31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 2482 |
| 3 | 20230728 | 183600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230728 | 183500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230728 | 183400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230728 | 183300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230728 | 183200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230728 | 183100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230728 | 183000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230728 | 182900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230728 | 182800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230728 | 182700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230728 | 182600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230728 | 182500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230728 | 182400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230728 | 182300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230728 | 182200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230728 | 182100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230728 | 182000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230728 | 181900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230728 | 181800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230728 | 181700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230728 | 181600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230728 | 181500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230728 | 181400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230728 | 181300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230728 | 181200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230728 | 181100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230728 | 181000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230728 | 180900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230728 | 180800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230728 | 180700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 2482 |
| 33 | 20230728 | 180600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230728 | 180500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230728 | 180400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230728 | 180300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230728 | 180200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230728 | 180100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230728 | 180000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230728 | 175900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230728 | 175800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230728 | 175700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230728 | 175600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230728 | 175500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230728 | 175400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230728 | 175300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230728 | 175200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230728 | 175100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230728 | 175000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230728 | 174900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230728 | 174800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230728 | 174700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230728 | 174600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230728 | 174500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230728 | 174400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230728 | 174300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230728 | 174200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230728 | 174100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230728 | 174000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230728 | 173900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230728 | 173800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230728 | 173700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 2482 |
| 63 | 20230728 | 173600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230728 | 173500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230728 | 173400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230728 | 173300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230728 | 173200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230728 | 173100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230728 | 173000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230728 | 172900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230728 | 172800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230728 | 172700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230728 | 172600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230728 | 172500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230728 | 172400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230728 | 172300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230728 | 172200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230728 | 172100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230728 | 172000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230728 | 171900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230728 | 171800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230728 | 171700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230728 | 171600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230728 | 171500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230728 | 171400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230728 | 171300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230728 | 171200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230728 | 171100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230728 | 171000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230728 | 170900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230728 | 170800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230728 | 170700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 2482 |
