28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 13973 |
| 3 | 20230817 | 183700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 4 | 20230817 | 183600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 5 | 20230817 | 183500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 6 | 20230817 | 183400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 7 | 20230817 | 183300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 8 | 20230817 | 183200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 9 | 20230817 | 183100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 10 | 20230817 | 183000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 11 | 20230817 | 182900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 12 | 20230817 | 182800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 13 | 20230817 | 182700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 14 | 20230817 | 182600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 15 | 20230817 | 182500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 16 | 20230817 | 182400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 17 | 20230817 | 182300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 18 | 20230817 | 182200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 19 | 20230817 | 182100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 20 | 20230817 | 182000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 21 | 20230817 | 181900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 22 | 20230817 | 181800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 23 | 20230817 | 181700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 24 | 20230817 | 181600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 25 | 20230817 | 181500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 26 | 20230817 | 181400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 27 | 20230817 | 181300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 28 | 20230817 | 181200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 29 | 20230817 | 181100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 30 | 20230817 | 181000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 31 | 20230817 | 180900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 32 | 20230817 | 180800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 13973 |
| 33 | 20230817 | 180700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 34 | 20230817 | 180600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 35 | 20230817 | 180500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 36 | 20230817 | 180400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 37 | 20230817 | 180300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 38 | 20230817 | 180200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 39 | 20230817 | 180100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 40 | 20230817 | 180000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 41 | 20230817 | 175900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 42 | 20230817 | 175800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 43 | 20230817 | 175700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 44 | 20230817 | 175600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 45 | 20230817 | 175500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 46 | 20230817 | 175400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 47 | 20230817 | 175300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 48 | 20230817 | 175200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 49 | 20230817 | 175100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 50 | 20230817 | 175000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 51 | 20230817 | 174900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 52 | 20230817 | 174800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 53 | 20230817 | 174700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 54 | 20230817 | 174600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 55 | 20230817 | 174500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 56 | 20230817 | 174400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 57 | 20230817 | 174300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 58 | 20230817 | 174200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 59 | 20230817 | 174100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 60 | 20230817 | 174000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 61 | 20230817 | 173900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 62 | 20230817 | 173800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 13973 |
