31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 3208 |
| 3 | 20241002 | 183800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20241002 | 183700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20241002 | 183600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20241002 | 183500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20241002 | 183400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20241002 | 183300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20241002 | 183200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20241002 | 183100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20241002 | 183000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20241002 | 182900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20241002 | 182800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20241002 | 182700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20241002 | 182600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20241002 | 182500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20241002 | 182400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20241002 | 182300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20241002 | 182200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20241002 | 182100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20241002 | 182000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20241002 | 181900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20241002 | 181800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20241002 | 181700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20241002 | 181600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20241002 | 181500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20241002 | 181400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20241002 | 181300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20241002 | 181200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20241002 | 181100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20241002 | 181000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20241002 | 180900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 3208 |
| 33 | 20241002 | 180800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20241002 | 180700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20241002 | 180600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20241002 | 180500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20241002 | 180400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20241002 | 180300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20241002 | 180200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20241002 | 180100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20241002 | 180000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20241002 | 175900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20241002 | 175800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20241002 | 175700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20241002 | 175600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20241002 | 175500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20241002 | 175400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20241002 | 175300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20241002 | 175200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20241002 | 175100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20241002 | 175000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20241002 | 174900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20241002 | 174800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20241002 | 174700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20241002 | 174600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20241002 | 174500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20241002 | 174400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20241002 | 174300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20241002 | 174200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20241002 | 174100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20241002 | 174000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20241002 | 173900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 3208 |
| 63 | 20241002 | 173800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20241002 | 173700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20241002 | 173600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20241002 | 173500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20241002 | 173400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20241002 | 173300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20241002 | 173200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20241002 | 173100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20241002 | 173000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20241002 | 172900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20241002 | 172800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20241002 | 172700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20241002 | 172600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20241002 | 172500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20241002 | 172400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20241002 | 172300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20241002 | 172200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20241002 | 