| 93 | 20230728 | 170600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230728 | 170500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230728 | 170400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230728 | 170300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230728 | 170200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230728 | 170100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230728 | 170000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230728 | 165900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230728 | 165800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230728 | 165700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230728 | 165600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230728 | 165500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230728 | 165400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230728 | 165300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230728 | 165200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230728 | 165100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230728 | 165000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230728 | 164900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230728 | 164800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230728 | 164700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230728 | 164600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230728 | 164500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230728 | 164400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230728 | 164300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230728 | 164200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230728 | 164100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230728 | 164000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230728 | 163900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230728 | 163800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230728 | 163700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 2482 |
| 123 | 20230728 | 163600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230728 | 163500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230728 | 163400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230728 | 163300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230728 | 163200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230728 | 163100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230728 | 163000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230728 | 162900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230728 | 162800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230728 | 162700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230728 | 162600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230728 | 162500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230728 | 162400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230728 | 162300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230728 | 162200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230728 | 162100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230728 | 162000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230728 | 161900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230728 | 161800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230728 | 161700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230728 | 161600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230728 | 161500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230728 | 161400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230728 | 161300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230728 | 161200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230728 | 161100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230728 | 161000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230728 | 160900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230728 | 160800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230728 | 160700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 2482 |
| 153 | 20230728 | 160600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230728 | 160500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230728 | 160400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230728 | 160300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230728 | 160200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230728 | 160100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230728 | 160000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230728 | 155900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230728 | 155800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230728 | 155700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230728 | 155600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230728 | 155500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230728 | 155400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230728 | 155300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230728 | 155200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230728 | 155100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230728 | 155000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230728 | 154900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230728 | 154800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230728 | 154700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230728 | 154600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230728 | 154500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230728 | 154400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230728 | 154300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230728 | 154200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230728 | 154100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230728 | 154000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230728 | 153900 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230728 | 153800 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230728 | 153700 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 2482 |
| 183 | 20230728 | 153600 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230728 | 153500 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230728 | 153400 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230728 | 153300 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230728 | 153200 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230728 | 153100 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230728 | 153000 | 2164248330 | 12920 | 12920 | 12920 | 12920 | 2482 |
| 190 | 20230728 | 152900 | 2132180890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20230728 | 152800 | 2132180890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20230728 | 152700 | 2132180890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20230728 | 152600 | 2132180890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20230728 | 152500 | 2132180890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20230728 | 152400 | 2132180890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20230728 | 152300 | 2132180890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20230728 | 152200 | 2132180890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20230728 | 152100 | 2132180890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20230728 | 152000 | 2132180890 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20230728 | 151900 | 2132180890 | 12940 | 12960 | 12970 | 12930 | 207 |
| 201 | 20230728 | 151800 | 2129497860 | 12950 | 12950 | 12960 | 12950 | 52 |
| 202 | 20230728 | 151700 | 2128824100 | 12960 | 12940 | 12960 | 12940 | 682 |
| 203 | 20230728 | 151600 | 2119993740 | 12940 | 12930 | 12940 | 12920 | 41 |
| 204 | 20230728 | 151500 | 2119463940 | 12920 | 12920 | 12930 | 12920 | 47 |
| 205 | 20230728 | 151400 | 2118856440 | 12930 | 12930 | 12930 | 12920 | 54 |
| 206 | 20230728 | 151300 | 2118158250 | 12930 | 12930 | 12940 | 12930 | 126 |
| 207 | 20230728 | 151200 | 2116529030 | 12930 | 12920 | 12930 | 12920 | 83 |
| 208 | 20230728 | 151100 | 2115455970 | 12920 | 12920 | 12930 | 12920 | 53 |
| 209 | 20230728 | 151000 | 2114770930 | 12920 | 12920 | 12940 | 12920 | 30 |
| 210 | 20230728 | 150900 | 2114383210 | 12920 | 12920 | 12920 | 12920 | 63 |
| 211 | 20230728 | 150800 | 2113569250 | 12920 | 12920 | 12920 | 12920 | 1 |
| 212 | 20230728 | 150700 | 2113556330 | 12920 | 12920 | 12950 | 12920 | 738 |
| 213 | 20230728 | 150600 | 2104016810 | 12920 | 12940 | 12950 | 12920 | 20 |
| 214 | 20230728 | 150500 | 2103758080 | 12940 | 12920 | 12940 | 12920 | 102 |
| 215 | 20230728 | 150400 | 2102438660 | 12920 | 12920 | 12920 | 12920 | 19 |
| 216 | 20230728 | 150300 | 2102193180 | 12940 | 12940 | 12940 | 12920 | 106 |
| 217 | 20230728 | 150200 | 2100821600 | 12940 | 12950 | 12950 | 12940 | 626 |
| 218 | 20230728 | 150100 | 2092715380 | 12950 | 12950 | 12950 | 12950 | 8 |
| 219 | 20230728 | 150000 | 2092611780 | 12950 | 12960 | 12960 | 12950 | 337 |
| 220 | 20230728 | 145900 | 2088247310 | 12960 | 12950 | 12960 | 12950 | 351 |
| 221 | 20230728 | 145800 | 2083700590 | 12950 | 12950 | 12950 | 12950 | 21 |
| 222 | 20230728 | 145700 | 2083428640 | 12950 | 12950 | 12970 | 12950 | 110 |
| 223 | 20230728 | 145600 | 2082003080 | 12950 | 12940 | 12970 | 12940 | 154 |
| 224 | 20230728 | 145500 | 2080008440 | 12920 | 12930 | 12970 | 12920 | 71 |
| 225 | 20230728 | 145400 | 2079089960 | 12930 | 12920 | 12960 | 12920 | 273 |
| 226 | 20230728 | 145300 | 2075556460 | 12920 | 12920 | 12930 | 12920 | 34 |
| 227 | 20230728 | 145200 | 2075117120 | 12920 | 12920 | 12920 | 12920 | 12 |
| 228 | 20230728 | 145100 | 2074962080 | 12920 | 12920 | 12960 | 12920 | 51 |
| 229 | 20230728 | 145000 | 2074302400 | 12920 | 12920 | 12960 | 12920 | 29 |
| 230 | 20230728 | 144900 | 2073927230 | 12930 | 12960 | 12970 | 12930 | 301 |
| 231 | 20230728 | 144800 | 2070027680 | 12960 | 12940 | 12970 | 12940 | 1283 |
| 232 | 20230728 | 144700 | 2053412640 | 12940 | 12920 | 12940 | 12920 | 64 |