| 63 | 20230817 | 173700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 64 | 20230817 | 173600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 65 | 20230817 | 173500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 66 | 20230817 | 173400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 67 | 20230817 | 173300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 68 | 20230817 | 173200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 69 | 20230817 | 173100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 70 | 20230817 | 173000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 71 | 20230817 | 172900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 72 | 20230817 | 172800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 73 | 20230817 | 172700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 74 | 20230817 | 172600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 75 | 20230817 | 172500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 76 | 20230817 | 172400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 77 | 20230817 | 172300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 78 | 20230817 | 172200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 79 | 20230817 | 172100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 80 | 20230817 | 172000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 81 | 20230817 | 171900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 82 | 20230817 | 171800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 83 | 20230817 | 171700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 84 | 20230817 | 171600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 85 | 20230817 | 171500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 86 | 20230817 | 171400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 87 | 20230817 | 171300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 88 | 20230817 | 171200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 89 | 20230817 | 171100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 90 | 20230817 | 171000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 91 | 20230817 | 170900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 92 | 20230817 | 170800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 13973 |
| 93 | 20230817 | 170700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 94 | 20230817 | 170600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 95 | 20230817 | 170500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 96 | 20230817 | 170400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 97 | 20230817 | 170300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 98 | 20230817 | 170200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 99 | 20230817 | 170100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 100 | 20230817 | 170000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 101 | 20230817 | 165900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 102 | 20230817 | 165800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 103 | 20230817 | 165700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 104 | 20230817 | 165600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 105 | 20230817 | 165500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 106 | 20230817 | 165400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 107 | 20230817 | 165300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 108 | 20230817 | 165200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 109 | 20230817 | 165100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 110 | 20230817 | 165000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 111 | 20230817 | 164900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 112 | 20230817 | 164800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 113 | 20230817 | 164700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 114 | 20230817 | 164600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 115 | 20230817 | 164500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 116 | 20230817 | 164400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 117 | 20230817 | 164300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 118 | 20230817 | 164200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 119 | 20230817 | 164100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 120 | 20230817 | 164000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 121 | 20230817 | 163900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 122 | 20230817 | 163800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 13973 |