172100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20241002 | 172000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20241002 | 171900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20241002 | 171800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20241002 | 171700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20241002 | 171600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20241002 | 171500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20241002 | 171400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20241002 | 171300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20241002 | 171200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20241002 | 171100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20241002 | 171000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20241002 | 170900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 3208 |
| 93 | 20241002 | 170800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20241002 | 170700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20241002 | 170600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20241002 | 170500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20241002 | 170400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20241002 | 170300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20241002 | 170200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20241002 | 170100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20241002 | 170000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20241002 | 165900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20241002 | 165800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20241002 | 165700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20241002 | 165600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20241002 | 165500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20241002 | 165400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20241002 | 165300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20241002 | 165200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20241002 | 165100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20241002 | 165000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20241002 | 164900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20241002 | 164800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20241002 | 164700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20241002 | 164600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20241002 | 164500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20241002 | 164400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20241002 | 164300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20241002 | 164200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20241002 | 164100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20241002 | 164000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20241002 | 163900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 3208 |
| 123 | 20241002 | 163800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20241002 | 163700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20241002 | 163600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20241002 | 163500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20241002 | 163400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20241002 | 163300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20241002 | 163200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20241002 | 163100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20241002 | 163000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20241002 | 162900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20241002 | 162800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20241002 | 162700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20241002 | 162600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20241002 | 162500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20241002 | 162400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20241002 | 162300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20241002 | 162200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20241002 | 162100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20241002 | 162000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20241002 | 161900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20241002 | 161800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20241002 | 161700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20241002 | 161600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20241002 | 161500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20241002 | 161400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20241002 | 161300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20241002 | 161200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20241002 | 161100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20241002 | 161000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20241002 | 160900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 3208 |