| 233 | 20230728 | 144600 | 2052585070 | 12930 | 12940 | 12940 | 12930 | 36 |
| 234 | 20230728 | 144500 | 2052119530 | 12920 | 12920 | 12960 | 12920 | 197 |
| 235 | 20230728 | 144400 | 2049572020 | 12910 | 12910 | 12920 | 12910 | 249 |
| 236 | 20230728 | 144300 | 2046355030 | 12910 | 12920 | 12920 | 12910 | 721 |
| 237 | 20230728 | 144200 | 2037042090 | 12920 | 12940 | 12940 | 12920 | 107 |
| 238 | 20230728 | 144100 | 2035658110 | 12940 | 12940 | 12950 | 12940 | 26 |
| 239 | 20230728 | 144000 | 2035321600 | 12940 | 12940 | 12940 | 12930 | 45 |
| 240 | 20230728 | 143900 | 2034739310 | 12930 | 12940 | 12940 | 12930 | 59 |
| 241 | 20230728 | 143800 | 2033975940 | 12940 | 12940 | 12940 | 12930 | 31 |
| 242 | 20230728 | 143700 | 2033574820 | 12940 | 12950 | 12950 | 12940 | 15 |
| 243 | 20230728 | 143600 | 2033380600 | 12960 | 12960 | 12960 | 12960 | 25 |
| 244 | 20230728 | 143500 | 2033056600 | 12960 | 12910 | 12960 | 12910 | 643 |
| 245 | 20230728 | 143400 | 2024738100 | 12910 | 12940 | 12940 | 12910 | 993 |
| 246 | 20230728 | 143300 | 2011889300 | 12940 | 12940 | 12940 | 12940 | 6 |
| 247 | 20230728 | 143200 | 2011811660 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20230728 | 143100 | 2011811660 | 12940 | 12930 | 12970 | 12930 | 818 |
| 249 | 20230728 | 143000 | 2001224960 | 12930 | 12920 | 12930 | 12910 | 334 |
| 250 | 20230728 | 142900 | 1996908100 | 12900 | 12900 | 12900 | 12900 | 20 |
| 251 | 20230728 | 142800 | 1996650100 | 12900 | 12900 | 12910 | 12900 | 459 |
| 252 | 20230728 | 142700 | 1990726540 | 12890 | 12890 | 12890 | 12890 | 4 |
| 253 | 20230728 | 142600 | 1990674980 | 12890 | 12890 | 12890 | 12890 | 13 |
| 254 | 20230728 | 142500 | 1990507410 | 12890 | 12880 | 12900 | 12880 | 504 |
| 255 | 20230728 | 142400 | 1984007800 | 12880 | 12880 | 12890 | 12880 | 12 |
| 256 | 20230728 | 142300 | 1983853180 | 12880 | 12880 | 12880 | 12880 | 25 |
| 257 | 20230728 | 142200 | 1983531180 | 12880 | 12880 | 12880 | 12880 | 6 |
| 258 | 20230728 | 142100 | 1983453900 | 12880 | 12880 | 12900 | 12880 | 10 |
| 259 | 20230728 | 142000 | 1983324980 | 12880 | 12890 | 12890 | 12880 | 19 |
| 260 | 20230728 | 141900 | 1983080080 | 12890 | 12900 | 12900 | 12880 | 312 |
| 261 | 20230728 | 141800 | 1979057180 | 12900 | 12910 | 12910 | 12900 | 18 |
| 262 | 20230728 | 141700 | 1978824970 | 12900 | 12900 | 12910 | 12900 | 86 |
| 263 | 20230728 | 141600 | 1977714960 | 12910 | 12900 | 12910 | 12900 | 48 |
| 264 | 20230728 | 141500 | 1977095710 | 12900 | 12900 | 12900 | 12900 | 1 |
| 265 | 20230728 | 141400 | 1977082810 | 12900 | 12910 | 12910 | 12900 | 27 |
| 266 | 20230728 | 141300 | 1976734310 | 12910 | 12900 | 12910 | 12900 | 8 |
| 267 | 20230728 | 141200 | 1976631050 | 12900 | 12900 | 12900 | 12900 | 94 |
| 268 | 20230728 | 141100 | 1975418450 | 12900 | 12880 | 12900 | 12880 | 2112 |
| 269 | 20230728 | 141000 | 1948202030 | 12880 | 12860 | 12880 | 12860 | 206 |
| 270 | 20230728 | 140900 | 1945549470 | 12860 | 12860 | 12860 | 12860 | 165 |
| 271 | 20230728 | 140800 | 1943427570 | 12860 | 12870 | 12870 | 12860 | 80 |
| 272 | 20230728 | 140700 | 1942398200 | 12880 | 12860 | 12880 | 12860 | 249 |
| 273 | 20230728 | 140600 | 1939193810 | 12850 | 12840 | 12860 | 12840 | 218 |
| 274 | 20230728 | 140500 | 1936392440 | 12840 | 12850 | 12850 | 12840 | 39 |
| 275 | 20230728 | 140400 | 1935891490 | 12840 | 12840 | 12840 | 12840 | 20 |
| 276 | 20230728 | 140300 | 1935634690 | 12840 | 12860 | 12860 | 12840 | 213 |
| 277 | 20230728 | 140200 | 1932899650 | 12840 | 12860 | 12860 | 12840 | 76 |
| 278 | 20230728 | 140100 | 1931922510 | 12850 | 12830 | 12850 | 12830 | 1519 |
| 279 | 20230728 | 140000 | 1912418420 | 12830 | 12840 | 12840 | 12830 | 55 |
| 280 | 20230728 | 135900 | 1911712240 | 12850 | 12840 | 12850 | 12830 | 30 |
| 281 | 20230728 | 135800 | 1911327170 | 12840 | 12840 | 12840 | 12830 | 694 |
| 282 | 20230728 | 135700 | 1902417880 | 12850 | 12860 | 12860 | 12850 | 243 |
| 283 | 20230728 | 135600 | 1899295200 | 12850 | 12850 | 12860 | 12850 | 487 |
| 284 | 20230728 | 135500 | 1893037170 | 12850 | 12850 | 12850 | 12850 | 20 |
| 285 | 20230728 | 135400 | 1892780170 | 12850 | 12850 | 12850 | 12850 | 62 |
| 286 | 20230728 | 135300 | 1891983470 | 12850 | 12850 | 12850 | 12850 | 75 |
| 287 | 20230728 | 135200 | 1891019720 | 12850 | 12850 | 12860 | 12850 | 17 |
| 288 | 20230728 | 135100 | 1890801210 | 12850 | 12850 | 12850 | 12850 | 188 |
| 289 | 20230728 | 135000 | 1888385410 | 12850 | 12850 | 12860 | 12850 | 211 |
| 290 | 20230728 | 134900 | 1885673550 | 12850 | 12870 | 12870 | 12850 | 81 |
| 291 | 20230728 | 134800 | 1884631860 | 12860 | 12860 | 12860 | 12860 | 6 |
| 292 | 20230728 | 134700 | 1884554700 | 12860 | 12860 | 12860 | 12860 | 468 |
| 293 | 20230728 | 134600 | 1878536220 | 12850 | 12860 | 12860 | 12850 | 264 |
| 294 | 20230728 | 134500 | 1875141230 | 12860 | 12880 | 12880 | 12860 | 53 |
| 295 | 20230728 | 134400 | 1874459070 | 12870 | 12880 | 12880 | 12870 | 79 |
| 296 | 20230728 | 134300 | 1873441640 | 12850 | 12880 | 12880 | 12850 | 406 |
| 297 | 20230728 | 134200 | 1868217140 | 12870 | 12870 | 12870 | 12870 | 4 |
| 298 | 20230728 | 134100 | 1868165660 | 12880 | 12880 | 12880 | 12880 | 28 |
| 299 | 20230728 | 134000 | 1867805020 | 12880 | 12880 | 12880 | 12880 | 83 |
| 300 | 20230728 | 133900 | 1866735980 | 12870 | 12880 | 12880 | 12870 | 51 |
| 301 | 20230728 | 133800 | 1866079170 | 12880 | 12880 | 12890 | 12880 | 59 |
| 302 | 20230728 | 133700 | 1865319180 | 12880 | 12880 | 12880 | 12880 | 24 |