| 123 | 20230817 | 163700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 124 | 20230817 | 163600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 125 | 20230817 | 163500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 126 | 20230817 | 163400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 127 | 20230817 | 163300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 128 | 20230817 | 163200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 129 | 20230817 | 163100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 130 | 20230817 | 163000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 131 | 20230817 | 162900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 132 | 20230817 | 162800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 133 | 20230817 | 162700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 134 | 20230817 | 162600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 135 | 20230817 | 162500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 136 | 20230817 | 162400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 137 | 20230817 | 162300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 138 | 20230817 | 162200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 139 | 20230817 | 162100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 140 | 20230817 | 162000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 141 | 20230817 | 161900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 142 | 20230817 | 161800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 143 | 20230817 | 161700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 144 | 20230817 | 161600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 145 | 20230817 | 161500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 146 | 20230817 | 161400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 147 | 20230817 | 161300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 148 | 20230817 | 161200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 149 | 20230817 | 161100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 150 | 20230817 | 161000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 151 | 20230817 | 160900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 152 | 20230817 | 160800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 13973 |
| 153 | 20230817 | 160700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 154 | 20230817 | 160600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 155 | 20230817 | 160500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 156 | 20230817 | 160400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 157 | 20230817 | 160300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 158 | 20230817 | 160200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 159 | 20230817 | 160100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 160 | 20230817 | 160000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 161 | 20230817 | 155900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 162 | 20230817 | 155800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 163 | 20230817 | 155700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 164 | 20230817 | 155600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 165 | 20230817 | 155500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 166 | 20230817 | 155400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 167 | 20230817 | 155300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 168 | 20230817 | 155200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 169 | 20230817 | 155100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 170 | 20230817 | 155000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 171 | 20230817 | 154900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 172 | 20230817 | 154800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 173 | 20230817 | 154700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 174 | 20230817 | 154600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 175 | 20230817 | 154500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 176 | 20230817 | 154400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 177 | 20230817 | 154300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 178 | 20230817 | 154200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 179 | 20230817 | 154100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 180 | 20230817 | 154000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 181 | 20230817 | 153900 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 182 | 20230817 | 153800 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 13973 |
| 183 | 20230817 | 153700 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 184 | 20230817 | 153600 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 185 | 20230817 | 153500 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 186 | 20230817 | 153400 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 187 | 20230817 | 153300 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 188 | 20230817 | 153200 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 189 | 20230817 | 153100 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 0 |
| 190 | 20230817 | 153000 | 1130675704 | 1865 | 1865 | 1865 | 1865 | 13973 |
| 191 | 20230817 | 152900 | 1104616059 | 1863 | 1863 | 1863 | 1863 | 0 |
| 192 | 20230817 | 152800 | 1104616059 | 1863 | 1863 | 1863 | 1863 | 0 |
| 193 | 20230817 | 152700 | 1104616059 | 1863 | 1863 | 1863 | 1863 | 0 |