| 153 | 20241002 | 160800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20241002 | 160700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20241002 | 160600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20241002 | 160500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20241002 | 160400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20241002 | 160300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20241002 | 160200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20241002 | 160100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20241002 | 160000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20241002 | 155900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20241002 | 155800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20241002 | 155700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20241002 | 155600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20241002 | 155500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20241002 | 155400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20241002 | 155300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20241002 | 155200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20241002 | 155100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20241002 | 155000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20241002 | 154900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20241002 | 154800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20241002 | 154700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20241002 | 154600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20241002 | 154500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20241002 | 154400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20241002 | 154300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20241002 | 154200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20241002 | 154100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20241002 | 154000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20241002 | 153900 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 3208 |
| 183 | 20241002 | 153800 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20241002 | 153700 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20241002 | 153600 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20241002 | 153500 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20241002 | 153400 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20241002 | 153300 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20241002 | 153200 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20241002 | 153100 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20241002 | 153000 | 3097948980 | 14700 | 14700 | 14700 | 14700 | 3208 |
| 192 | 20241002 | 152900 | 3050791380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20241002 | 152800 | 3050791380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20241002 | 152700 | 3050791380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20241002 | 152600 | 3050791380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20241002 | 152500 | 3050791380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20241002 | 152400 | 3050791380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20241002 | 152300 | 3050791380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20241002 | 152200 | 3050791380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20241002 | 152100 | 3050791380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20241002 | 152000 | 3050791380 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20241002 | 151900 | 3050791380 | 14740 | 14770 | 14770 | 14740 | 357 |
| 203 | 20241002 | 151800 | 3045526770 | 14780 | 14820 | 14830 | 14780 | 725 |
| 204 | 20241002 | 151700 | 3034790510 | 14830 | 14750 | 14830 | 14740 | 233 |
| 205 | 20241002 | 151600 | 3031336230 | 14760 | 14800 | 14800 | 14760 | 2124 |
| 206 | 20241002 | 151500 | 2999903500 | 14830 | 14850 | 14850 | 14800 | 1912 |
| 207 | 20241002 | 151400 | 2971568320 | 14870 | 14760 | 14870 | 14730 | 5429 |
| 208 | 20241002 | 151300 | 2891134490 | 14760 | 14750 | 14760 | 14730 | 1408 |
| 209 | 20241002 | 151200 | 2870358720 | 14730 | 14740 | 14740 | 14730 | 1792 |
| 210 | 20241002 | 151100 | 2843962390 | 14730 | 14750 | 14750 | 14730 | 778 |
| 211 | 20241002 | 151000 | 2832490630 | 14750 | 14740 | 14750 | 14740 | 421 |
| 212 | 20241002 | 150900 | 2826283360 | 14740 | 14750 | 14750 | 14740 | 469 |
| 213 | 20241002 | 150800 | 2819366870 | 14760 | 14760 | 14760 | 14750 | 1379 |
| 214 | 20241002 | 150700 | 2799020160 | 14760 | 14750 | 14760 | 14750 | 438 |
| 215 | 20241002 | 150600 | 2792558660 | 14750 | 14760 | 14760 | 14750 | 511 |
| 216 | 20241002 | 150500 | 2785021360 | 14750 | 14750 | 14750 | 14750 | 1214 |
| 217 | 20241002 | 150400 | 2767114860 | 14750 | 14760 | 14760 | 14750 | 335 |
| 218 | 20241002 | 150300 | 2762173560 | 14760 | 14760 | 14760 | 14750 | 454 |
| 219 | 20241002 | 150200 | 2755474380 | 14770 | 14810 | 14810 | 14770 | 1325 |
| 220 | 20241002 | 150100 | 2735882540 | 14810 | 14770 | 14810 | 14770 | 231 |
| 221 | 20241002 | 150000 | 2732462590 | 14750 | 14810 | 14810 | 14750 | 216 |
| 222 | 20241002 | 145900 | 2729276530 | 14760 | 14810 | 14810 | 14760 | 431 |
| 223 | 20241002 | 145800 | 2722896730 | 14810 | 14740 | 14810 | 14740 | 1199 |
| 224 | 20241002 | 145700 | 2705199600 | 14740 | 14730 | 14740 | 14730 | 267 |
| 225 | 20241002 | 145600 | 2701264200 | 14720 | 14720 | 14720 | 14720 | 39 |
| 226 | 20241002 | 145500 | 2700690120 | 14720 | 14730 | 14740 | 14720 | 1165 |
| 227 | 20241002 | 145400 | 2683533160 | 14730 | 14740 | 14750 | 14730 | 276 |
| 228 | 20241002 | 145300 | 2679464400 | 14750 | 14740 | 14750 | 14740 | 1057 |
| 229 | 20241002 | 145200 | 2663884160 | 14740 | 14790 | 14790 | 14740 | 1200 |
| 230 | 20241002 | 145100 | 2646171440 | 14790 | 14790 | 14810 | 14790 | 344 |
