28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 5085 |
| 3 | 20230728 | 183400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20230728 | 183300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20230728 | 183200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20230728 | 183100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20230728 | 183000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20230728 | 182900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20230728 | 182800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20230728 | 182700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20230728 | 182600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20230728 | 182500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20230728 | 182400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20230728 | 182300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20230728 | 182200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20230728 | 182100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20230728 | 182000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20230728 | 181900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20230728 | 181800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20230728 | 181700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20230728 | 181600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20230728 | 181500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20230728 | 181400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20230728 | 181300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20230728 | 181200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20230728 | 181100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20230728 | 181000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20230728 | 180900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20230728 | 180800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20230728 | 180700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20230728 | 180600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20230728 | 180500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 5085 |
| 33 | 20230728 | 180400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20230728 | 180300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20230728 | 180200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20230728 | 180100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20230728 | 180000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20230728 | 175900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20230728 | 175800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20230728 | 175700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20230728 | 175600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20230728 | 175500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20230728 | 175400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20230728 | 175300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20230728 | 175200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20230728 | 175100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20230728 | 175000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20230728 | 174900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20230728 | 174800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20230728 | 174700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20230728 | 174600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20230728 | 174500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20230728 | 174400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20230728 | 174300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20230728 | 174200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20230728 | 174100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20230728 | 174000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20230728 | 173900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20230728 | 173800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20230728 | 173700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20230728 | 173600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20230728 | 173500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 5085 |
| 63 | 20230728 | 173400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20230728 | 173300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20230728 | 173200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20230728 | 173100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20230728 | 173000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20230728 | 172900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20230728 | 172800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20230728 | 172700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20230728 | 172600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20230728 | 172500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20230728 | 172400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20230728 | 172300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20230728 | 172200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20230728 | 172100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20230728 | 172000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20230728 | 171900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20230728 | 171800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20230728 | 171700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20230728 | 171600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20230728 | 171500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20230728 | 171400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20230728 | 171300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20230728 | 171200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20230728 | 171100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20230728 | 171000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20230728 | 170900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20230728 | 170800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20230728 | 170700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20230728 | 170600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20230728 | 170500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 5085 |
| 93 | 20230728 | 170400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20230728 | 170300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20230728 | 170200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20230728 | 170100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20230728 | 170000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20230728 | 165900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20230728 | 165800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20230728 | 165700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20230728 | 165600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20230728 | 165500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20230728 | 165400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20230728 | 165300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20230728 | 165200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20230728 | 165100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20230728 | 165000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20230728 | 164900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20230728 | 164800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20230728 | 164700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20230728 | 164600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20230728 | 164500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20230728 | 164400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20230728 | 164300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20230728 | 164200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20230728 | 164100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20230728 | 164000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20230728 | 163900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20230728 | 163800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20230728 | 163700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20230728 | 163600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20230728 | 163500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 5085 |
| 123 | 20230728 | 163400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20230728 | 163300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20230728 | 163200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20230728 | 163100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20230728 | 163000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20230728 | 162900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20230728 | 162800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20230728 | 162700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20230728 | 162600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20230728 | 162500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20230728 | 162400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20230728 | 162300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20230728 | 162200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20230728 | 162100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20230728 | 162000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20230728 | 161900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20230728 | 161800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20230728 | 161700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20230728 | 161600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20230728 | 161500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20230728 | 161400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20230728 | 161300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20230728 | 161200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20230728 | 161100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20230728 | 161000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20230728 | 160900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20230728 | 160800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20230728 | 160700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20230728 | 160600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20230728 | 160500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 5085 |