| 303 | 20230728 | 133600 | 1865010060 | 12870 | 12860 | 12870 | 12860 | 1604 |
| 304 | 20230728 | 133500 | 1844370420 | 12860 | 12870 | 12870 | 12860 | 183 |
| 305 | 20230728 | 133400 | 1842016340 | 12890 | 12890 | 12890 | 12890 | 6 |
| 306 | 20230728 | 133300 | 1841939000 | 12870 | 12880 | 12880 | 12870 | 374 |
| 307 | 20230728 | 133200 | 1837122200 | 12880 | 12870 | 12880 | 12870 | 63 |
| 308 | 20230728 | 133100 | 1836310800 | 12870 | 12860 | 12880 | 12860 | 1012 |
| 309 | 20230728 | 133000 | 1823285950 | 12860 | 12870 | 12870 | 12860 | 29 |
| 310 | 20230728 | 132900 | 1822912810 | 12860 | 12860 | 12870 | 12860 | 21 |
| 311 | 20230728 | 132800 | 1822642730 | 12860 | 12860 | 12870 | 12860 | 17 |
| 312 | 20230728 | 132700 | 1822424010 | 12870 | 12860 | 12870 | 12860 | 58 |
| 313 | 20230728 | 132600 | 1821678070 | 12870 | 12860 | 12870 | 12860 | 19 |
| 314 | 20230728 | 132500 | 1821433690 | 12860 | 12870 | 12870 | 12860 | 38 |
| 315 | 20230728 | 132400 | 1820944680 | 12880 | 12900 | 12900 | 12880 | 23 |
| 316 | 20230728 | 132300 | 1820648290 | 12890 | 12890 | 12900 | 12890 | 117 |
| 317 | 20230728 | 132200 | 1819139860 | 12880 | 12870 | 12880 | 12870 | 454 |
| 318 | 20230728 | 132100 | 1813296740 | 12860 | 12860 | 12870 | 12860 | 253 |
| 319 | 20230728 | 132000 | 1810043150 | 12860 | 12860 | 12870 | 12860 | 28 |
| 320 | 20230728 | 131900 | 1809683010 | 12860 | 12860 | 12860 | 12860 | 100 |
| 321 | 20230728 | 131800 | 1808397010 | 12860 | 12860 | 12860 | 12860 | 35 |
| 322 | 20230728 | 131700 | 1807946910 | 12890 | 12910 | 12910 | 12890 | 79 |
| 323 | 20230728 | 131600 | 1806928480 | 12910 | 12910 | 12910 | 12910 | 2 |
| 324 | 20230728 | 131500 | 1806902660 | 12930 | 12930 | 12930 | 12930 | 200 |
| 325 | 20230728 | 131400 | 1804316660 | 12900 | 12860 | 12900 | 12850 | 1534 |
| 326 | 20230728 | 131300 | 1784584860 | 12860 | 12860 | 12870 | 12860 | 34 |
| 327 | 20230728 | 131200 | 1784147560 | 12860 | 12870 | 12870 | 12860 | 104 |
| 328 | 20230728 | 131100 | 1782809120 | 12860 | 12870 | 12870 | 12860 | 169 |
| 329 | 20230728 | 131000 | 1780634280 | 12860 | 12870 | 12870 | 12860 | 3 |
| 330 | 20230728 | 130900 | 1780595680 | 12870 | 12860 | 12870 | 12860 | 13 |
| 331 | 20230728 | 130800 | 1780428440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 332 | 20230728 | 130700 | 1780428440 | 12860 | 12860 | 12860 | 12860 | 458 |
| 333 | 20230728 | 130600 | 1774538560 | 12870 | 12870 | 12870 | 12870 | 9 |
| 334 | 20230728 | 130500 | 1774422730 | 12860 | 12870 | 12870 | 12860 | 149 |
| 335 | 20230728 | 130400 | 1772505250 | 12880 | 12880 | 12880 | 12870 | 6 |
| 336 | 20230728 | 130300 | 1772427990 | 12880 | 12880 | 12880 | 12880 | 7 |
| 337 | 20230728 | 130200 | 1772337830 | 12880 | 12880 | 12880 | 12870 | 392 |
| 338 | 20230728 | 130100 | 1767288910 | 12880 | 12900 | 12900 | 12880 | 47 |
| 339 | 20230728 | 130000 | 1766682670 | 12900 | 12880 | 12900 | 12880 | 15 |
| 340 | 20230728 | 125900 | 1766489210 | 12880 | 12910 | 12910 | 12880 | 20 |
| 341 | 20230728 | 125800 | 1766231130 | 12880 | 12890 | 12910 | 12880 | 34 |
| 342 | 20230728 | 125700 | 1765792360 | 12880 | 12890 | 12920 | 12880 | 393 |
| 343 | 20230728 | 125600 | 1760722060 | 12890 | 12910 | 12910 | 12890 | 342 |
| 344 | 20230728 | 125500 | 1756313660 | 12910 | 12900 | 12930 | 12890 | 1344 |
| 345 | 20230728 | 125400 | 1738970510 | 12880 | 12880 | 12880 | 12880 | 53 |
| 346 | 20230728 | 125300 | 1738287870 | 12880 | 12880 | 12900 | 12880 | 144 |
| 347 | 20230728 | 125200 | 1736431670 | 12870 | 12910 | 12910 | 12870 | 29 |
| 348 | 20230728 | 125100 | 1736058160 | 12860 | 12890 | 12900 | 12860 | 376 |
| 349 | 20230728 | 125000 | 1731214720 | 12890 | 12890 | 12890 | 12890 | 4 |
| 350 | 20230728 | 124900 | 1731163160 | 12900 | 12900 | 12900 | 12900 | 160 |
| 351 | 20230728 | 124800 | 1729099160 | 12900 | 12900 | 12910 | 12900 | 43 |
| 352 | 20230728 | 124700 | 1728544400 | 12900 | 12900 | 12900 | 12900 | 34 |
| 353 | 20230728 | 124600 | 1728105800 | 12900 | 12920 | 12920 | 12900 | 113 |
| 354 | 20230728 | 124500 | 1726647140 | 12910 | 12980 | 12980 | 12910 | 522 |
| 355 | 20230728 | 124400 | 1719899460 | 12950 | 12970 | 12970 | 12950 | 140 |
| 356 | 20230728 | 124300 | 1718083920 | 12970 | 12910 | 12970 | 12910 | 34 |
| 357 | 20230728 | 124200 | 1717643920 | 12910 | 12960 | 12960 | 12910 | 510 |
| 358 | 20230728 | 124100 | 1711038560 | 12970 | 12980 | 12980 | 12970 | 565 |
| 359 | 20230728 | 124000 | 1703708270 | 12980 | 12980 | 12990 | 12980 | 662 |
| 360 | 20230728 | 123900 | 1695110480 | 12980 | 12970 | 12980 | 12970 | 416 |
| 361 | 20230728 | 123800 | 1689710960 | 12970 | 12970 | 12970 | 12970 | 31 |
| 362 | 20230728 | 123700 | 1689308890 | 12970 | 12970 | 12970 | 12960 | 250 |
| 363 | 20230728 | 123600 | 1686066410 | 12980 | 12980 | 12990 | 12980 | 556 |
| 364 | 20230728 | 123500 | 1678847530 | 12980 | 12960 | 12980 | 12960 | 1082 |
| 365 | 20230728 | 123400 | 1664809300 | 12960 | 12940 | 12960 | 12940 | 1718 |
| 366 | 20230728 | 123300 | 1642554690 | 12950 | 12940 | 12950 | 12940 | 105 |
| 367 | 20230728 | 123200 | 1641194960 | 12940 | 12940 | 12940 | 12940 | 7 |
| 368 | 20230728 | 123100 | 1641104380 | 12940 | 12920 | 12950 | 12920 | 561 |
| 369 | 20230728 | 123000 | 1633849290 | 12930 | 12900 | 12930 | 12900 | 543 |
| 370 | 20230728 | 122900 | 1626841250 | 12890 | 12890 | 12900 | 12890 | 102 |
| 371 | 20230728 | 122800 | 1625525470 | 12900 | 12930 | 12930 | 12900 | 645 |