| 231 | 20241002 | 145000 | 2641077500 | 14790 | 14810 | 14810 | 14780 | 422 |
| 232 | 20241002 | 144900 | 2634831130 | 14810 | 14810 | 14810 | 14780 | 733 |
| 233 | 20241002 | 144800 | 2623976180 | 14810 | 14810 | 14810 | 14770 | 306 |
| 234 | 20241002 | 144700 | 2619448380 | 14810 | 14800 | 14810 | 14800 | 387 |
| 235 | 20241002 | 144600 | 2613718050 | 14800 | 14790 | 14800 | 14790 | 684 |
| 236 | 20241002 | 144500 | 2603594980 | 14790 | 14800 | 14800 | 14760 | 494 |
| 237 | 20241002 | 144400 | 2596291390 | 14800 | 14760 | 14800 | 14760 | 436 |
| 238 | 20241002 | 144300 | 2589839630 | 14800 | 14800 | 14800 | 14800 | 400 |
| 239 | 20241002 | 144200 | 2583919630 | 14800 | 14800 | 14800 | 14760 | 394 |
| 240 | 20241002 | 144100 | 2578089430 | 14750 | 14750 | 14790 | 14750 | 395 |
| 241 | 20241002 | 144000 | 2572254500 | 14750 | 14740 | 14750 | 14740 | 40 |
| 242 | 20241002 | 143900 | 2571664760 | 14750 | 14740 | 14750 | 14740 | 204 |
| 243 | 20241002 | 143800 | 2568657710 | 14740 | 14750 | 14750 | 14740 | 539 |
| 244 | 20241002 | 143700 | 2560707780 | 14800 | 14800 | 14800 | 14800 | 630 |
| 245 | 20241002 | 143600 | 2551383780 | 14740 | 14730 | 14800 | 14730 | 238 |
| 246 | 20241002 | 143500 | 2547863780 | 14730 | 14730 | 14740 | 14730 | 38 |
| 247 | 20241002 | 143400 | 2547303940 | 14730 | 14810 | 14810 | 14730 | 344 |
| 248 | 20241002 | 143300 | 2542219190 | 14810 | 14810 | 14820 | 14810 | 500 |
| 249 | 20241002 | 143200 | 2534813890 | 14820 | 14810 | 14820 | 14720 | 1186 |
| 250 | 20241002 | 143100 | 2517264590 | 14790 | 14820 | 14820 | 14790 | 226 |
| 251 | 20241002 | 143000 | 2513916050 | 14820 | 14750 | 14820 | 14700 | 1475 |
| 252 | 20241002 | 142900 | 2492151690 | 14750 | 14700 | 14750 | 14700 | 165 |
| 253 | 20241002 | 142800 | 2489718590 | 14700 | 14700 | 14700 | 14700 | 39 |
| 254 | 20241002 | 142700 | 2489145290 | 14700 | 14750 | 14750 | 14700 | 593 |
| 255 | 20241002 | 142600 | 2480408540 | 14800 | 14800 | 14800 | 14800 | 206 |
| 256 | 20241002 | 142500 | 2477359740 | 14820 | 14800 | 14820 | 14800 | 582 |
| 257 | 20241002 | 142400 | 2468746120 | 14800 | 14800 | 14800 | 14800 | 482 |
| 258 | 20241002 | 142300 | 2461612520 | 14800 | 14840 | 14840 | 14800 | 416 |
| 259 | 20241002 | 142200 | 2455439640 | 14840 | 14800 | 14840 | 14800 | 209 |
| 260 | 20241002 | 142100 | 2452339080 | 14800 | 14800 | 14800 | 14800 | 83 |
| 261 | 20241002 | 142000 | 2451110680 | 14820 | 14840 | 14840 | 14820 | 1110 |
| 262 | 20241002 | 141900 | 2434647460 | 14840 | 14820 | 14840 | 14820 | 174 |
| 263 | 20241002 | 141800 | 2432065640 | 14820 | 14830 | 14850 | 14820 | 576 |
| 264 | 20241002 | 141700 | 2423518310 | 14820 | 14820 | 14830 | 14820 | 413 |
| 265 | 20241002 | 141600 | 2417395410 | 14830 | 14820 | 14830 | 14820 | 905 |
| 266 | 20241002 | 141500 | 2403978260 | 14830 | 14820 | 14830 | 14800 | 793 |
| 267 | 20241002 | 141400 | 2392226420 | 14820 | 14770 | 14820 | 14770 | 984 |
| 268 | 20241002 | 141300 | 2377673510 | 14770 | 14770 | 14770 | 14750 | 209 |
| 269 | 20241002 | 141200 | 2374588420 | 14770 | 14750 | 14790 | 14750 | 340 |
| 270 | 20241002 | 141100 | 2369562170 | 14750 | 14750 | 14780 | 14750 | 795 |
| 271 | 20241002 | 141000 | 2357823350 | 14750 | 14690 | 14750 | 14690 | 997 |
| 272 | 20241002 | 140900 | 2343120850 | 14690 | 14690 | 14690 | 14690 | 374 |
| 273 | 20241002 | 140800 | 2337626790 | 14680 | 14680 | 14680 | 14680 | 308 |
| 274 | 20241002 | 140700 | 2333105350 | 14660 | 14660 | 14660 | 14660 | 125 |
| 275 | 20241002 | 140600 | 2331272850 | 14650 | 14620 | 14650 | 14620 | 25 |
| 276 | 20241002 | 140500 | 2330906960 | 14620 | 14620 | 14620 | 14620 | 201 |
| 277 | 20241002 | 140400 | 2327968340 | 14620 | 14650 | 14650 | 14620 | 30 |
| 278 | 20241002 | 140300 | 2327529350 | 14650 | 14650 | 14650 | 14640 | 561 |
| 279 | 20241002 | 140200 | 2319315880 | 14640 | 14650 | 14650 | 14640 | 439 |
| 280 | 20241002 | 140100 | 2312884940 | 14640 | 14610 | 14640 | 14610 | 473 |
| 281 | 20241002 | 140000 | 2305969710 | 14610 | 14640 | 14640 | 14610 | 1059 |
| 282 | 20241002 | 135900 | 2290476140 | 14650 | 14650 | 14660 | 14650 | 393 |
| 283 | 20241002 | 135800 | 2284718670 | 14650 | 14650 | 14660 | 14650 | 64 |
| 284 | 20241002 | 135700 | 2283780860 | 14660 | 14680 | 14680 | 14660 | 30 |
| 285 | 20241002 | 135600 | 2283340860 | 14680 | 14650 | 14680 | 14650 | 27 |
| 286 | 20241002 | 135500 | 2282945280 | 14650 | 14650 | 14650 | 14650 | 66 |
| 287 | 20241002 | 135400 | 2281978380 | 14650 | 14650 | 14650 | 14650 | 33 |
| 288 | 20241002 | 135300 | 2281494930 | 14650 | 14640 | 14700 | 14640 | 55 |
| 289 | 20241002 | 135200 | 2280688430 | 14640 | 14640 | 14640 | 14640 | 126 |
| 290 | 20241002 | 135100 | 2278843790 | 14640 | 14640 | 14640 | 14640 | 26 |
| 291 | 20241002 | 135000 | 2278463150 | 14620 | 14670 | 14750 | 14620 | 556 |
| 292 | 20241002 | 134900 | 2270285370 | 14610 | 14670 | 14670 | 14610 | 144 |
| 293 | 20241002 | 134800 | 2268174740 | 14670 | 14680 | 14680 | 14670 | 254 |
| 294 | 20241002 | 134700 | 2264448550 | 14670 | 14680 | 14680 | 14670 | 91 |
| 295 | 20241002 | 134600 | 2263112930 | 14670 | 14670 | 14670 | 14670 | 76 |
| 296 | 20241002 | 134500 | 2261998010 | 14670 | 14670 | 14670 | 14670 | 59 |
| 297 | 20241002 | 134400 | 2261132480 | 14680 | 14670 | 14680 | 14670 | 680 |
| 298 | 20241002 | 134300 | 2251155520 | 14610 | 14610 | 14610 | 14610 | 43 |
| 299 | 20241002 | 134200 | 2250527290 | 14610 | 14660 | 14670 | 14610 | 78 |
| 300 | 20241002 | 134100 | 2249386500 | 14660 | 14630 | 14660 | 14600 | 167 |