| 153 | 20230728 | 160400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20230728 | 160300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20230728 | 160200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20230728 | 160100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20230728 | 160000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20230728 | 155900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20230728 | 155800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20230728 | 155700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20230728 | 155600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20230728 | 155500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20230728 | 155400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20230728 | 155300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20230728 | 155200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20230728 | 155100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20230728 | 155000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20230728 | 154900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20230728 | 154800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20230728 | 154700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20230728 | 154600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20230728 | 154500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20230728 | 154400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20230728 | 154300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20230728 | 154200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20230728 | 154100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20230728 | 154000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20230728 | 153900 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20230728 | 153800 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20230728 | 153700 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20230728 | 153600 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20230728 | 153500 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 5085 |
| 183 | 20230728 | 153400 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20230728 | 153300 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20230728 | 153200 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20230728 | 153100 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20230728 | 153000 | 1406650290 | 8320 | 8320 | 8320 | 8320 | 5085 |
| 188 | 20230728 | 152900 | 1364343090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20230728 | 152800 | 1364343090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20230728 | 152700 | 1364343090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20230728 | 152600 | 1364343090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20230728 | 152500 | 1364343090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20230728 | 152400 | 1364343090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20230728 | 152300 | 1364343090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20230728 | 152200 | 1364343090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20230728 | 152100 | 1364343090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20230728 | 152000 | 1364343090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20230728 | 151900 | 1364343090 | 8330 | 8340 | 8340 | 8330 | 60 |
| 199 | 20230728 | 151800 | 1363843270 | 8340 | 8350 | 8350 | 8340 | 32 |
| 200 | 20230728 | 151700 | 1363576130 | 8350 | 8340 | 8380 | 8340 | 788 |
| 201 | 20230728 | 151600 | 1356978350 | 8340 | 8370 | 8380 | 8340 | 876 |
| 202 | 20230728 | 151500 | 1349645750 | 8340 | 8350 | 8380 | 8340 | 1918 |
| 203 | 20230728 | 151400 | 1333609750 | 8350 | 8290 | 8350 | 8290 | 1051 |
| 204 | 20230728 | 151300 | 1324867470 | 8310 | 8280 | 8310 | 8280 | 1027 |
| 205 | 20230728 | 151200 | 1316334360 | 8310 | 8280 | 8310 | 8280 | 3403 |
| 206 | 20230728 | 151100 | 1288062160 | 8280 | 8300 | 8310 | 8280 | 185 |
| 207 | 20230728 | 151000 | 1286528850 | 8290 | 8290 | 8310 | 8280 | 2480 |
| 208 | 20230728 | 150900 | 1265955980 | 8280 | 8280 | 8290 | 8280 | 785 |
| 209 | 20230728 | 150800 | 1259455820 | 8280 | 8280 | 8290 | 8280 | 165 |
| 210 | 20230728 | 150700 | 1258089120 | 8290 | 8280 | 8290 | 8280 | 55 |
| 211 | 20230728 | 150600 | 1257633360 | 8280 | 8280 | 8280 | 8280 | 448 |
| 212 | 20230728 | 150500 | 1253923920 | 8270 | 8280 | 8280 | 8270 | 471 |
| 213 | 20230728 | 150400 | 1250025040 | 8270 | 8280 | 8280 | 8270 | 241 |
| 214 | 20230728 | 150300 | 1248029680 | 8290 | 8280 | 8290 | 8280 | 151 |
| 215 | 20230728 | 150200 | 1246779040 | 8290 | 8280 | 8290 | 8280 | 68 |
| 216 | 20230728 | 150100 | 1246215640 | 8280 | 8280 | 8280 | 8280 | 119 |
| 217 | 20230728 | 150000 | 1245230320 | 8280 | 8270 | 8280 | 8270 | 613 |
| 218 | 20230728 | 145900 | 1240154710 | 8280 | 8280 | 8280 | 8270 | 574 |
| 219 | 20230728 | 145800 | 1235402330 | 8280 | 8280 | 8280 | 8280 | 100 |
| 220 | 20230728 | 145700 | 1234574330 | 8280 | 8280 | 8290 | 8280 | 149 |
| 221 | 20230728 | 145600 | 1233339620 | 8280 | 8290 | 8290 | 8280 | 136 |
| 222 | 20230728 | 145500 | 1232213180 | 8280 | 8280 | 8280 | 8280 | 114 |