| 372 | 20230728 | 122700 | 1617196350 | 12930 | 12930 | 12930 | 12930 | 93 |
| 373 | 20230728 | 122600 | 1615993860 | 12930 | 12930 | 12930 | 12930 | 14 |
| 374 | 20230728 | 122500 | 1615812840 | 12930 | 12930 | 12930 | 12930 | 86 |
| 375 | 20230728 | 122400 | 1614700860 | 12930 | 12930 | 12930 | 12930 | 7 |
| 376 | 20230728 | 122300 | 1614610350 | 12910 | 12920 | 12930 | 12910 | 173 |
| 377 | 20230728 | 122200 | 1612375110 | 12920 | 12920 | 12920 | 12920 | 0 |
| 378 | 20230728 | 122100 | 1612375110 | 12920 | 12920 | 12920 | 12920 | 180 |
| 379 | 20230728 | 122000 | 1610049510 | 12920 | 12930 | 12930 | 12920 | 186 |
| 380 | 20230728 | 121900 | 1607644600 | 12930 | 12910 | 12930 | 12910 | 105 |
| 381 | 20230728 | 121800 | 1606288910 | 12910 | 12900 | 12930 | 12900 | 420 |
| 382 | 20230728 | 121700 | 1600859030 | 12890 | 12890 | 12890 | 12890 | 1 |
| 383 | 20230728 | 121600 | 1600846140 | 12890 | 12930 | 12930 | 12890 | 114 |
| 384 | 20230728 | 121500 | 1599375340 | 12890 | 12890 | 12890 | 12890 | 2 |
| 385 | 20230728 | 121400 | 1599349560 | 12890 | 12930 | 12940 | 12890 | 162 |
| 386 | 20230728 | 121300 | 1597254890 | 12940 | 12940 | 12940 | 12940 | 154 |
| 387 | 20230728 | 121200 | 1595262130 | 12940 | 12900 | 12940 | 12900 | 27 |
| 388 | 20230728 | 121100 | 1594913590 | 12900 | 12900 | 12900 | 12900 | 108 |
| 389 | 20230728 | 121000 | 1593520390 | 12890 | 12890 | 12890 | 12890 | 66 |
| 390 | 20230728 | 120900 | 1592669650 | 12890 | 12890 | 12890 | 12880 | 50 |
| 391 | 20230728 | 120800 | 1592025450 | 12880 | 12930 | 12930 | 12880 | 572 |
| 392 | 20230728 | 120700 | 1584643370 | 12930 | 12930 | 12930 | 12930 | 4 |
| 393 | 20230728 | 120600 | 1584591650 | 12940 | 12940 | 12940 | 12940 | 94 |
| 394 | 20230728 | 120500 | 1583375290 | 12940 | 12930 | 12940 | 12930 | 12 |
| 395 | 20230728 | 120400 | 1583220060 | 12930 | 12930 | 12930 | 12930 | 96 |
| 396 | 20230728 | 120300 | 1581978780 | 12930 | 12910 | 12930 | 12900 | 347 |
| 397 | 20230728 | 120200 | 1577497970 | 12900 | 12920 | 12920 | 12900 | 444 |
| 398 | 20230728 | 120100 | 1571766090 | 12910 | 12910 | 12910 | 12910 | 15 |
| 399 | 20230728 | 120000 | 1571572440 | 12920 | 12920 | 12920 | 12910 | 392 |
| 400 | 20230728 | 115900 | 1566507840 | 12920 | 12920 | 12920 | 12920 | 86 |
| 401 | 20230728 | 115800 | 1565396720 | 12920 | 12920 | 12920 | 12920 | 321 |
| 402 | 20230728 | 115700 | 1561249400 | 12920 | 12920 | 12920 | 12920 | 179 |
| 403 | 20230728 | 115600 | 1558936720 | 12910 | 12910 | 12920 | 12910 | 115 |
| 404 | 20230728 | 115500 | 1557451900 | 12910 | 12910 | 12910 | 12910 | 216 |
| 405 | 20230728 | 115400 | 1554663340 | 12900 | 12900 | 12900 | 12900 | 8 |
| 406 | 20230728 | 115300 | 1554560140 | 12890 | 12890 | 12890 | 12890 | 0 |
| 407 | 20230728 | 115200 | 1554560140 | 12890 | 12870 | 12890 | 12870 | 64 |
| 408 | 20230728 | 115100 | 1553735240 | 12890 | 12880 | 12890 | 12880 | 144 |
| 409 | 20230728 | 115000 | 1551880460 | 12880 | 12880 | 12880 | 12880 | 567 |
| 410 | 20230728 | 114900 | 1544577500 | 12910 | 12880 | 12910 | 12880 | 20 |
| 411 | 20230728 | 114800 | 1544319870 | 12880 | 12910 | 12910 | 12880 | 54 |
| 412 | 20230728 | 114700 | 1543624140 | 12870 | 12900 | 12900 | 12860 | 327 |
| 413 | 20230728 | 114600 | 1539409470 | 12900 | 12900 | 12900 | 12900 | 11 |
| 414 | 20230728 | 114500 | 1539267570 | 12920 | 12910 | 12920 | 12900 | 155 |
| 415 | 20230728 | 114400 | 1537266710 | 12910 | 12910 | 12910 | 12910 | 6 |
| 416 | 20230728 | 114300 | 1537189250 | 12900 | 12900 | 12900 | 12900 | 21 |
| 417 | 20230728 | 114200 | 1536918350 | 12900 | 12900 | 12900 | 12900 | 872 |
| 418 | 20230728 | 114100 | 1525669550 | 12890 | 12920 | 12920 | 12890 | 207 |
| 419 | 20230728 | 114000 | 1522995880 | 12920 | 12900 | 12920 | 12900 | 33 |
| 420 | 20230728 | 113900 | 1522569920 | 12900 | 12900 | 12900 | 12900 | 110 |
| 421 | 20230728 | 113800 | 1521150920 | 12900 | 12900 | 12900 | 12890 | 90 |
| 422 | 20230728 | 113700 | 1519989950 | 12900 | 12900 | 12900 | 12900 | 24 |
| 423 | 20230728 | 113600 | 1519680350 | 12890 | 12890 | 12890 | 12890 | 0 |
| 424 | 20230728 | 113500 | 1519680350 | 12890 | 12890 | 12890 | 12890 | 350 |
| 425 | 20230728 | 113400 | 1515168850 | 12880 | 12910 | 12910 | 12880 | 727 |
| 426 | 20230728 | 113300 | 1505795270 | 12910 | 12920 | 12920 | 12910 | 61 |
| 427 | 20230728 | 113200 | 1505007170 | 12920 | 12930 | 12940 | 12910 | 370 |
| 428 | 20230728 | 113100 | 1500221280 | 12930 | 12920 | 12930 | 12910 | 337 |
| 429 | 20230728 | 113000 | 1495864840 | 12930 | 12950 | 12950 | 12920 | 1494 |
| 430 | 20230728 | 112900 | 1476542970 | 12920 | 12920 | 12940 | 12920 | 165 |
| 431 | 20230728 | 112800 | 1474410030 | 12940 | 12940 | 12950 | 12940 | 198 |
| 432 | 20230728 | 112700 | 1471847710 | 12940 | 12940 | 12950 | 12920 | 29 |
| 433 | 20230728 | 112600 | 1471472410 | 12920 | 12930 | 12950 | 12920 | 570 |
| 434 | 20230728 | 112500 | 1464096920 | 12920 | 12920 | 12940 | 12890 | 895 |
| 435 | 20230728 | 112400 | 1452535950 | 12890 | 12920 | 12930 | 12890 | 122 |
| 436 | 20230728 | 112300 | 1450959960 | 12920 | 12920 | 12920 | 12890 | 216 |
| 437 | 20230728 | 112200 | 1448174320 | 12940 | 12930 | 12940 | 12890 | 1124 |
| 438 | 20230728 | 112100 | 1433672450 | 12890 | 12930 | 12950 | 12880 | 1168 |
| 439 | 20230728 | 112000 | 1418608780 | 12930 | 12970 | 12970 | 12930 | 204 |
| 440 | 20230728 | 111900 | 1415964430 | 12970 | 12980 | 12980 | 12910 | 43 |