| 301 | 20241002 | 134000 | 2246943620 | 14630 | 14630 | 14630 | 14630 | 25 |
| 302 | 20241002 | 133900 | 2246577870 | 14630 | 14600 | 14630 | 14600 | 249 |
| 303 | 20241002 | 133800 | 2242937150 | 14600 | 14630 | 14630 | 14600 | 120 |
| 304 | 20241002 | 133700 | 2241184070 | 14630 | 14630 | 14630 | 14600 | 95 |
| 305 | 20241002 | 133600 | 2239795630 | 14580 | 14580 | 14580 | 14580 | 39 |
| 306 | 20241002 | 133500 | 2239227010 | 14630 | 14620 | 14630 | 14590 | 652 |
| 307 | 20241002 | 133400 | 2229700720 | 14630 | 14630 | 14630 | 14630 | 258 |
| 308 | 20241002 | 133300 | 2225926180 | 14630 | 14630 | 14630 | 14630 | 36 |
| 309 | 20241002 | 133200 | 2225399500 | 14630 | 14670 | 14670 | 14630 | 43 |
| 310 | 20241002 | 133100 | 2224768730 | 14680 | 14680 | 14680 | 14680 | 26 |
| 311 | 20241002 | 133000 | 2224387050 | 14690 | 14660 | 14690 | 14660 | 578 |
| 312 | 20241002 | 132900 | 2215905910 | 14660 | 14660 | 14660 | 14660 | 0 |
| 313 | 20241002 | 132800 | 2215905910 | 14660 | 14670 | 14670 | 14610 | 270 |
| 314 | 20241002 | 132700 | 2211956430 | 14670 | 14630 | 14670 | 14540 | 349 |
| 315 | 20241002 | 132600 | 2206861280 | 14670 | 14670 | 14670 | 14670 | 10 |
| 316 | 20241002 | 132500 | 2206714580 | 14670 | 14670 | 14670 | 14670 | 11 |
| 317 | 20241002 | 132400 | 2206553210 | 14670 | 14670 | 14670 | 14670 | 165 |
| 318 | 20241002 | 132300 | 2204132660 | 14670 | 14670 | 14670 | 14600 | 736 |
| 319 | 20241002 | 132200 | 2193381060 | 14670 | 14670 | 14670 | 14670 | 93 |
| 320 | 20241002 | 132100 | 2192016750 | 14700 | 14700 | 14700 | 14700 | 10 |
| 321 | 20241002 | 132000 | 2191869750 | 14710 | 14710 | 14710 | 14710 | 0 |
| 322 | 20241002 | 131900 | 2191869750 | 14710 | 14680 | 14710 | 14660 | 207 |
| 323 | 20241002 | 131800 | 2188833560 | 14690 | 14720 | 14720 | 14690 | 2086 |
| 324 | 20241002 | 131700 | 2158156130 | 14720 | 14730 | 14730 | 14720 | 892 |
| 325 | 20241002 | 131600 | 2145025110 | 14740 | 14740 | 14740 | 14740 | 200 |
| 326 | 20241002 | 131500 | 2142077110 | 14740 | 14740 | 14740 | 14740 | 0 |
| 327 | 20241002 | 131400 | 2142077110 | 14740 | 14740 | 14740 | 14730 | 480 |
| 328 | 20241002 | 131300 | 2135004080 | 14750 | 14750 | 14750 | 14750 | 149 |
| 329 | 20241002 | 131200 | 2132806330 | 14750 | 14750 | 14750 | 14750 | 5 |
| 330 | 20241002 | 131100 | 2132732580 | 14750 | 14750 | 14750 | 14750 | 8 |
| 331 | 20241002 | 131000 | 2132614580 | 14750 | 14740 | 14750 | 14740 | 493 |
| 332 | 20241002 | 130900 | 2125342850 | 14750 | 14750 | 14750 | 14750 | 16 |
| 333 | 20241002 | 130800 | 2125106850 | 14750 | 14760 | 14760 | 14730 | 2813 |
| 334 | 20241002 | 130700 | 2083608730 | 14780 | 14780 | 14780 | 14780 | 138 |
| 335 | 20241002 | 130600 | 2081569090 | 14760 | 14760 | 14760 | 14760 | 88 |
| 336 | 20241002 | 130500 | 2080270210 | 14760 | 14770 | 14770 | 14760 | 478 |
| 337 | 20241002 | 130400 | 2073211570 | 14770 | 14770 | 14770 | 14770 | 31 |
| 338 | 20241002 | 130300 | 2072753700 | 14780 | 14780 | 14780 | 14780 | 2 |
| 339 | 20241002 | 130200 | 2072724140 | 14780 | 14780 | 14780 | 14780 | 7 |
| 340 | 20241002 | 130100 | 2072620680 | 14790 | 14780 | 14790 | 14780 | 243 |
| 341 | 20241002 | 130000 | 2069027710 | 14790 | 14800 | 14800 | 14790 | 628 |
| 342 | 20241002 | 125900 | 2059735280 | 14800 | 14830 | 14830 | 14800 | 117 |
| 343 | 20241002 | 125800 | 2058003020 | 14810 | 14820 | 14820 | 14810 | 579 |
| 344 | 20241002 | 125700 | 2049423340 | 14820 | 14820 | 14820 | 14820 | 162 |
| 345 | 20241002 | 125600 | 2047022500 | 14820 | 14820 | 14820 | 14820 | 10 |
| 346 | 20241002 | 125500 | 2046874300 | 14820 | 14820 | 14820 | 14820 | 100 |
| 347 | 20241002 | 125400 | 2045392300 | 14840 | 14840 | 14840 | 14840 | 0 |
| 348 | 20241002 | 125300 | 2045392300 | 14840 | 14840 | 14840 | 14840 | 1 |
| 349 | 20241002 | 125200 | 2045377460 | 14850 | 14850 | 14850 | 14850 | 9 |
| 350 | 20241002 | 125100 | 2045243810 | 14850 | 14850 | 14850 | 14850 | 99 |
| 351 | 20241002 | 125000 | 2043773660 | 14850 | 14830 | 14850 | 14820 | 32 |
| 352 | 20241002 | 124900 | 2043299120 | 14830 | 14830 | 14830 | 14830 | 5 |
| 353 | 20241002 | 124800 | 2043224970 | 14830 | 14810 | 14830 | 14810 | 143 |
| 354 | 20241002 | 124700 | 2041105260 | 14810 | 14820 | 14820 | 14810 | 572 |
| 355 | 20241002 | 124600 | 2032632230 | 14820 | 14820 | 14820 | 14820 | 0 |
| 356 | 20241002 | 124500 | 2032632230 | 14820 | 14820 | 14820 | 14820 | 12 |
| 357 | 20241002 | 124400 | 2032454390 | 14830 | 14830 | 14830 | 14830 | 258 |
| 358 | 20241002 | 124300 | 2028628250 | 14840 | 14840 | 14840 | 14840 | 47 |
| 359 | 20241002 | 124200 | 2027930770 | 14850 | 14850 | 14850 | 14850 | 0 |
| 360 | 20241002 | 124100 | 2027930770 | 14850 | 14860 | 14860 | 14850 | 379 |
| 361 | 20241002 | 124000 | 2022302220 | 14880 | 14880 | 14880 | 14880 | 1 |
| 362 | 20241002 | 123900 | 2022287340 | 14870 | 14870 | 14870 | 14870 | 26 |
| 363 | 20241002 | 123800 | 2021900720 | 14870 | 14860 | 14870 | 14860 | 232 |
| 364 | 20241002 | 123700 | 2018450940 | 14860 | 14840 | 14860 | 14810 | 370 |
| 365 | 20241002 | 123600 | 2012961920 | 14840 | 14840 | 14840 | 14840 | 5 |
| 366 | 20241002 | 123500 | 2012887720 | 14840 | 14840 | 14840 | 14840 | 1 |
| 367 | 20241002 | 123400 | 2012872880 | 14840 | 14840 | 14840 | 14840 | 1 |
| 368 | 20241002 | 123300 | 2012858040 | 14850 | 14850 | 14850 | 14850 | 1 |
| 369 | 20241002 | 123200 | 2012843190 | 14850 | 14850 | 14850 | 14850 | 10 |
| 370 | 20241002 | 123100 | 2012694690 | 14860 | 14860 | 14860 | 14860 | 227 |
| 371 | 20241002 | 123000 | 2009321470 | 14860 | 14860 | 14860 | 14860 | 0 |