| 223 | 20230728 | 145400 | 1231269260 | 8290 | 8280 | 8290 | 8280 | 223 |
| 224 | 20230728 | 145300 | 1229421490 | 8280 | 8280 | 8280 | 8280 | 85 |
| 225 | 20230728 | 145200 | 1228717690 | 8280 | 8280 | 8280 | 8280 | 48 |
| 226 | 20230728 | 145100 | 1228320250 | 8280 | 8280 | 8280 | 8270 | 117 |
| 227 | 20230728 | 145000 | 1227351790 | 8280 | 8280 | 8290 | 8280 | 144 |
| 228 | 20230728 | 144900 | 1226159110 | 8280 | 8270 | 8280 | 8270 | 99 |
| 229 | 20230728 | 144800 | 1225340050 | 8270 | 8280 | 8280 | 8270 | 113 |
| 230 | 20230728 | 144700 | 1224404950 | 8280 | 8280 | 8280 | 8280 | 52 |
| 231 | 20230728 | 144600 | 1223974390 | 8270 | 8280 | 8280 | 8270 | 306 |
| 232 | 20230728 | 144500 | 1221441730 | 8280 | 8280 | 8280 | 8280 | 95 |
| 233 | 20230728 | 144400 | 1220655130 | 8280 | 8290 | 8290 | 8280 | 143 |
| 234 | 20230728 | 144300 | 1219469770 | 8280 | 8280 | 8290 | 8280 | 120 |
| 235 | 20230728 | 144200 | 1218475810 | 8290 | 8280 | 8290 | 8280 | 42 |
| 236 | 20230728 | 144100 | 1218128030 | 8280 | 8300 | 8300 | 8280 | 501 |
| 237 | 20230728 | 144000 | 1213970800 | 8300 | 8270 | 8300 | 8260 | 656 |
| 238 | 20230728 | 143900 | 1208540060 | 8270 | 8260 | 8270 | 8260 | 311 |
| 239 | 20230728 | 143800 | 1205968980 | 8290 | 8260 | 8290 | 8260 | 162 |
| 240 | 20230728 | 143700 | 1204627110 | 8260 | 8280 | 8290 | 8260 | 3071 |
| 241 | 20230728 | 143600 | 1179244380 | 8280 | 8290 | 8290 | 8280 | 195 |
| 242 | 20230728 | 143500 | 1177628760 | 8280 | 8280 | 8280 | 8280 | 264 |
| 243 | 20230728 | 143400 | 1175442840 | 8280 | 8290 | 8290 | 8280 | 135 |
| 244 | 20230728 | 143300 | 1174324680 | 8280 | 8280 | 8290 | 8280 | 216 |
| 245 | 20230728 | 143200 | 1172535260 | 8280 | 8280 | 8280 | 8280 | 46 |
| 246 | 20230728 | 143100 | 1172154380 | 8280 | 8280 | 8280 | 8280 | 131 |
| 247 | 20230728 | 143000 | 1171069700 | 8280 | 8280 | 8290 | 8280 | 191 |
| 248 | 20230728 | 142900 | 1169487200 | 8280 | 8280 | 8280 | 8280 | 100 |
| 249 | 20230728 | 142800 | 1168659200 | 8280 | 8290 | 8300 | 8280 | 544 |
| 250 | 20230728 | 142700 | 1164148770 | 8290 | 8290 | 8290 | 8290 | 21 |
| 251 | 20230728 | 142600 | 1163974680 | 8290 | 8290 | 8300 | 8290 | 167 |
| 252 | 20230728 | 142500 | 1162589890 | 8290 | 8290 | 8300 | 8290 | 232 |
| 253 | 20230728 | 142400 | 1160665260 | 8290 | 8290 | 8300 | 8290 | 138 |
| 254 | 20230728 | 142300 | 1159520880 | 8290 | 8290 | 8300 | 8290 | 86 |
| 255 | 20230728 | 142200 | 1158807580 | 8290 | 8280 | 8300 | 8280 | 346 |
| 256 | 20230728 | 142100 | 1155938930 | 8280 | 8280 | 8290 | 8280 | 41 |
| 257 | 20230728 | 142000 | 1155599440 | 8290 | 8270 | 8290 | 8270 | 159 |
| 258 | 20230728 | 141900 | 1154282940 | 8270 | 8260 | 8270 | 8260 | 333 |
| 259 | 20230728 | 141800 | 1151529980 | 8260 | 8260 | 8270 | 8260 | 244 |
| 260 | 20230728 | 141700 | 1149512530 | 8260 | 8270 | 8280 | 8260 | 238 |
| 261 | 20230728 | 141600 | 1147543420 | 8270 | 8280 | 8280 | 8270 | 46 |
| 262 | 20230728 | 141500 | 1147162930 | 8280 | 8280 | 8280 | 8280 | 60 |
| 263 | 20230728 | 141400 | 1146666130 | 8290 | 8270 | 8290 | 8270 | 1453 |
| 264 | 20230728 | 141300 | 1134625830 | 8270 | 8270 | 8280 | 8270 | 497 |
| 265 | 20230728 | 141200 | 1130515020 | 8260 | 8250 | 8270 | 8250 | 226 |
| 266 | 20230728 | 141100 | 1128647960 | 8260 | 8250 | 8260 | 8250 | 136 |
| 267 | 20230728 | 141000 | 1127524710 | 8270 | 8220 | 8270 | 8210 | 694 |
| 268 | 20230728 | 140900 | 1121802600 | 8220 | 8210 | 8230 | 8210 | 179 |
| 269 | 20230728 | 140800 | 1120331110 | 8210 | 8220 | 8230 | 8210 | 202 |
| 270 | 20230728 | 140700 | 1118670950 | 8220 | 8220 | 8250 | 8220 | 125 |
| 271 | 20230728 | 140600 | 1117643120 | 8210 | 8190 | 8210 | 8180 | 517 |
| 272 | 20230728 | 140500 | 1113399740 | 8180 | 8180 | 8180 | 8180 | 179 |
| 273 | 20230728 | 140400 | 1111935520 | 8190 | 8200 | 8210 | 8180 | 2923 |
| 274 | 20230728 | 140300 | 1087976570 | 8200 | 8200 | 8200 | 8200 | 453 |
| 275 | 20230728 | 140200 | 1084261970 | 8200 | 8200 | 8200 | 8200 | 344 |
| 276 | 20230728 | 140100 | 1081441170 | 8200 | 8200 | 8210 | 8200 | 683 |
| 277 | 20230728 | 140000 | 1075838140 | 8200 | 8200 | 8210 | 8200 | 424 |
| 278 | 20230728 | 135900 | 1072360340 | 8200 | 8210 | 8210 | 8200 | 500 |
| 279 | 20230728 | 135800 | 1068260160 | 8200 | 8210 | 8210 | 8200 | 927 |
| 280 | 20230728 | 135700 | 1060649560 | 8210 | 8210 | 8210 | 8210 | 318 |
| 281 | 20230728 | 135600 | 1058038780 | 8230 | 8220 | 8230 | 8200 | 1042 |
| 282 | 20230728 | 135500 | 1049485650 | 8210 | 8200 | 8240 | 8200 | 346 |
| 283 | 20230728 | 135400 | 1046645120 | 8200 | 8210 | 8210 | 8200 | 510 |
| 284 | 20230728 | 135300 | 1042463020 | 8200 | 8200 | 8220 | 8200 | 337 |
| 285 | 20230728 | 135200 | 1039698520 | 8210 | 8200 | 8220 | 8200 | 545 |
| 286 | 20230728 | 135100 | 1035227050 | 8220 | 8210 | 8220 | 8210 | 455 |
| 287 | 20230728 | 135000 | 1031491390 | 8220 | 8210 | 8220 | 8200 | 383 |
| 288 | 20230728 | 134900 | 1028346120 | 8210 | 8200 | 8230 | 8200 | 1832 |
| 289 | 20230728 | 134800 | 1013306500 | 8200 | 8210 | 8220 | 8200 | 233 |
| 290 | 20230728 | 134700 | 1011393840 | 8200 | 8200 | 8200 | 8200 | 544 |
| 291 | 20230728 | 134600 | 1006933040 | 8200 | 8220 | 8230 | 8200 | 745 |
| 292 | 20230728 | 134500 | 1000818040 | 8220 | 8220 | 8220 | 8210 | 354 |
| 293 | 20230728 | 134400 | 997908420 | 8220 | 8200 | 8220 | 8190 | 1176 |