| 441 | 20230728 | 111800 | 1415407790 | 12990 | 12990 | 12990 | 12940 | 1178 |
| 442 | 20230728 | 111700 | 1400105820 | 12900 | 12870 | 13000 | 12860 | 1561 |
| 443 | 20230728 | 111600 | 1379884970 | 12970 | 12960 | 12990 | 12840 | 2197 |
| 444 | 20230728 | 111500 | 1351539350 | 12960 | 12980 | 12990 | 12900 | 683 |
| 445 | 20230728 | 111400 | 1342691990 | 12960 | 12930 | 12960 | 12930 | 1327 |
| 446 | 20230728 | 111300 | 1325505080 | 12950 | 12870 | 12950 | 12870 | 929 |
| 447 | 20230728 | 111200 | 1313522360 | 12870 | 12860 | 12900 | 12830 | 983 |
| 448 | 20230728 | 111100 | 1300883580 | 12850 | 12830 | 12850 | 12790 | 1982 |
| 449 | 20230728 | 111000 | 1275431240 | 12830 | 12820 | 12830 | 12790 | 688 |
| 450 | 20230728 | 110900 | 1266611520 | 12820 | 12820 | 12820 | 12780 | 26 |
| 451 | 20230728 | 110800 | 1266278800 | 12820 | 12820 | 12820 | 12820 | 99 |
| 452 | 20230728 | 110700 | 1265009620 | 12820 | 12820 | 12820 | 12820 | 106 |
| 453 | 20230728 | 110600 | 1263650700 | 12780 | 12820 | 12820 | 12780 | 166 |
| 454 | 20230728 | 110500 | 1261524060 | 12770 | 12790 | 12820 | 12770 | 670 |
| 455 | 20230728 | 110400 | 1252952670 | 12790 | 12780 | 12790 | 12780 | 226 |
| 456 | 20230728 | 110300 | 1250064320 | 12790 | 12780 | 12790 | 12780 | 146 |
| 457 | 20230728 | 110200 | 1248198430 | 12780 | 12790 | 12790 | 12750 | 9 |
| 458 | 20230728 | 110100 | 1248083420 | 12790 | 12760 | 12790 | 12750 | 349 |
| 459 | 20230728 | 110000 | 1243627750 | 12800 | 12740 | 12800 | 12740 | 547 |
| 460 | 20230728 | 105900 | 1236649930 | 12750 | 12760 | 12760 | 12750 | 362 |
| 461 | 20230728 | 105800 | 1232033570 | 12770 | 12770 | 12770 | 12770 | 13 |
| 462 | 20230728 | 105700 | 1231867560 | 12770 | 12740 | 12770 | 12740 | 5 |
| 463 | 20230728 | 105600 | 1231803800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 464 | 20230728 | 105500 | 1231803800 | 12740 | 12740 | 12740 | 12740 | 9 |
| 465 | 20230728 | 105400 | 1231689140 | 12780 | 12780 | 12780 | 12780 | 241 |
| 466 | 20230728 | 105300 | 1228609160 | 12780 | 12740 | 12780 | 12740 | 104 |
| 467 | 20230728 | 105200 | 1227280200 | 12780 | 12780 | 12780 | 12740 | 202 |
| 468 | 20230728 | 105100 | 1224702320 | 12780 | 12780 | 12780 | 12730 | 537 |
| 469 | 20230728 | 105000 | 1217851330 | 12790 | 12790 | 12790 | 12790 | 242 |
| 470 | 20230728 | 104900 | 1214756150 | 12790 | 12790 | 12790 | 12790 | 192 |
| 471 | 20230728 | 104800 | 1212300470 | 12780 | 12800 | 12800 | 12780 | 185 |
| 472 | 20230728 | 104700 | 1209934470 | 12800 | 12780 | 12800 | 12780 | 146 |
| 473 | 20230728 | 104600 | 1208066450 | 12800 | 12790 | 12810 | 12790 | 501 |
| 474 | 20230728 | 104500 | 1201649850 | 12810 | 12780 | 12810 | 12770 | 2306 |
| 475 | 20230728 | 104400 | 1172139910 | 12740 | 12780 | 12780 | 12730 | 81 |
| 476 | 20230728 | 104300 | 1171106360 | 12780 | 12730 | 12780 | 12730 | 4022 |
| 477 | 20230728 | 104200 | 1119808850 | 12730 | 12730 | 12740 | 12730 | 47 |
| 478 | 20230728 | 104100 | 1119210370 | 12730 | 12730 | 12730 | 12730 | 103 |
| 479 | 20230728 | 104000 | 1117899180 | 12730 | 12730 | 12740 | 12730 | 50 |
| 480 | 20230728 | 103900 | 1117262620 | 12730 | 12730 | 12730 | 12720 | 49 |
| 481 | 20230728 | 103800 | 1116638870 | 12730 | 12720 | 12730 | 12720 | 130 |
| 482 | 20230728 | 103700 | 1114984640 | 12720 | 12720 | 12720 | 12720 | 7 |
| 483 | 20230728 | 103600 | 1114895600 | 12720 | 12710 | 12720 | 12710 | 164 |
| 484 | 20230728 | 103500 | 1112811100 | 12710 | 12700 | 12710 | 12700 | 258 |
| 485 | 20230728 | 103400 | 1109531950 | 12710 | 12720 | 12720 | 12710 | 121 |
| 486 | 20230728 | 103300 | 1107993100 | 12720 | 12700 | 12720 | 12700 | 47 |
| 487 | 20230728 | 103200 | 1107396000 | 12700 | 12730 | 12730 | 12690 | 33 |
| 488 | 20230728 | 103100 | 1106976920 | 12730 | 12730 | 12730 | 12720 | 93 |
| 489 | 20230728 | 103000 | 1105793470 | 12730 | 12730 | 12730 | 12680 | 535 |
| 490 | 20230728 | 102900 | 1099002920 | 12730 | 12750 | 12750 | 12730 | 98 |
| 491 | 20230728 | 102800 | 1097753930 | 12740 | 12720 | 12760 | 12720 | 164 |
| 492 | 20230728 | 102700 | 1095663120 | 12720 | 12700 | 12760 | 12700 | 493 |
| 493 | 20230728 | 102600 | 1089380300 | 12700 | 12680 | 12700 | 12680 | 21 |
| 494 | 20230728 | 102500 | 1089113640 | 12700 | 12700 | 12700 | 12700 | 174 |
| 495 | 20230728 | 102400 | 1086903840 | 12700 | 12700 | 12700 | 12690 | 270 |
| 496 | 20230728 | 102300 | 1083477100 | 12710 | 12740 | 12740 | 12710 | 92 |
| 497 | 20230728 | 102200 | 1082305170 | 12750 | 12700 | 12760 | 12690 | 29 |
| 498 | 20230728 | 102100 | 1081935710 | 12680 | 12700 | 12760 | 12680 | 173 |
| 499 | 20230728 | 102000 | 1079738300 | 12700 | 12680 | 12700 | 12680 | 12 |
| 500 | 20230728 | 101900 | 1079586100 | 12700 | 12760 | 12760 | 12680 | 79 |
| 501 | 20230728 | 101800 | 1078579780 | 12750 | 12700 | 12760 | 12700 | 302 |
| 502 | 20230728 | 101700 | 1074737190 | 12700 | 12670 | 12700 | 12670 | 126 |
| 503 | 20230728 | 101600 | 1073138280 | 12690 | 12680 | 12780 | 12680 | 1143 |
| 504 | 20230728 | 101500 | 1058589090 | 12680 | 12650 | 12680 | 12650 | 203 |
| 505 | 20230728 | 101400 | 1056018720 | 12620 | 12620 | 12620 | 12620 | 133 |
| 506 | 20230728 | 101300 | 1054340260 | 12620 | 12660 | 12660 | 12620 | 115 |
| 507 | 20230728 | 101200 | 1052884840 | 12610 | 12650 | 12650 | 12610 | 137 |
| 508 | 20230728 | 101100 | 1051155350 | 12640 | 12610 | 12640 | 12610 | 443 |
| 509 | 20230728 | 101000 | 1045564890 | 12610 | 12600 | 12610 | 12580 | 1032 |