| 372 | 20241002 | 122900 | 2009321470 | 14860 | 14850 | 14860 | 14850 | 9 |
| 373 | 20241002 | 122800 | 2009187780 | 14870 | 14870 | 14870 | 14870 | 0 |
| 374 | 20241002 | 122700 | 2009187780 | 14870 | 14850 | 14870 | 14850 | 1222 |
| 375 | 20241002 | 122600 | 1991026730 | 14850 | 14850 | 14850 | 14850 | 200 |
| 376 | 20241002 | 122500 | 1988056730 | 14850 | 14850 | 14850 | 14850 | 0 |
| 377 | 20241002 | 122400 | 1988056730 | 14850 | 14850 | 14850 | 14850 | 548 |
| 378 | 20241002 | 122300 | 1979918930 | 14820 | 14820 | 14820 | 14820 | 130 |
| 379 | 20241002 | 122200 | 1977992330 | 14820 | 14840 | 14840 | 14820 | 479 |
| 380 | 20241002 | 122100 | 1970892970 | 14860 | 14860 | 14860 | 14860 | 95 |
| 381 | 20241002 | 122000 | 1969481270 | 14870 | 14860 | 14870 | 14860 | 480 |
| 382 | 20241002 | 121900 | 1962344810 | 14860 | 14840 | 14860 | 14840 | 174 |
| 383 | 20241002 | 121800 | 1959759570 | 14820 | 14820 | 14820 | 14820 | 0 |
| 384 | 20241002 | 121700 | 1959759570 | 14820 | 14830 | 14830 | 14820 | 617 |
| 385 | 20241002 | 121600 | 1950611330 | 14860 | 14860 | 14860 | 14860 | 15 |
| 386 | 20241002 | 121500 | 1950388430 | 14860 | 14860 | 14860 | 14860 | 21 |
| 387 | 20241002 | 121400 | 1950076370 | 14820 | 14820 | 14820 | 14820 | 0 |
| 388 | 20241002 | 121300 | 1950076370 | 14820 | 14820 | 14820 | 14820 | 0 |
| 389 | 20241002 | 121200 | 1950076370 | 14820 | 14820 | 14820 | 14820 | 0 |
| 390 | 20241002 | 121100 | 1950076370 | 14820 | 14820 | 14820 | 14820 | 40 |
| 391 | 20241002 | 121000 | 1949483570 | 14820 | 14820 | 14820 | 14820 | 12 |
| 392 | 20241002 | 120900 | 1949305730 | 14820 | 14820 | 14820 | 14820 | 78 |
| 393 | 20241002 | 120800 | 1948149770 | 14820 | 14820 | 14820 | 14820 | 40 |
| 394 | 20241002 | 120700 | 1947556970 | 14820 | 14820 | 14820 | 14820 | 30 |
| 395 | 20241002 | 120600 | 1947112370 | 14810 | 14880 | 14880 | 14810 | 29 |
| 396 | 20241002 | 120500 | 1946681130 | 14890 | 14780 | 14890 | 14780 | 3020 |
| 397 | 20241002 | 120400 | 1901818380 | 14780 | 14780 | 14780 | 14780 | 7 |
| 398 | 20241002 | 120300 | 1901714920 | 14780 | 14780 | 14780 | 14780 | 70 |
| 399 | 20241002 | 120200 | 1900680320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 400 | 20241002 | 120100 | 1900680320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 401 | 20241002 | 120000 | 1900680320 | 14750 | 14750 | 14750 | 14750 | 0 |
| 402 | 20241002 | 115900 | 1900680320 | 14750 | 14750 | 14750 | 14750 | 10 |
| 403 | 20241002 | 115800 | 1900532820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 404 | 20241002 | 115700 | 1900532820 | 14750 | 14720 | 14750 | 14720 | 234 |
| 405 | 20241002 | 115600 | 1897084560 | 14720 | 14720 | 14720 | 14720 | 50 |
| 406 | 20241002 | 115500 | 1896348560 | 14720 | 14720 | 14720 | 14720 | 0 |
| 407 | 20241002 | 115400 | 1896348560 | 14720 | 14730 | 14730 | 14720 | 99 |
| 408 | 20241002 | 115300 | 1894891070 | 14740 | 14740 | 14740 | 14740 | 0 |
| 409 | 20241002 | 115200 | 1894891070 | 14740 | 14740 | 14740 | 14740 | 106 |
| 410 | 20241002 | 115100 | 1893328630 | 14740 | 14740 | 14740 | 14740 | 0 |
| 411 | 20241002 | 115000 | 1893328630 | 14740 | 14740 | 14740 | 14740 | 61 |
| 412 | 20241002 | 114900 | 1892429490 | 14750 | 14750 | 14750 | 14750 | 1 |
| 413 | 20241002 | 114800 | 1892414740 | 14740 | 14740 | 14740 | 14740 | 425 |
| 414 | 20241002 | 114700 | 1886150240 | 14750 | 14750 | 14750 | 14750 | 447 |
| 415 | 20241002 | 114600 | 1879556990 | 14750 | 14750 | 14750 | 14750 | 150 |
| 416 | 20241002 | 114500 | 1877344490 | 14750 | 14750 | 14770 | 14750 | 33 |
| 417 | 20241002 | 114400 | 1876857340 | 14750 | 14770 | 14770 | 14750 | 227 |
| 418 | 20241002 | 114300 | 1873506710 | 14790 | 14790 | 14790 | 14790 | 10 |
| 419 | 20241002 | 114200 | 1873358810 | 14800 | 14800 | 14800 | 14800 | 0 |
| 420 | 20241002 | 114100 | 1873358810 | 14800 | 14770 | 14800 | 14770 | 140 |
| 421 | 20241002 | 114000 | 1871287920 | 14770 | 14780 | 14800 | 14770 | 401 |
| 422 | 20241002 | 113900 | 1865364100 | 14790 | 14790 | 14790 | 14790 | 162 |
| 423 | 20241002 | 113800 | 1862968120 | 14800 | 14800 | 14800 | 14800 | 56 |
| 424 | 20241002 | 113700 | 1862139320 | 14810 | 14830 | 14840 | 14810 | 11 |
| 425 | 20241002 | 113600 | 1861976180 | 14850 | 14850 | 14850 | 14850 | 7 |
| 426 | 20241002 | 113500 | 1861872230 | 14870 | 14880 | 14880 | 14870 | 184 |
| 427 | 20241002 | 113400 | 1859136010 | 14880 | 14870 | 14880 | 14870 | 360 |
| 428 | 20241002 | 113300 | 1853781210 | 14850 | 14890 | 14900 | 14850 | 998 |
| 429 | 20241002 | 113200 | 1838929270 | 14880 | 14800 | 14880 | 14800 | 2728 |
| 430 | 20241002 | 113100 | 1798375980 | 14780 | 14780 | 14780 | 14780 | 0 |
| 431 | 20241002 | 113000 | 1798375980 | 14780 | 14830 | 14830 | 14780 | 11 |
| 432 | 20241002 | 112900 | 1798213100 | 14830 | 14810 | 14840 | 14810 | 229 |
| 433 | 20241002 | 112800 | 1794818030 | 14810 | 14800 | 14810 | 14800 | 336 |
| 434 | 20241002 | 112700 | 1789843100 | 14800 | 14780 | 14800 | 14780 | 143 |
| 435 | 20241002 | 112600 | 1787728960 | 14780 | 14780 | 14780 | 14780 | 37 |
| 436 | 20241002 | 112500 | 1787182100 | 14780 | 14770 | 14780 | 14770 | 1144 |
| 437 | 20241002 | 112400 | 1770275500 | 14780 | 14780 | 14780 | 14780 | 11 |
| 438 | 20241002 | 112300 | 1770112920 | 14780 | 14780 | 14780 | 14770 | 40 |
| 439 | 20241002 | 112200 | 1769521740 | 14780 | 14770 | 14780 | 14770 | 189 |
| 440 | 20241002 | 112100 | 1766730190 | 14780 | 14770 | 14780 | 14760 | 1292 |
| 441 | 20241002 | 112000 | 1747645720 | 14770 | 14770 | 14800 | 14770 | 25 |