| 294 | 20230728 | 134300 | 988258230 | 8200 | 8200 | 8200 | 8190 | 464 |
| 295 | 20230728 | 134200 | 984453460 | 8200 | 8210 | 8210 | 8200 | 634 |
| 296 | 20230728 | 134100 | 979251040 | 8210 | 8200 | 8230 | 8200 | 3583 |
| 297 | 20230728 | 134000 | 949842640 | 8210 | 8220 | 8230 | 8210 | 285 |
| 298 | 20230728 | 133900 | 947499430 | 8230 | 8250 | 8250 | 8230 | 3211 |
| 299 | 20230728 | 133800 | 921040790 | 8240 | 8270 | 8270 | 8240 | 637 |
| 300 | 20230728 | 133700 | 915785430 | 8270 | 8280 | 8280 | 8260 | 533 |
| 301 | 20230728 | 133600 | 911376450 | 8260 | 8310 | 8310 | 8260 | 5695 |
| 302 | 20230728 | 133500 | 864117300 | 8310 | 8310 | 8320 | 8310 | 598 |
| 303 | 20230728 | 133400 | 859146720 | 8310 | 8310 | 8320 | 8310 | 727 |
| 304 | 20230728 | 133300 | 853104110 | 8310 | 8310 | 8320 | 8310 | 57 |
| 305 | 20230728 | 133200 | 852630420 | 8310 | 8310 | 8320 | 8310 | 248 |
| 306 | 20230728 | 133100 | 850568500 | 8310 | 8320 | 8330 | 8310 | 2226 |
| 307 | 20230728 | 133000 | 832053560 | 8320 | 8320 | 8330 | 8320 | 3166 |
| 308 | 20230728 | 132900 | 805681940 | 8350 | 8330 | 8350 | 8320 | 801 |
| 309 | 20230728 | 132800 | 799014850 | 8320 | 8340 | 8340 | 8320 | 2187 |
| 310 | 20230728 | 132700 | 780799500 | 8350 | 8330 | 8350 | 8330 | 1159 |
| 311 | 20230728 | 132600 | 771139180 | 8350 | 8350 | 8350 | 8350 | 103 |
| 312 | 20230728 | 132500 | 770279130 | 8330 | 8340 | 8350 | 8320 | 1475 |
| 313 | 20230728 | 132400 | 757986830 | 8340 | 8340 | 8340 | 8320 | 3799 |
| 314 | 20230728 | 132300 | 726333860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 315 | 20230728 | 132200 | 726333860 | 8350 | 8350 | 8350 | 8350 | 327 |
| 316 | 20230728 | 132100 | 723603410 | 8380 | 8380 | 8380 | 8340 | 1463 |
| 317 | 20230728 | 132000 | 711353040 | 8380 | 8390 | 8390 | 8380 | 201 |
| 318 | 20230728 | 131900 | 709667550 | 8400 | 8400 | 8400 | 8400 | 92 |
| 319 | 20230728 | 131800 | 708894750 | 8390 | 8390 | 8400 | 8390 | 385 |
| 320 | 20230728 | 131700 | 705660970 | 8380 | 8390 | 8390 | 8380 | 173 |
| 321 | 20230728 | 131600 | 704210690 | 8400 | 8400 | 8400 | 8400 | 101 |
| 322 | 20230728 | 131500 | 703362290 | 8390 | 8400 | 8400 | 8390 | 7 |
| 323 | 20230728 | 131400 | 703303550 | 8390 | 8390 | 8390 | 8390 | 44 |
| 324 | 20230728 | 131300 | 702934390 | 8400 | 8400 | 8400 | 8400 | 95 |
| 325 | 20230728 | 131200 | 702136390 | 8400 | 8410 | 8410 | 8400 | 855 |
| 326 | 20230728 | 131100 | 694949880 | 8410 | 8410 | 8410 | 8410 | 102 |
| 327 | 20230728 | 131000 | 694092060 | 8400 | 8410 | 8410 | 8400 | 42 |
| 328 | 20230728 | 130900 | 693738900 | 8400 | 8400 | 8400 | 8400 | 44 |
| 329 | 20230728 | 130800 | 693369300 | 8410 | 8410 | 8410 | 8410 | 93 |
| 330 | 20230728 | 130700 | 692587170 | 8400 | 8400 | 8400 | 8400 | 687 |
| 331 | 20230728 | 130600 | 686816370 | 8400 | 8400 | 8400 | 8400 | 379 |
| 332 | 20230728 | 130500 | 683632770 | 8420 | 8410 | 8420 | 8410 | 143 |
| 333 | 20230728 | 130400 | 682428950 | 8410 | 8410 | 8410 | 8410 | 50 |
| 334 | 20230728 | 130300 | 682008450 | 8410 | 8410 | 8410 | 8410 | 41 |
| 335 | 20230728 | 130200 | 681663640 | 8410 | 8410 | 8410 | 8410 | 2 |
| 336 | 20230728 | 130100 | 681646820 | 8410 | 8420 | 8420 | 8410 | 531 |
| 337 | 20230728 | 130000 | 677180750 | 8410 | 8400 | 8420 | 8400 | 680 |
| 338 | 20230728 | 125900 | 671461530 | 8390 | 8400 | 8400 | 8390 | 80 |
| 339 | 20230728 | 125800 | 670789970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 340 | 20230728 | 125700 | 670789970 | 8400 | 8390 | 8400 | 8390 | 171 |
| 341 | 20230728 | 125600 | 669354000 | 8390 | 8400 | 8400 | 8390 | 94 |
| 342 | 20230728 | 125500 | 668564490 | 8410 | 8410 | 8410 | 8410 | 108 |
| 343 | 20230728 | 125400 | 667656210 | 8400 | 8400 | 8400 | 8400 | 44 |
| 344 | 20230728 | 125300 | 667286610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20230728 | 125200 | 667286610 | 8400 | 8390 | 8400 | 8390 | 50 |
| 346 | 20230728 | 125100 | 666867070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20230728 | 125000 | 666867070 | 8400 | 8400 | 8400 | 8400 | 131 |
| 348 | 20230728 | 124900 | 665766670 | 8400 | 8390 | 8400 | 8390 | 60 |
| 349 | 20230728 | 124800 | 665262830 | 8420 | 8410 | 8420 | 8410 | 700 |
| 350 | 20230728 | 124700 | 659370090 | 8400 | 8420 | 8420 | 8400 | 2807 |
| 351 | 20230728 | 124600 | 635788500 | 8430 | 8430 | 8430 | 8430 | 60 |
| 352 | 20230728 | 124500 | 635282700 | 8410 | 8440 | 8440 | 8410 | 1527 |
| 353 | 20230728 | 124400 | 622406820 | 8440 | 8450 | 8450 | 8440 | 139 |
| 354 | 20230728 | 124300 | 621232630 | 8450 | 8420 | 8450 | 8420 | 2331 |
| 355 | 20230728 | 124200 | 601567440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 356 | 20230728 | 124100 | 601567440 | 8410 | 8420 | 8420 | 8410 | 136 |
| 357 | 20230728 | 124000 | 600422750 | 8410 | 8410 | 8410 | 8410 | 164 |
| 358 | 20230728 | 123900 | 599043510 | 8410 | 8420 | 8420 | 8410 | 902 |
| 359 | 20230728 | 123800 | 591449520 | 8410 | 8410 | 8410 | 8410 | 25 |
| 360 | 20230728 | 123700 | 591239270 | 8410 | 8410 | 8410 | 8410 | 0 |
| 361 | 20230728 | 123600 | 591239270 | 8410 | 8420 | 8420 | 8410 | 171 |
| 362 | 20230728 | 123500 | 589799880 | 8420 | 8420 | 8420 | 8420 | 0 |
| 363 | 20230728 | 123400 | 589799880 | 8420 | 8410 | 8420 | 8410 | 80 |