| 510 | 20230728 | 100900 | 1032562460 | 12620 | 12620 | 12620 | 12620 | 91 |
| 511 | 20230728 | 100800 | 1031414040 | 12620 | 12630 | 12630 | 12620 | 222 |
| 512 | 20230728 | 100700 | 1028610240 | 12630 | 12630 | 12630 | 12630 | 40 |
| 513 | 20230728 | 100600 | 1028105040 | 12630 | 12640 | 12640 | 12630 | 106 |
| 514 | 20230728 | 100500 | 1026765260 | 12630 | 12640 | 12640 | 12630 | 210 |
| 515 | 20230728 | 100400 | 1024112830 | 12640 | 12630 | 12640 | 12630 | 62 |
| 516 | 20230728 | 100300 | 1023329710 | 12630 | 12630 | 12640 | 12630 | 40 |
| 517 | 20230728 | 100200 | 1022824490 | 12630 | 12630 | 12630 | 12630 | 48 |
| 518 | 20230728 | 100100 | 1022218250 | 12670 | 12670 | 12670 | 12620 | 70 |
| 519 | 20230728 | 100000 | 1021334200 | 12670 | 12620 | 12670 | 12620 | 676 |
| 520 | 20230728 | 095900 | 1012791900 | 12620 | 12620 | 12630 | 12620 | 116 |
| 521 | 20230728 | 095800 | 1011327970 | 12620 | 12620 | 12630 | 12620 | 54 |
| 522 | 20230728 | 095700 | 1010646220 | 12630 | 12640 | 12640 | 12620 | 37 |
| 523 | 20230728 | 095600 | 1010178890 | 12640 | 12650 | 12650 | 12620 | 118 |
| 524 | 20230728 | 095500 | 1008687500 | 12620 | 12640 | 12640 | 12620 | 68 |
| 525 | 20230728 | 095400 | 1007828520 | 12620 | 12610 | 12620 | 12600 | 99 |
| 526 | 20230728 | 095300 | 1006579520 | 12610 | 12610 | 12620 | 12600 | 429 |
| 527 | 20230728 | 095200 | 1001169890 | 12610 | 12610 | 12610 | 12600 | 751 |
| 528 | 20230728 | 095100 | 991699790 | 12610 | 12610 | 12610 | 12610 | 211 |
| 529 | 20230728 | 095000 | 989039080 | 12620 | 12620 | 12620 | 12610 | 435 |
| 530 | 20230728 | 094900 | 983549550 | 12620 | 12620 | 12620 | 12610 | 687 |
| 531 | 20230728 | 094800 | 974880610 | 12620 | 12620 | 12620 | 12620 | 526 |
| 532 | 20230728 | 094700 | 968242490 | 12620 | 12630 | 12640 | 12610 | 1523 |
| 533 | 20230728 | 094600 | 949017740 | 12630 | 12630 | 12630 | 12630 | 38 |
| 534 | 20230728 | 094500 | 948537800 | 12630 | 12640 | 12640 | 12630 | 782 |
| 535 | 20230728 | 094400 | 938654120 | 12650 | 12640 | 12660 | 12640 | 42 |
| 536 | 20230728 | 094300 | 938122840 | 12660 | 12660 | 12660 | 12640 | 91 |
| 537 | 20230728 | 094200 | 936971500 | 12650 | 12650 | 12680 | 12640 | 61 |
| 538 | 20230728 | 094100 | 936199720 | 12650 | 12660 | 12660 | 12630 | 2872 |
| 539 | 20230728 | 094000 | 899891350 | 12660 | 12690 | 12690 | 12660 | 528 |
| 540 | 20230728 | 093900 | 893197090 | 12700 | 12690 | 12710 | 12690 | 10 |
| 541 | 20230728 | 093800 | 893070090 | 12760 | 12690 | 12770 | 12690 | 68 |
| 542 | 20230728 | 093700 | 892202650 | 12770 | 12720 | 12770 | 12700 | 1383 |
| 543 | 20230728 | 093600 | 874632830 | 12710 | 12680 | 12720 | 12660 | 326 |
| 544 | 20230728 | 093500 | 870493520 | 12690 | 12650 | 12700 | 12650 | 64 |
| 545 | 20230728 | 093400 | 869681260 | 12700 | 12660 | 12700 | 12650 | 1215 |
| 546 | 20230728 | 093300 | 854309250 | 12650 | 12680 | 12700 | 12650 | 3294 |
| 547 | 20230728 | 093200 | 812568680 | 12680 | 12680 | 12680 | 12680 | 11 |
| 548 | 20230728 | 093100 | 812429200 | 12680 | 12680 | 12720 | 12670 | 727 |
| 549 | 20230728 | 093000 | 803209630 | 12750 | 12680 | 12790 | 12670 | 217 |
| 550 | 20230728 | 092900 | 800450070 | 12680 | 12680 | 12740 | 12660 | 1629 |
| 551 | 20230728 | 092800 | 779822980 | 12670 | 12630 | 12680 | 12630 | 51 |
| 552 | 20230728 | 092700 | 779177610 | 12630 | 12770 | 12810 | 12630 | 3109 |
| 553 | 20230728 | 092600 | 739703800 | 12810 | 12770 | 12820 | 12740 | 145 |
| 554 | 20230728 | 092500 | 737847690 | 12770 | 12780 | 12780 | 12730 | 1421 |
| 555 | 20230728 | 092400 | 719727830 | 12800 | 12840 | 12840 | 12800 | 2198 |
| 556 | 20230728 | 092300 | 691558990 | 12840 | 12820 | 12870 | 12820 | 373 |
| 557 | 20230728 | 092200 | 686762890 | 12850 | 12860 | 12890 | 12820 | 735 |
| 558 | 20230728 | 092100 | 677311090 | 12850 | 12850 | 12860 | 12820 | 1384 |
| 559 | 20230728 | 092000 | 659527120 | 12800 | 12810 | 12870 | 12770 | 498 |
| 560 | 20230728 | 091900 | 653139540 | 12770 | 12750 | 12810 | 12750 | 900 |
| 561 | 20230728 | 091800 | 641637180 | 12750 | 12740 | 12770 | 12720 | 1181 |
| 562 | 20230728 | 091700 | 626589650 | 12740 | 12750 | 12750 | 12720 | 1201 |
| 563 | 20230728 | 091600 | 611305230 | 12740 | 12770 | 12810 | 12720 | 1602 |
| 564 | 20230728 | 091500 | 590870030 | 12770 | 12900 | 12900 | 12700 | 4321 |
| 565 | 20230728 | 091400 | 535434170 | 12900 | 12960 | 12960 | 12900 | 940 |
| 566 | 20230728 | 091300 | 523289090 | 12960 | 12970 | 12970 | 12910 | 732 |
| 567 | 20230728 | 091200 | 513814770 | 12990 | 12980 | 13000 | 12920 | 1742 |
| 568 | 20230728 | 091100 | 491248010 | 12980 | 12940 | 13020 | 12820 | 4253 |
| 569 | 20230728 | 091000 | 436318580 | 12960 | 12960 | 13070 | 12950 | 6276 |
| 570 | 20230728 | 090900 | 354582800 | 12990 | 12920 | 12990 | 12820 | 5242 |
| 571 | 20230728 | 090800 | 286806900 | 12890 | 12910 | 13000 | 12890 | 8380 |
| 572 | 20230728 | 090700 | 178557070 | 12900 | 12650 | 12900 | 12640 | 4917 |
| 573 | 20230728 | 090600 | 115603160 | 12650 | 12470 | 12660 | 12470 | 2575 |
| 574 | 20230728 | 090500 | 83305330 | 12460 | 12460 | 12470 | 12450 | 410 |
| 575 | 20230728 | 090400 | 78197100 | 12460 | 12370 | 12460 | 12370 | 733 |
| 576 | 20230728 | 090300 | 69083500 | 12370 | 12400 | 12430 | 12360 | 555 |
| 577 | 20230728 | 090200 | 62193620 | 12410 | 12430 | 12430 | 12410 | 718 |
| 578 | 20230728 | 090100 | 53275690 | 12430 | 12340 | 12450 | 12340 | 1680 |
| 579 | 20230728 | 090000 | 32448900 | 12350 | 12410 | 12410 | 12330 | 2118 |