| 442 | 20241002 | 111900 | 1747276410 | 14810 | 14810 | 14810 | 14770 | 1139 |
| 443 | 20241002 | 111800 | 1730422420 | 14810 | 14820 | 14820 | 14810 | 146 |
| 444 | 20241002 | 111700 | 1728260150 | 14820 | 14830 | 14840 | 14820 | 126 |
| 445 | 20241002 | 111600 | 1726392620 | 14830 | 14850 | 14850 | 14830 | 44 |
| 446 | 20241002 | 111500 | 1725739600 | 14850 | 14830 | 14850 | 14830 | 341 |
| 447 | 20241002 | 111400 | 1720675950 | 14830 | 14850 | 14850 | 14830 | 72 |
| 448 | 20241002 | 111300 | 1719607790 | 14830 | 14830 | 14830 | 14830 | 25 |
| 449 | 20241002 | 111200 | 1719237040 | 14810 | 14800 | 14810 | 14800 | 144 |
| 450 | 20241002 | 111100 | 1717105630 | 14800 | 14810 | 14810 | 14800 | 444 |
| 451 | 20241002 | 111000 | 1710532000 | 14830 | 14860 | 14860 | 14830 | 376 |
| 452 | 20241002 | 110900 | 1704953800 | 14860 | 14880 | 14890 | 14860 | 217 |
| 453 | 20241002 | 110800 | 1701725260 | 14880 | 14870 | 14880 | 14870 | 658 |
| 454 | 20241002 | 110700 | 1691936100 | 14870 | 14870 | 14870 | 14830 | 334 |
| 455 | 20241002 | 110600 | 1686969920 | 14870 | 14880 | 14880 | 14800 | 431 |
| 456 | 20241002 | 110500 | 1680579970 | 14800 | 14860 | 14880 | 14800 | 3857 |
| 457 | 20241002 | 110400 | 1623312510 | 14860 | 14800 | 14860 | 14800 | 870 |
| 458 | 20241002 | 110300 | 1610414200 | 14800 | 14780 | 14800 | 14730 | 479 |
| 459 | 20241002 | 110200 | 1603332040 | 14780 | 14780 | 14780 | 14780 | 10 |
| 460 | 20241002 | 110100 | 1603184240 | 14780 | 14730 | 14780 | 14730 | 88 |
| 461 | 20241002 | 110000 | 1601885480 | 14710 | 14710 | 14710 | 14710 | 101 |
| 462 | 20241002 | 105900 | 1600399770 | 14710 | 14730 | 14770 | 14710 | 1190 |
| 463 | 20241002 | 105800 | 1582847230 | 14730 | 14720 | 14740 | 14720 | 195 |
| 464 | 20241002 | 105700 | 1579975870 | 14730 | 14730 | 14730 | 14730 | 1 |
| 465 | 20241002 | 105600 | 1579961140 | 14680 | 14680 | 14680 | 14680 | 100 |
| 466 | 20241002 | 105500 | 1578493140 | 14730 | 14730 | 14730 | 14730 | 14 |
| 467 | 20241002 | 105400 | 1578286920 | 14740 | 14740 | 14740 | 14740 | 5 |
| 468 | 20241002 | 105300 | 1578213220 | 14750 | 14750 | 14750 | 14750 | 0 |
| 469 | 20241002 | 105200 | 1578213220 | 14750 | 14750 | 14750 | 14740 | 10 |
| 470 | 20241002 | 105100 | 1578065760 | 14670 | 14670 | 14750 | 14670 | 109 |
| 471 | 20241002 | 105000 | 1576466570 | 14670 | 14720 | 14720 | 14670 | 181 |
| 472 | 20241002 | 104900 | 1573804750 | 14720 | 14720 | 14720 | 14720 | 150 |
| 473 | 20241002 | 104800 | 1571596750 | 14720 | 14720 | 14720 | 14720 | 644 |
| 474 | 20241002 | 104700 | 1562117070 | 14720 | 14720 | 14720 | 14720 | 0 |
| 475 | 20241002 | 104600 | 1562117070 | 14720 | 14720 | 14720 | 14720 | 0 |
| 476 | 20241002 | 104500 | 1562117070 | 14720 | 14720 | 14720 | 14720 | 99 |
| 477 | 20241002 | 104400 | 1560659790 | 14720 | 14680 | 14720 | 14630 | 399 |
| 478 | 20241002 | 104300 | 1554793340 | 14630 | 14660 | 14660 | 14630 | 779 |
| 479 | 20241002 | 104200 | 1543379060 | 14650 | 14680 | 14680 | 14650 | 208 |
| 480 | 20241002 | 104100 | 1540330690 | 14680 | 14720 | 14720 | 14680 | 490 |
| 481 | 20241002 | 104000 | 1533127870 | 14720 | 14720 | 14720 | 14720 | 190 |
| 482 | 20241002 | 103900 | 1530331070 | 14720 | 14730 | 14740 | 14720 | 657 |
| 483 | 20241002 | 103800 | 1520653370 | 14720 | 14720 | 14730 | 14720 | 53 |
| 484 | 20241002 | 103700 | 1519873180 | 14740 | 14750 | 14750 | 14720 | 127 |
| 485 | 20241002 | 103600 | 1518000280 | 14720 | 14770 | 14770 | 14720 | 6 |
| 486 | 20241002 | 103500 | 1517911860 | 14710 | 14770 | 14770 | 14710 | 3451 |
| 487 | 20241002 | 103400 | 1466972270 | 14770 | 14820 | 14820 | 14770 | 319 |
| 488 | 20241002 | 103300 | 1462255050 | 14800 | 14800 | 14820 | 14770 | 1162 |
| 489 | 20241002 | 103200 | 1445046690 | 14800 | 14760 | 14800 | 14760 | 838 |
| 490 | 20241002 | 103100 | 1432656270 | 14760 | 14810 | 14820 | 14760 | 3085 |
| 491 | 20241002 | 103000 | 1386999230 | 14820 | 14800 | 14820 | 14800 | 160 |
| 492 | 20241002 | 102900 | 1384628900 | 14800 | 14790 | 14820 | 14790 | 4593 |
| 493 | 20241002 | 102800 | 1316586640 | 14790 | 14710 | 14790 | 14700 | 2353 |
| 494 | 20241002 | 102700 | 1281900250 | 14710 | 14690 | 14710 | 14690 | 738 |
| 495 | 20241002 | 102600 | 1271045930 | 14690 | 14630 | 14690 | 14630 | 1426 |
| 496 | 20241002 | 102500 | 1250102310 | 14670 | 14570 | 14670 | 14570 | 566 |
| 497 | 20241002 | 102400 | 1241808260 | 14580 | 14580 | 14580 | 14580 | 100 |
| 498 | 20241002 | 102300 | 1240350260 | 14570 | 14600 | 14600 | 14570 | 252 |
| 499 | 20241002 | 102200 | 1236676580 | 14600 | 14590 | 14600 | 14570 | 452 |
| 500 | 20241002 | 102100 | 1230080390 | 14570 | 14570 | 14570 | 14560 | 134 |
| 501 | 20241002 | 102000 | 1228128290 | 14570 | 14590 | 14590 | 14570 | 753 |
| 502 | 20241002 | 101900 | 1217142620 | 14620 | 14580 | 14680 | 14580 | 219 |
| 503 | 20241002 | 101800 | 1213942010 | 14580 | 14660 | 14710 | 14580 | 1106 |
| 504 | 20241002 | 101700 | 1197741670 | 14650 | 14660 | 14670 | 14610 | 801 |
| 505 | 20241002 | 101600 | 1186021210 | 14670 | 14620 | 14670 | 14620 | 971 |
| 506 | 20241002 | 101500 | 1171793510 | 14610 | 14600 | 14620 | 14600 | 96 |
| 507 | 20241002 | 101400 | 1170390980 | 14590 | 14590 | 14590 | 14560 | 1301 |
| 508 | 20241002 | 101300 | 1151412870 | 14590 | 14580 | 14600 | 14580 | 392 |
| 509 | 20241002 | 101200 | 1145693420 | 14580 | 14530 | 14580 | 14530 | 1317 |
| 510 | 20241002 | 101100 | 1126536940 | 14530 | 14490 | 14530 | 14490 | 439 |
| 511 | 20241002 | 101000 | 1120171230 | 14490 | 14470 | 14500 | 14460 | 1091 |