| 364 | 20230728 | 123300 | 589126720 | 8420 | 8410 | 8420 | 8410 | 137 |
| 365 | 20230728 | 123200 | 587973540 | 8410 | 8410 | 8410 | 8410 | 36 |
| 366 | 20230728 | 123100 | 587670780 | 8410 | 8410 | 8410 | 8410 | 308 |
| 367 | 20230728 | 123000 | 585080500 | 8410 | 8410 | 8410 | 8410 | 0 |
| 368 | 20230728 | 122900 | 585080500 | 8410 | 8400 | 8410 | 8400 | 80 |
| 369 | 20230728 | 122800 | 584408140 | 8410 | 8410 | 8410 | 8410 | 136 |
| 370 | 20230728 | 122700 | 583264380 | 8410 | 8410 | 8410 | 8410 | 36 |
| 371 | 20230728 | 122600 | 582961620 | 8400 | 8400 | 8400 | 8400 | 468 |
| 372 | 20230728 | 122500 | 579030420 | 8410 | 8410 | 8410 | 8410 | 96 |
| 373 | 20230728 | 122400 | 578223060 | 8410 | 8410 | 8410 | 8410 | 2230 |
| 374 | 20230728 | 122300 | 559468760 | 8410 | 8420 | 8420 | 8410 | 489 |
| 375 | 20230728 | 122200 | 555355280 | 8430 | 8430 | 8430 | 8430 | 0 |
| 376 | 20230728 | 122100 | 555355280 | 8430 | 8430 | 8430 | 8430 | 0 |
| 377 | 20230728 | 122000 | 555355280 | 8430 | 8430 | 8430 | 8430 | 97 |
| 378 | 20230728 | 121900 | 554537570 | 8410 | 8420 | 8420 | 8410 | 478 |
| 379 | 20230728 | 121800 | 550517060 | 8420 | 8420 | 8420 | 8420 | 0 |
| 380 | 20230728 | 121700 | 550517060 | 8420 | 8410 | 8420 | 8410 | 852 |
| 381 | 20230728 | 121600 | 543345390 | 8410 | 8420 | 8420 | 8410 | 4566 |
| 382 | 20230728 | 121500 | 504944970 | 8420 | 8420 | 8420 | 8420 | 94 |
| 383 | 20230728 | 121400 | 504153490 | 8410 | 8410 | 8410 | 8410 | 44 |
| 384 | 20230728 | 121300 | 503783450 | 8420 | 8420 | 8420 | 8420 | 36 |
| 385 | 20230728 | 121200 | 503480330 | 8420 | 8420 | 8420 | 8420 | 102 |
| 386 | 20230728 | 121100 | 502621490 | 8410 | 8420 | 8420 | 8410 | 79 |
| 387 | 20230728 | 121000 | 501956740 | 8420 | 8420 | 8420 | 8420 | 50 |
| 388 | 20230728 | 120900 | 501535740 | 8420 | 8410 | 8420 | 8410 | 172 |
| 389 | 20230728 | 120800 | 500087930 | 8420 | 8420 | 8420 | 8420 | 0 |
| 390 | 20230728 | 120700 | 500087930 | 8420 | 8420 | 8420 | 8420 | 134 |
| 391 | 20230728 | 120600 | 498959650 | 8410 | 8420 | 8420 | 8410 | 80 |
| 392 | 20230728 | 120500 | 498286490 | 8420 | 8420 | 8420 | 8420 | 0 |
| 393 | 20230728 | 120400 | 498286490 | 8420 | 8410 | 8420 | 8410 | 1141 |
| 394 | 20230728 | 120300 | 488689700 | 8420 | 8410 | 8420 | 8410 | 331 |
| 395 | 20230728 | 120200 | 485905630 | 8420 | 8420 | 8420 | 8420 | 36 |
| 396 | 20230728 | 120100 | 485602510 | 8420 | 8410 | 8420 | 8410 | 148 |
| 397 | 20230728 | 120000 | 484356790 | 8420 | 8420 | 8420 | 8420 | 36 |
| 398 | 20230728 | 115900 | 484053670 | 8410 | 8410 | 8420 | 8410 | 511 |
| 399 | 20230728 | 115800 | 479755240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 400 | 20230728 | 115700 | 479755240 | 8420 | 8420 | 8420 | 8420 | 0 |
| 401 | 20230728 | 115600 | 479755240 | 8420 | 8410 | 8420 | 8410 | 378 |
| 402 | 20230728 | 115500 | 476572920 | 8420 | 8420 | 8420 | 8420 | 0 |
| 403 | 20230728 | 115400 | 476572920 | 8420 | 8420 | 8420 | 8420 | 93 |
| 404 | 20230728 | 115300 | 475789860 | 8410 | 8410 | 8410 | 8410 | 43 |
| 405 | 20230728 | 115200 | 475428230 | 8410 | 8420 | 8420 | 8410 | 58 |
| 406 | 20230728 | 115100 | 474940130 | 8420 | 8420 | 8420 | 8420 | 100 |
| 407 | 20230728 | 115000 | 474098130 | 8420 | 8430 | 8430 | 8420 | 199 |
| 408 | 20230728 | 114900 | 472422190 | 8430 | 8430 | 8430 | 8430 | 5 |
| 409 | 20230728 | 114800 | 472380040 | 8440 | 8440 | 8440 | 8440 | 121 |
| 410 | 20230728 | 114700 | 471358800 | 8440 | 8440 | 8440 | 8440 | 36 |
| 411 | 20230728 | 114600 | 471054960 | 8430 | 8430 | 8430 | 8430 | 148 |
| 412 | 20230728 | 114500 | 469807320 | 8420 | 8430 | 8430 | 8420 | 38 |
| 413 | 20230728 | 114400 | 469487000 | 8430 | 8430 | 8430 | 8430 | 554 |
| 414 | 20230728 | 114300 | 464816780 | 8420 | 8430 | 8430 | 8420 | 171 |
| 415 | 20230728 | 114200 | 463375680 | 8420 | 8400 | 8420 | 8400 | 379 |
| 416 | 20230728 | 114100 | 460188260 | 8410 | 8400 | 8410 | 8400 | 161 |
| 417 | 20230728 | 114000 | 458834690 | 8410 | 8400 | 8410 | 8400 | 204 |
| 418 | 20230728 | 113900 | 457120050 | 8400 | 8400 | 8400 | 8400 | 0 |
| 419 | 20230728 | 113800 | 457120050 | 8400 | 8430 | 8430 | 8400 | 971 |
| 420 | 20230728 | 113700 | 448958040 | 8430 | 8420 | 8430 | 8420 | 21 |
| 421 | 20230728 | 113600 | 448781020 | 8420 | 8430 | 8430 | 8420 | 67 |
| 422 | 20230728 | 113500 | 448216650 | 8430 | 8440 | 8440 | 8430 | 158 |
| 423 | 20230728 | 113400 | 446883730 | 8440 | 8440 | 8440 | 8440 | 50 |
| 424 | 20230728 | 113300 | 446461730 | 8440 | 8430 | 8440 | 8430 | 2579 |
| 425 | 20230728 | 113200 | 424703010 | 8430 | 8430 | 8430 | 8430 | 97 |
| 426 | 20230728 | 113100 | 423885300 | 8430 | 8420 | 8430 | 8420 | 80 |
| 427 | 20230728 | 113000 | 423211340 | 8430 | 8420 | 8430 | 8420 | 48 |
| 428 | 20230728 | 112900 | 422806820 | 8420 | 8420 | 8420 | 8420 | 41 |
| 429 | 20230728 | 112800 | 422461600 | 8430 | 8390 | 8430 | 8390 | 8533 |
| 430 | 20230728 | 112700 | 350797390 | 8380 | 8360 | 8380 | 8360 | 2700 |
| 431 | 20230728 | 112600 | 328204660 | 8350 | 8350 | 8350 | 8350 | 45 |
| 432 | 20230728 | 112500 | 327828910 | 8360 | 8360 | 8360 | 8360 | 150 |
| 433 | 20230728 | 112400 | 326574910 | 8360 | 8360 | 8360 | 8360 | 101 |
| 434 | 20230728 | 112300 | 325730550 | 8350 | 8350 | 8350 | 8350 | 43 |
| 435 | 20230728 | 112200 | 325371500 | 8360 | 8360 | 8360 | 8360 | 95 |