| 194 | 20230817 | 152600 | 1104616059 | 1863 | 1863 | 1863 | 1863 | 0 |
| 195 | 20230817 | 152500 | 1104616059 | 1863 | 1863 | 1863 | 1863 | 0 |
| 196 | 20230817 | 152400 | 1104616059 | 1863 | 1863 | 1863 | 1863 | 0 |
| 197 | 20230817 | 152300 | 1104616059 | 1863 | 1863 | 1863 | 1863 | 0 |
| 198 | 20230817 | 152200 | 1104616059 | 1863 | 1863 | 1863 | 1863 | 0 |
| 199 | 20230817 | 152100 | 1104616059 | 1863 | 1863 | 1863 | 1863 | 0 |
| 200 | 20230817 | 152000 | 1104616059 | 1863 | 1863 | 1863 | 1863 | 0 |
| 201 | 20230817 | 151900 | 1104616059 | 1863 | 1863 | 1863 | 1862 | 1686 |
| 202 | 20230817 | 151800 | 1101475165 | 1863 | 1862 | 1863 | 1862 | 1699 |
| 203 | 20230817 | 151700 | 1098311616 | 1862 | 1862 | 1862 | 1862 | 60 |
| 204 | 20230817 | 151600 | 1098199896 | 1862 | 1860 | 1862 | 1858 | 502 |
| 205 | 20230817 | 151500 | 1097265532 | 1862 | 1862 | 1862 | 1858 | 33 |
| 206 | 20230817 | 151400 | 1097204090 | 1862 | 1862 | 1862 | 1862 | 169 |
| 207 | 20230817 | 151300 | 1096889412 | 1857 | 1856 | 1862 | 1856 | 645 |
| 208 | 20230817 | 151200 | 1095691408 | 1857 | 1860 | 1860 | 1857 | 958 |
| 209 | 20230817 | 151100 | 1093911800 | 1861 | 1859 | 1861 | 1855 | 6447 |
| 210 | 20230817 | 151000 | 1081933597 | 1859 | 1863 | 1863 | 1859 | 1735 |
| 211 | 20230817 | 150900 | 1078705748 | 1860 | 1859 | 1864 | 1859 | 613 |
| 212 | 20230817 | 150800 | 1077565295 | 1865 | 1859 | 1865 | 1859 | 1129 |
| 213 | 20230817 | 150700 | 1075464342 | 1865 | 1859 | 1865 | 1859 | 749 |
| 214 | 20230817 | 150600 | 1074068813 | 1859 | 1859 | 1864 | 1859 | 3708 |
| 215 | 20230817 | 150500 | 1067160072 | 1863 | 1863 | 1863 | 1859 | 518 |
| 216 | 20230817 | 150400 | 1066195942 | 1859 | 1859 | 1863 | 1859 | 815 |
| 217 | 20230817 | 150300 | 1064680605 | 1859 | 1863 | 1863 | 1858 | 3826 |
| 218 | 20230817 | 150200 | 1057560297 | 1858 | 1860 | 1864 | 1858 | 949 |
| 219 | 20230817 | 150100 | 1055793623 | 1865 | 1858 | 1865 | 1858 | 3262 |
| 220 | 20230817 | 150000 | 1049713296 | 1864 | 1859 | 1864 | 1858 | 1397 |
| 221 | 20230817 | 145900 | 1047116626 | 1858 | 1858 | 1858 | 1858 | 226 |
| 222 | 20230817 | 145800 | 1046696718 | 1858 | 1864 | 1865 | 1858 | 2773 |
| 223 | 20230817 | 145700 | 1041530501 | 1864 | 1864 | 1864 | 1858 | 2525 |
| 224 | 20230817 | 145600 | 1036825257 | 1858 | 1858 | 1865 | 1858 | 458 |
| 225 | 20230817 | 145500 | 1035974251 | 1858 | 1858 | 1865 | 1858 | 1781 |
| 226 | 20230817 | 145400 | 1032657150 | 1865 | 1865 | 1866 | 1858 | 1250 |
| 227 | 20230817 | 145300 | 1030327036 | 1865 | 1858 | 1865 | 1858 | 1579 |
| 228 | 20230817 | 145200 | 1027386919 | 1861 | 1858 | 1861 | 1857 | 1454 |
| 229 | 20230817 | 145100 | 1024683379 | 1858 | 1856 | 1858 | 1848 | 3706 |
| 230 | 20230817 | 145000 | 1017802969 | 1856 | 1852 | 1856 | 1846 | 4575 |
| 231 | 20230817 | 144900 | 1009320950 | 1846 | 1848 | 1852 | 1846 | 2055 |
| 232 | 20230817 | 144800 | 1005518386 | 1848 | 1851 | 1851 | 1848 | 1614 |
| 233 | 20230817 | 144700 | 1002531550 | 1851 | 1849 | 1853 | 1849 | 3653 |
| 234 | 20230817 | 144600 | 995766827 | 1850 | 1851 | 1851 | 1846 | 367 |
| 235 | 20230817 | 144500 | 995088689 | 1846 | 1851 | 1851 | 1846 | 655 |
| 236 | 20230817 | 144400 | 993879544 | 1846 | 1846 | 1846 | 1846 | 226 |
| 237 | 20230817 | 144300 | 993462348 | 1846 | 1850 | 1850 | 1845 | 457 |
| 238 | 20230817 | 144200 | 992618936 | 1846 | 1846 | 1846 | 1846 | 2451 |
| 239 | 20230817 | 144100 | 988094390 | 1851 | 1846 | 1852 | 1846 | 315 |
| 240 | 20230817 | 144000 | 987512409 | 1846 | 1846 | 1846 | 1846 | 552 |
| 241 | 20230817 | 143900 | 986493417 | 1852 | 1846 | 1852 | 1846 | 362 |
| 242 | 20230817 | 143800 | 985824349 | 1846 | 1846 | 1846 | 1846 | 452 |
| 243 | 20230817 | 143700 | 984989957 | 1846 | 1846 | 1850 | 1846 | 983 |
| 244 | 20230817 | 143600 | 983172431 | 1847 | 1846 | 1847 | 1846 | 462 |
| 245 | 20230817 | 143500 | 982319353 | 1846 | 1847 | 1850 | 1846 | 606 |
| 246 | 20230817 | 143400 | 981200077 | 1847 | 1846 | 1847 | 1846 | 452 |
| 247 | 20230817 | 143300 | 980365459 | 1846 | 1845 | 1846 | 1845 | 440 |
| 248 | 20230817 | 143200 | 979553445 | 1845 | 1845 | 1845 | 1845 | 452 |
| 249 | 20230817 | 143100 | 978719505 | 1845 | 1847 | 1852 | 1845 | 311 |
| 250 | 20230817 | 143000 | 978145062 | 1847 | 1847 | 1852 | 1847 | 516 |
| 251 | 20230817 | 142900 | 977191690 | 1846 | 1845 | 1846 | 1845 | 496 |
| 252 | 20230817 | 142800 | 976276300 | 1846 | 1846 | 1846 | 1846 | 182 |
| 253 | 20230817 | 142700 | 975940328 | 1846 | 1845 | 1852 | 1845 | 1441 |
| 254 | 20230817 | 142600 | 973274536 | 1852 | 1845 | 1852 | 1845 | 2770 |
| 255 | 20230817 | 142500 | 968148357 | 1845 | 1844 | 1851 | 1844 | 528 |
| 256 | 20230817 | 142400 | 967174223 | 1851 | 1845 | 1851 | 1844 | 1241 |
| 257 | 20230817 | 142300 | 964885246 | 1845 | 1846 | 1846 | 1845 | 670 |
| 258 | 20230817 | 142200 | 963648851 | 1845 | 1845 | 1845 | 1845 | 226 |
| 259 | 20230817 | 142100 | 963231881 | 1844 | 1846 | 1852 | 1844 | 500 |
