 20240704 | 095400 | 2289994750 | 25550 | 25500 | 25550 | 25500 | 1016 |
| 524 | 20240704 | 095300 | 2264036050 | 25500 | 25450 | 25550 | 25450 | 103 |
| 525 | 20240704 | 095200 | 2261409500 | 25450 | 25500 | 25500 | 25450 | 11 |
| 526 | 20240704 | 095100 | 2261129050 | 25550 | 25500 | 25550 | 25450 | 747 |
| 527 | 20240704 | 095000 | 2242081250 | 25550 | 25500 | 25550 | 25500 | 179 |
| 528 | 20240704 | 094900 | 2237514500 | 25550 | 25450 | 25550 | 25400 | 949 |
| 529 | 20240704 | 094800 | 2213361750 | 25450 | 25500 | 25550 | 25450 | 4002 |
| 530 | 20240704 | 094700 | 2111344650 | 25500 | 25550 | 25550 | 25500 | 465 |
| 531 | 20240704 | 094600 | 2099487000 | 25550 | 25550 | 25550 | 25550 | 1491 |
| 532 | 20240704 | 094500 | 2061391950 | 25600 | 25550 | 25600 | 25550 | 29 |
| 533 | 20240704 | 094400 | 2060650850 | 25600 | 25650 | 25650 | 25550 | 2199 |
| 534 | 20240704 | 094300 | 2004376550 | 25650 | 25600 | 25650 | 25600 | 6 |
| 535 | 20240704 | 094200 | 2004222700 | 25600 | 25650 | 25650 | 25600 | 1682 |
| 536 | 20240704 | 094100 | 1961163050 | 25650 | 25650 | 25650 | 25600 | 207 |
| 537 | 20240704 | 094000 | 1955853600 | 25650 | 25600 | 25650 | 25600 | 98 |
| 538 | 20240704 | 093900 | 1953339950 | 25650 | 25600 | 25650 | 25600 | 54 |
| 539 | 20240704 | 093800 | 1951957400 | 25650 | 25650 | 25650 | 25600 | 271 |
| 540 | 20240704 | 093700 | 1945006300 | 25650 | 25550 | 25650 | 25550 | 1185 |
| 541 | 20240704 | 093600 | 1914668700 | 25550 | 25550 | 25600 | 25550 | 183 |
| 542 | 20240704 | 093500 | 1909992500 | 25550 | 25500 | 25550 | 25500 | 239 |
| 543 | 20240704 | 093400 | 1903890000 | 25550 | 25600 | 25600 | 25500 | 492 |
| 544 | 20240704 | 093300 | 1891319450 | 25550 | 25550 | 25600 | 25550 | 56 |
| 545 | 20240704 | 093200 | 1889888550 | 25550 | 25600 | 25650 | 25550 | 1206 |
| 546 | 20240704 | 093100 | 1859030900 | 25650 | 25650 | 25650 | 25600 | 86 |
| 547 | 20240704 | 093000 | 1856825050 | 25600 | 25600 | 25650 | 25550 | 145 |
| 548 | 20240704 | 092900 | 1853107450 | 25600 | 25550 | 25650 | 25500 | 2788 |
| 549 | 20240704 | 092800 | 1781843450 | 25600 | 25550 | 25600 | 25500 | 869 |
| 550 | 20240704 | 092700 | 1759640500 | 25550 | 25550 | 25550 | 25500 | 378 |
| 551 | 20240704 | 092600 | 1749982650 | 25550 | 25500 | 25550 | 25500 | 1260 |
| 552 | 20240704 | 092500 | 1717806250 | 25450 | 25500 | 25500 | 25450 | 6 |
| 553 | 20240704 | 092400 | 1717653450 | 25500 | 25500 | 25500 | 25450 | 1126 |
| 554 | 20240704 | 092300 | 1688940500 | 25450 | 25400 | 25450 | 25400 | 566 |
| 555 | 20240704 | 092200 | 1674542600 | 25400 | 25350 | 25400 | 25300 | 1200 |
| 556 | 20240704 | 092100 | 1644106150 | 25300 | 25300 | 25350 | 25250 | 5417 |
| 557 | 20240704 | 092000 | 1507184250 | 25350 | 25350 | 25350 | 25300 | 336 |
| 558 | 20240704 | 091900 | 1498668900 | 25350 | 25300 | 25350 | 25300 | 986 |
| 559 | 20240704 | 091800 | 1473700550 | 25350 | 25350 | 25350 | 25300 | 555 |
| 560 | 20240704 | 091700 | 1459647600 | 25400 | 25350 | 25400 | 25300 | 1581 |
| 561 | 20240704 | 091600 | 1419580650 | 25300 | 25300 | 25350 | 25250 | 6265 |
| 562 | 20240704 | 091500 | 1261267850 | 25250 | 25300 | 25300 | 25250 | 246 |
| 563 | 20240704 | 091400 | 1255055800 | 25200 | 25350 | 25350 | 25200 | 3634 |
| 564 | 20240704 | 091300 | 1163380650 | 25350 | 25400 | 25450 | 25350 | 3096 |
| 565 | 20240704 | 091200 | 1084849550 | 25400 | 25450 | 25450 | 25400 | 341 |
| 566 | 20240704 | 091100 | 1076187550 | 25400 | 25350 | 25500 | 25350 | 2112 |
| 567 | 20240704 | 091000 | 1022531000 | 25400 | 25550 | 25550 | 25400 | 3969 |
| 568 | 20240704 | 090900 | 921575250 | 25500 | 25500 | 25550 | 25450 | 1841 |
| 569 | 20240704 | 090800 | 874621650 | 25450 | 25550 | 25550 | 25400 | 1951 |
| 570 | 20240704 | 090700 | 824904000 | 25550 | 25650 | 25650 | 25550 | 2547 |
| 571 | 20240704 | 090600 | 759742950 | 25650 | 25550 | 25650 | 25550 | 1226 |
| 572 | 20240704 | 090500 | 728362300 | 25550 | 25750 | 25800 | 25550 | 7587 |
| 573 | 20240704 | 090400 | 533470850 | 25750 | 25750 | 25850 | 25700 | 2549 |
| 574 | 20240704 | 090300 | 467821950 | 25750 | 25650 | 25750 | 25650 | 3011 |
| 575 | 20240704 | 090200 | 390465950 | 25700 | 25850 | 25850 | 25650 | 5044 |
| 576 | 20240704 | 090100 | 260692950 | 25850 | 25900 | 26000 | 25800 | 4477 |
| 577 | 20240704 | 090000 | 144695700 | 25900 | 25800 | 26000 | 25750 | 5366 |