| 436 | 20230728 | 112100 | 324577300 | 8350 | 8360 | 8360 | 8350 | 168 |
| 437 | 20230728 | 112000 | 323173260 | 8360 | 8360 | 8360 | 8360 | 49 |
| 438 | 20230728 | 111900 | 322763620 | 8370 | 8370 | 8370 | 8370 | 104 |
| 439 | 20230728 | 111800 | 321893140 | 8360 | 8360 | 8360 | 8360 | 56 |
| 440 | 20230728 | 111700 | 321424980 | 8360 | 8360 | 8360 | 8360 | 0 |
| 441 | 20230728 | 111600 | 321424980 | 8360 | 8360 | 8360 | 8360 | 49 |
| 442 | 20230728 | 111500 | 321015340 | 8360 | 8360 | 8360 | 8360 | 16 |
| 443 | 20230728 | 111400 | 320881580 | 8360 | 8370 | 8370 | 8360 | 423 |
| 444 | 20230728 | 111300 | 317344270 | 8370 | 8370 | 8370 | 8370 | 314 |
| 445 | 20230728 | 111200 | 314716090 | 8370 | 8370 | 8370 | 8370 | 10 |
| 446 | 20230728 | 111100 | 314632390 | 8370 | 8370 | 8370 | 8370 | 44 |
| 447 | 20230728 | 111000 | 314264110 | 8360 | 8360 | 8360 | 8360 | 10 |
| 448 | 20230728 | 110900 | 314180510 | 8370 | 8370 | 8370 | 8370 | 0 |
| 449 | 20230728 | 110800 | 314180510 | 8370 | 8360 | 8370 | 8360 | 510 |
| 450 | 20230728 | 110700 | 309912170 | 8360 | 8360 | 8360 | 8360 | 981 |
| 451 | 20230728 | 110600 | 301711010 | 8360 | 8360 | 8360 | 8360 | 5 |
| 452 | 20230728 | 110500 | 301669210 | 8360 | 8360 | 8360 | 8360 | 0 |
| 453 | 20230728 | 110400 | 301669210 | 8360 | 8360 | 8360 | 8360 | 738 |
| 454 | 20230728 | 110300 | 295499530 | 8380 | 8370 | 8380 | 8370 | 337 |
| 455 | 20230728 | 110200 | 292676890 | 8370 | 8370 | 8370 | 8370 | 432 |
| 456 | 20230728 | 110100 | 289061050 | 8370 | 8370 | 8370 | 8370 | 4 |
| 457 | 20230728 | 110000 | 289027570 | 8370 | 8390 | 8390 | 8370 | 100 |
| 458 | 20230728 | 105900 | 288188750 | 8380 | 8370 | 8390 | 8370 | 293 |
| 459 | 20230728 | 105800 | 285732240 | 8370 | 8360 | 8370 | 8360 | 197 |
| 460 | 20230728 | 105700 | 284083370 | 8360 | 8360 | 8360 | 8360 | 146 |
| 461 | 20230728 | 105600 | 282862810 | 8370 | 8370 | 8370 | 8370 | 27 |
| 462 | 20230728 | 105500 | 282636820 | 8370 | 8390 | 8390 | 8370 | 101 |
| 463 | 20230728 | 105400 | 281789490 | 8360 | 8360 | 8360 | 8360 | 50 |
| 464 | 20230728 | 105300 | 281371490 | 8370 | 8360 | 8370 | 8360 | 2 |
| 465 | 20230728 | 105200 | 281354760 | 8370 | 8370 | 8380 | 8370 | 237 |
| 466 | 20230728 | 105100 | 279370040 | 8370 | 8370 | 8370 | 8370 | 2 |
| 467 | 20230728 | 105000 | 279353300 | 8370 | 8360 | 8370 | 8360 | 781 |
| 468 | 20230728 | 104900 | 272817250 | 8350 | 8370 | 8370 | 8350 | 27 |
| 469 | 20230728 | 104800 | 272591780 | 8370 | 8370 | 8370 | 8370 | 0 |
| 470 | 20230728 | 104700 | 272591780 | 8370 | 8370 | 8370 | 8370 | 101 |
| 471 | 20230728 | 104600 | 271746410 | 8340 | 8340 | 8340 | 8340 | 0 |
| 472 | 20230728 | 104500 | 271746410 | 8340 | 8360 | 8360 | 8340 | 146 |
| 473 | 20230728 | 104400 | 270526750 | 8370 | 8370 | 8370 | 8370 | 99 |
| 474 | 20230728 | 104300 | 269698120 | 8360 | 8360 | 8360 | 8360 | 0 |
| 475 | 20230728 | 104200 | 269698120 | 8360 | 8360 | 8370 | 8360 | 118 |
| 476 | 20230728 | 104100 | 268710600 | 8360 | 8360 | 8360 | 8360 | 11 |
| 477 | 20230728 | 104000 | 268618640 | 8360 | 8370 | 8370 | 8360 | 148 |
| 478 | 20230728 | 103900 | 267379900 | 8380 | 8360 | 8400 | 8360 | 870 |
| 479 | 20230728 | 103800 | 260088360 | 8360 | 8370 | 8370 | 8360 | 32 |
| 480 | 20230728 | 103700 | 259820590 | 8370 | 8370 | 8370 | 8370 | 65 |
| 481 | 20230728 | 103600 | 259276540 | 8370 | 8340 | 8370 | 8340 | 526 |
| 482 | 20230728 | 103500 | 254882630 | 8340 | 8350 | 8350 | 8340 | 34 |
| 483 | 20230728 | 103400 | 254598740 | 8350 | 8350 | 8350 | 8350 | 64 |
| 484 | 20230728 | 103300 | 254064340 | 8350 | 8360 | 8360 | 8350 | 169 |
| 485 | 20230728 | 103200 | 252651540 | 8370 | 8370 | 8370 | 8370 | 235 |
| 486 | 20230728 | 103100 | 250684590 | 8370 | 8370 | 8380 | 8370 | 119 |
| 487 | 20230728 | 103000 | 249687580 | 8370 | 8380 | 8380 | 8370 | 183 |
| 488 | 20230728 | 102900 | 248154120 | 8380 | 8380 | 8380 | 8380 | 67 |
| 489 | 20230728 | 102800 | 247592660 | 8380 | 8410 | 8410 | 8380 | 475 |
| 490 | 20230728 | 102700 | 243603510 | 8410 | 8430 | 8430 | 8410 | 100 |
| 491 | 20230728 | 102600 | 242760930 | 8430 | 8340 | 8530 | 8340 | 10065 |
| 492 | 20230728 | 102500 | 158358640 | 8340 | 8330 | 8340 | 8330 | 846 |
| 493 | 20230728 | 102400 | 151307390 | 8330 | 8310 | 8330 | 8310 | 734 |
| 494 | 20230728 | 102300 | 145204840 | 8330 | 8330 | 8330 | 8330 | 92 |
| 495 | 20230728 | 102200 | 144438480 | 8320 | 8340 | 8340 | 8320 | 1005 |
| 496 | 20230728 | 102100 | 136068000 | 8340 | 8280 | 8350 | 8280 | 2840 |
| 497 | 20230728 | 102000 | 112438430 | 8270 | 8260 | 8270 | 8240 | 1108 |
| 498 | 20230728 | 101900 | 103294040 | 8270 | 8270 | 8270 | 8270 | 0 |
| 499 | 20230728 | 101800 | 103294040 | 8270 | 8270 | 8270 | 8270 | 96 |
| 500 | 20230728 | 101700 | 102500120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 501 | 20230728 | 101600 | 102500120 | 8270 | 8270 | 8270 | 8270 | 0 |
| 502 | 20230728 | 101500 | 102500120 | 8270 | 8280 | 8280 | 8260 | 247 |
| 503 | 20230728 | 101400 | 100457460 | 8270 | 8270 | 8270 | 8270 | 0 |
| 504 | 20230728 | 101300 | 100457460 | 8270 | 8270 | 8270 | 8270 | 94 |
| 505 | 20230728 | 101200 | 99680080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 506 | 20230728 | 101100 | 99680080 | 8270 | 8270 | 8270 | 8270 | 4 |
| 507 | 20230728 | 101000 | 99647000 | 8270 | 8270 | 8270 | 8270 | 98 |