| 512 | 20241002 | 100900 | 1104391380 | 14470 | 14450 | 14470 | 14450 | 53 |
| 513 | 20241002 | 100800 | 1103625510 | 14450 | 14440 | 14450 | 14440 | 11 |
| 514 | 20241002 | 100700 | 1103466660 | 14440 | 14440 | 14440 | 14440 | 46 |
| 515 | 20241002 | 100600 | 1102802420 | 14440 | 14500 | 14500 | 14440 | 1615 |
| 516 | 20241002 | 100500 | 1079405050 | 14500 | 14490 | 14500 | 14470 | 1303 |
| 517 | 20241002 | 100400 | 1060516030 | 14490 | 14440 | 14490 | 14440 | 587 |
| 518 | 20241002 | 100300 | 1052033350 | 14450 | 14400 | 14450 | 14400 | 498 |
| 519 | 20241002 | 100200 | 1044848830 | 14400 | 14350 | 14400 | 14350 | 2215 |
| 520 | 20241002 | 100100 | 1013007750 | 14300 | 14300 | 14300 | 14300 | 217 |
| 521 | 20241002 | 100000 | 1009904650 | 14290 | 14360 | 14360 | 14280 | 574 |
| 522 | 20241002 | 095900 | 1001703210 | 14360 | 14350 | 14360 | 14340 | 217 |
| 523 | 20241002 | 095800 | 998590060 | 14350 | 14270 | 14350 | 14270 | 2680 |
| 524 | 20241002 | 095700 | 960212350 | 14240 | 14270 | 14270 | 14240 | 507 |
| 525 | 20241002 | 095600 | 952991600 | 14240 | 14240 | 14240 | 14240 | 113 |
| 526 | 20241002 | 095500 | 951382480 | 14240 | 14240 | 14250 | 14240 | 407 |
| 527 | 20241002 | 095400 | 945586790 | 14240 | 14270 | 14270 | 14240 | 289 |
| 528 | 20241002 | 095300 | 941469920 | 14270 | 14250 | 14270 | 14240 | 88 |
| 529 | 20241002 | 095200 | 940216340 | 14240 | 14240 | 14240 | 14240 | 11 |
| 530 | 20241002 | 095100 | 940059700 | 14240 | 14290 | 14290 | 14240 | 2215 |
| 531 | 20241002 | 095000 | 908481730 | 14290 | 14290 | 14290 | 14290 | 11 |
| 532 | 20241002 | 094900 | 908324540 | 14290 | 14290 | 14290 | 14290 | 20 |
| 533 | 20241002 | 094800 | 908038740 | 14290 | 14290 | 14290 | 14280 | 120 |
| 534 | 20241002 | 094700 | 906324940 | 14300 | 14290 | 14300 | 14290 | 265 |
| 535 | 20241002 | 094600 | 902538080 | 14300 | 14300 | 14300 | 14300 | 31 |
| 536 | 20241002 | 094500 | 902094780 | 14290 | 14290 | 14290 | 14290 | 133 |
| 537 | 20241002 | 094400 | 900194210 | 14300 | 14300 | 14300 | 14300 | 207 |
| 538 | 20241002 | 094300 | 897234110 | 14300 | 14320 | 14320 | 14300 | 469 |
| 539 | 20241002 | 094200 | 890525630 | 14330 | 14330 | 14330 | 14330 | 1 |
| 540 | 20241002 | 094100 | 890511300 | 14340 | 14310 | 14340 | 14310 | 1490 |
| 541 | 20241002 | 094000 | 869173250 | 14310 | 14310 | 14320 | 14310 | 164 |
| 542 | 20241002 | 093900 | 866826400 | 14310 | 14310 | 14310 | 14310 | 261 |
| 543 | 20241002 | 093800 | 863091490 | 14300 | 14290 | 14310 | 14240 | 1507 |
| 544 | 20241002 | 093700 | 841542410 | 14290 | 14290 | 14290 | 14290 | 229 |
| 545 | 20241002 | 093600 | 838270000 | 14290 | 14280 | 14290 | 14280 | 600 |
| 546 | 20241002 | 093500 | 829701390 | 14250 | 14240 | 14250 | 14240 | 112 |
| 547 | 20241002 | 093400 | 828106490 | 14240 | 14230 | 14240 | 14230 | 107 |
| 548 | 20241002 | 093300 | 826583870 | 14230 | 14230 | 14240 | 14230 | 644 |
| 549 | 20241002 | 093200 | 817415650 | 14230 | 14220 | 14240 | 14220 | 503 |
| 550 | 20241002 | 093100 | 810257310 | 14220 | 14220 | 14220 | 14200 | 1257 |
| 551 | 20241002 | 093000 | 792395220 | 14220 | 14240 | 14240 | 14210 | 900 |
| 552 | 20241002 | 092900 | 779594790 | 14240 | 14240 | 14260 | 14220 | 487 |
| 553 | 20241002 | 092800 | 772658830 | 14250 | 14270 | 14270 | 14250 | 428 |
| 554 | 20241002 | 092700 | 766553480 | 14330 | 14300 | 14330 | 14300 | 17 |
| 555 | 20241002 | 092600 | 766310320 | 14300 | 14240 | 14300 | 14230 | 709 |
| 556 | 20241002 | 092500 | 756200130 | 14280 | 14240 | 14280 | 14230 | 1297 |
| 557 | 20241002 | 092400 | 737710690 | 14230 | 14260 | 14260 | 14230 | 3269 |
| 558 | 20241002 | 092300 | 691141210 | 14290 | 14270 | 14290 | 14270 | 425 |
| 559 | 20241002 | 092200 | 685076000 | 14270 | 14280 | 14280 | 14270 | 378 |
| 560 | 20241002 | 092100 | 679681340 | 14280 | 14350 | 14350 | 14270 | 7968 |
| 561 | 20241002 | 092000 | 565722030 | 14350 | 14370 | 14370 | 14350 | 434 |
| 562 | 20241002 | 091900 | 559493940 | 14370 | 14350 | 14370 | 14350 | 740 |
| 563 | 20241002 | 091800 | 548872340 | 14350 | 14330 | 14370 | 14330 | 818 |
| 564 | 20241002 | 091700 | 537138980 | 14320 | 14300 | 14330 | 14300 | 1278 |
| 565 | 20241002 | 091600 | 518853530 | 14330 | 14340 | 14340 | 14300 | 387 |
| 566 | 20241002 | 091500 | 513311870 | 14340 | 14370 | 14370 | 14340 | 479 |
| 567 | 20241002 | 091400 | 506437470 | 14370 | 14360 | 14380 | 14360 | 104 |
| 568 | 20241002 | 091300 | 504942270 | 14350 | 14270 | 14360 | 14270 | 610 |
| 569 | 20241002 | 091200 | 496192060 | 14270 | 14280 | 14280 | 14260 | 180 |
| 570 | 20241002 | 091100 | 493623550 | 14320 | 14260 | 14340 | 14250 | 7215 |
| 571 | 20241002 | 091000 | 390417190 | 14250 | 14260 | 14310 | 14250 | 138 |
| 572 | 20241002 | 090900 | 388448440 | 14260 | 14260 | 14320 | 14260 | 922 |
| 573 | 20241002 | 090800 | 375281120 | 14320 | 14260 | 14330 | 14260 | 834 |
| 574 | 20241002 | 090700 | 363380800 | 14260 | 14300 | 14330 | 14230 | 630 |
| 575 | 20241002 | 090600 | 354371090 | 14300 | 14230 | 14300 | 14200 | 1812 |
| 576 | 20241002 | 090500 | 328594120 | 14230 | 14350 | 14350 | 14230 | 3889 |
| 577 | 20241002 | 090400 | 273053070 | 14450 | 14230 | 14450 | 14210 | 3388 |
| 578 | 20241002 | 090300 | 224488710 | 14230 | 14200 | 14230 | 14170 | 553 |
| 579 | 20241002 | 090200 | 216631390 | 14230 | 14170 | 14340 | 14160 | 2116 |
| 580 | 20241002 | 090100 | 186561220 | 14170 | 14280 | 14300 | 14150 | 5832 |
| 581 | 20241002 | 090000 | 103720260 | 14300 | 14270 | 14300 | 14250 | 7264 |