| 508 | 20230728 | 100900 | 98836540 | 8260 | 8270 | 8270 | 8260 | 646 |
| 509 | 20230728 | 100800 | 93496920 | 8290 | 8290 | 8290 | 8290 | 0 |
| 510 | 20230728 | 100700 | 93496920 | 8290 | 8290 | 8290 | 8290 | 98 |
| 511 | 20230728 | 100600 | 92684500 | 8290 | 8290 | 8290 | 8290 | 20 |
| 512 | 20230728 | 100500 | 92518700 | 8290 | 8290 | 8290 | 8290 | 105 |
| 513 | 20230728 | 100400 | 91648250 | 8280 | 8280 | 8280 | 8280 | 107 |
| 514 | 20230728 | 100300 | 90762290 | 8280 | 8280 | 8280 | 8280 | 0 |
| 515 | 20230728 | 100200 | 90762290 | 8280 | 8280 | 8280 | 8280 | 25 |
| 516 | 20230728 | 100100 | 90555290 | 8280 | 8280 | 8280 | 8280 | 215 |
| 517 | 20230728 | 100000 | 88775090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 518 | 20230728 | 095900 | 88775090 | 8280 | 8290 | 8290 | 8280 | 407 |
| 519 | 20230728 | 095800 | 85401070 | 8290 | 8290 | 8290 | 8290 | 3 |
| 520 | 20230728 | 095700 | 85376200 | 8290 | 8290 | 8290 | 8280 | 147 |
| 521 | 20230728 | 095600 | 84157720 | 8290 | 8280 | 8290 | 8280 | 1338 |
| 522 | 20230728 | 095500 | 73070700 | 8290 | 8280 | 8290 | 8280 | 467 |
| 523 | 20230728 | 095400 | 69200150 | 8270 | 8210 | 8280 | 8210 | 3981 |
| 524 | 20230728 | 095300 | 36428270 | 8210 | 8210 | 8210 | 8210 | 3 |
| 525 | 20230728 | 095200 | 36403640 | 8210 | 8210 | 8210 | 8210 | 0 |
| 526 | 20230728 | 095100 | 36403640 | 8210 | 8210 | 8210 | 8210 | 102 |
| 527 | 20230728 | 095000 | 35566220 | 8210 | 8210 | 8210 | 8210 | 0 |
| 528 | 20230728 | 094900 | 35566220 | 8210 | 8210 | 8210 | 8210 | 99 |
| 529 | 20230728 | 094800 | 34753430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 530 | 20230728 | 094700 | 34753430 | 8190 | 8190 | 8190 | 8190 | 7 |
| 531 | 20230728 | 094600 | 34696100 | 8210 | 8200 | 8210 | 8200 | 133 |
| 532 | 20230728 | 094500 | 33604370 | 8200 | 8200 | 8200 | 8200 | 1187 |
| 533 | 20230728 | 094400 | 23870970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 534 | 20230728 | 094300 | 23870970 | 8210 | 8210 | 8210 | 8210 | 97 |
| 535 | 20230728 | 094200 | 23074600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 536 | 20230728 | 094100 | 23074600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 537 | 20230728 | 094000 | 23074600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 538 | 20230728 | 093900 | 23074600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 539 | 20230728 | 093800 | 23074600 | 8210 | 8200 | 8210 | 8200 | 20 |
| 540 | 20230728 | 093700 | 22910500 | 8210 | 8210 | 8210 | 8210 | 12 |
| 541 | 20230728 | 093600 | 22811980 | 8210 | 8210 | 8210 | 8210 | 2 |
| 542 | 20230728 | 093500 | 22795560 | 8210 | 8220 | 8220 | 8210 | 322 |
| 543 | 20230728 | 093400 | 20151920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 544 | 20230728 | 093300 | 20151920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 545 | 20230728 | 093200 | 20151920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 546 | 20230728 | 093100 | 20151920 | 8220 | 8220 | 8220 | 8220 | 1 |
| 547 | 20230728 | 093000 | 20143700 | 8220 | 8220 | 8220 | 8220 | 1 |
| 548 | 20230728 | 092900 | 20135480 | 8210 | 8210 | 8210 | 8210 | 455 |
| 549 | 20230728 | 092800 | 16399930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 550 | 20230728 | 092700 | 16399930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 551 | 20230728 | 092600 | 16399930 | 8210 | 8220 | 8220 | 8210 | 285 |
| 552 | 20230728 | 092500 | 14057270 | 8220 | 8220 | 8220 | 8220 | 0 |
| 553 | 20230728 | 092400 | 14057270 | 8220 | 8220 | 8220 | 8220 | 4 |
| 554 | 20230728 | 092300 | 14024390 | 8250 | 8250 | 8250 | 8250 | 0 |
| 555 | 20230728 | 092200 | 14024390 | 8250 | 8250 | 8250 | 8250 | 0 |
| 556 | 20230728 | 092100 | 14024390 | 8250 | 8250 | 8250 | 8250 | 0 |
| 557 | 20230728 | 092000 | 14024390 | 8250 | 8250 | 8250 | 8250 | 2 |
| 558 | 20230728 | 091900 | 14007890 | 8210 | 8240 | 8240 | 8210 | 400 |
| 559 | 20230728 | 091800 | 10721350 | 8240 | 8240 | 8240 | 8240 | 26 |
| 560 | 20230728 | 091700 | 10507110 | 8240 | 8240 | 8250 | 8240 | 216 |
| 561 | 20230728 | 091600 | 8726910 | 8240 | 8240 | 8240 | 8240 | 0 |
| 562 | 20230728 | 091500 | 8726910 | 8240 | 8230 | 8240 | 8230 | 60 |
| 563 | 20230728 | 091400 | 8233080 | 8230 | 8230 | 8230 | 8230 | 3 |
| 564 | 20230728 | 091300 | 8208390 | 8230 | 8230 | 8230 | 8230 | 5 |
| 565 | 20230728 | 091200 | 8167240 | 8230 | 8220 | 8230 | 8220 | 185 |
| 566 | 20230728 | 091100 | 6645460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 567 | 20230728 | 091000 | 6645460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 568 | 20230728 | 090900 | 6645460 | 8220 | 8220 | 8220 | 8220 | 0 |
| 569 | 20230728 | 090800 | 6645460 | 8220 | 8200 | 8220 | 8200 | 197 |
| 570 | 20230728 | 090700 | 5028530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 571 | 20230728 | 090600 | 5028530 | 8200 | 8180 | 8200 | 8180 | 11 |
| 572 | 20230728 | 090500 | 4938350 | 8190 | 8190 | 8190 | 8170 | 162 |
| 573 | 20230728 | 090400 | 3611590 | 8190 | 8190 | 8190 | 8180 | 13 |
| 574 | 20230728 | 090300 | 3505220 | 8190 | 8180 | 8220 | 8180 | 122 |
| 575 | 20230728 | 090200 | 2506830 | 8180 | 8170 | 8180 | 8170 | 79 |
| 576 | 20230728 | 090100 | 1861380 | 8180 | 8190 | 8190 | 8120 | 10 |
| 577 | 20230728 | 090000 | 1780040 | 8190 | 8120 | 8220 | 8110 | 219 |