| 260 | 20230817 | 142000 | 962309045 | 1849 | 1853 | 1853 | 1844 | 301 |
| 261 | 20230817 | 141900 | 961753406 | 1853 | 1845 | 1853 | 1844 | 1710 |
| 262 | 20230817 | 141800 | 958599124 | 1846 | 1846 | 1846 | 1846 | 725 |
| 263 | 20230817 | 141700 | 957260774 | 1846 | 1846 | 1846 | 1846 | 452 |
| 264 | 20230817 | 141600 | 956426382 | 1845 | 1845 | 1853 | 1845 | 503 |
| 265 | 20230817 | 141500 | 955497939 | 1845 | 1845 | 1845 | 1845 | 226 |
| 266 | 20230817 | 141400 | 955080969 | 1845 | 1845 | 1853 | 1845 | 954 |
| 267 | 20230817 | 141300 | 953316839 | 1853 | 1845 | 1853 | 1845 | 1014 |
| 268 | 20230817 | 141200 | 951439705 | 1845 | 1845 | 1853 | 1845 | 575 |
| 269 | 20230817 | 141100 | 950377846 | 1853 | 1853 | 1853 | 1845 | 290 |
| 270 | 20230817 | 141000 | 949842284 | 1845 | 1845 | 1845 | 1845 | 452 |
| 271 | 20230817 | 140900 | 949008344 | 1845 | 1853 | 1853 | 1845 | 285 |
| 272 | 20230817 | 140800 | 948482047 | 1845 | 1845 | 1845 | 1845 | 452 |
| 273 | 20230817 | 140700 | 947648107 | 1845 | 1845 | 1845 | 1845 | 322 |
| 274 | 20230817 | 140600 | 947054017 | 1852 | 1845 | 1853 | 1845 | 640 |
| 275 | 20230817 | 140500 | 945872085 | 1845 | 1845 | 1845 | 1845 | 1096 |
| 276 | 20230817 | 140400 | 943849965 | 1845 | 1845 | 1845 | 1845 | 822 |
| 277 | 20230817 | 140300 | 942333375 | 1845 | 1845 | 1852 | 1845 | 453 |
| 278 | 20230817 | 140200 | 941497583 | 1844 | 1853 | 1853 | 1844 | 227 |
| 279 | 20230817 | 140100 | 941078986 | 1844 | 1844 | 1853 | 1844 | 506 |
| 280 | 20230817 | 140000 | 940145436 | 1844 | 1844 | 1844 | 1844 | 249 |
| 281 | 20230817 | 135900 | 939686280 | 1844 | 1844 | 1846 | 1844 | 1017 |
| 282 | 20230817 | 135800 | 937809845 | 1844 | 1844 | 1844 | 1844 | 233 |
| 283 | 20230817 | 135700 | 937380193 | 1845 | 1845 | 1845 | 1844 | 409 |
| 284 | 20230817 | 135600 | 936625814 | 1846 | 1853 | 1853 | 1846 | 55 |
| 285 | 20230817 | 135500 | 936523927 | 1844 | 1844 | 1844 | 1844 | 452 |
| 286 | 20230817 | 135400 | 935690439 | 1843 | 1843 | 1853 | 1843 | 2723 |
| 287 | 20230817 | 135300 | 930669244 | 1844 | 1843 | 1844 | 1843 | 236 |
| 288 | 20230817 | 135200 | 930234286 | 1843 | 1844 | 1853 | 1843 | 1133 |
| 289 | 20230817 | 135100 | 928141164 | 1844 | 1844 | 1850 | 1844 | 2631 |
| 290 | 20230817 | 135000 | 923289331 | 1843 | 1843 | 1843 | 1842 | 506 |
| 291 | 20230817 | 134900 | 922356785 | 1844 | 1844 | 1844 | 1844 | 228 |
| 292 | 20230817 | 134800 | 921936353 | 1844 | 1844 | 1844 | 1844 | 459 |
| 293 | 20230817 | 134700 | 921089957 | 1849 | 1844 | 1849 | 1844 | 280 |
| 294 | 20230817 | 134600 | 920573367 | 1844 | 1844 | 1853 | 1843 | 553 |
| 295 | 20230817 | 134500 | 919553236 | 1855 | 1844 | 1855 | 1843 | 6109 |
| 296 | 20230817 | 134400 | 908291510 | 1857 | 1841 | 1857 | 1841 | 557 |
| 297 | 20230817 | 134300 | 907263715 | 1859 | 1845 | 1859 | 1841 | 3569 |
| 298 | 20230817 | 134200 | 900642161 | 1845 | 1843 | 1845 | 1840 | 3748 |
| 299 | 20230817 | 134100 | 893742915 | 1843 | 1845 | 1845 | 1843 | 321 |
| 300 | 20230817 | 134000 | 893151122 | 1842 | 1842 | 1842 | 1842 | 452 |
| 301 | 20230817 | 133900 | 892318538 | 1842 | 1842 | 1842 | 1842 | 226 |
| 302 | 20230817 | 133800 | 891902246 | 1842 | 1842 | 1842 | 1842 | 452 |
| 303 | 20230817 | 133700 | 891069662 | 1842 | 1845 | 1845 | 1842 | 236 |
| 304 | 20230817 | 133600 | 890634920 | 1854 | 1842 | 1854 | 1842 | 391 |
| 305 | 20230817 | 133500 | 889914306 | 1840 | 1842 | 1842 | 1840 | 391 |
| 306 | 20230817 | 133400 | 889194540 | 1842 | 1845 | 1845 | 1842 | 234 |
| 307 | 20230817 | 133300 | 888763491 | 1842 | 1845 | 1845 | 1842 | 1771 |
| 308 | 20230817 | 133200 | 885498934 | 1845 | 1845 | 1845 | 1844 | 1186 |
| 309 | 20230817 | 133100 | 883311723 | 1845 | 1845 | 1853 | 1845 | 530 |
| 310 | 20230817 | 133000 | 882333265 | 1845 | 1845 | 1845 | 1845 | 227 |
| 311 | 20230817 | 132900 | 881914450 | 1845 | 1845 | 1855 | 1845 | 467 |
| 312 | 20230817 | 132800 | 881052705 | 1845 | 1857 | 1857 | 1845 | 229 |
| 313 | 20230817 | 132700 | 880630176 | 1845 | 1845 | 1845 | 1845 | 6364 |
| 314 | 20230817 | 132600 | 868888596 | 1844 | 1845 | 1858 | 1844 | 1595 |
| 315 | 20230817 | 132500 | 865946321 | 1845 | 1847 | 1847 | 1845 | 2581 |
| 316 | 20230817 | 132400 | 861182431 | 1847 | 1847 | 1848 | 1847 | 265 |
| 317 | 20230817 | 132300 | 860692975 | 1848 | 1847 | 1848 | 1847 | 270 |
| 318 | 20230817 | 132200 | 860194282 | 1846 | 1847 | 1847 | 1846 | 414 |
| 319 | 20230817 | 132100 | 859429851 | 1848 | 1848 | 1848 | 1847 | 262 |
| 320 | 20230817 | 132000 | 858945902 | 1848 | 1847 | 1848 | 1847 | 812 |
| 321 | 20230817 | 131900 | 857446001 | 1848 | 1857 | 1857 | 1848 | 43 |
| 322 | 20230817 | 131800 | 857366528 | 1848 | 1848 | 1848 | 1847 | 928 |
| 323 | 20230817 | 131700 | 855651811 | 1847 | 1847 | 1847 | 1846 | 304 |
| 324 | 20230817 | 131600 | 855090550 | 1847 | 1846 | 1848 | 1846 | 1770 |
| 325 | 20230817 | 131500 | 851822871 | 1848 | 1848 | 1848 | 1846 | 229 |
| 326 | 20230817 | 131400 | 851400133 | 1848 | 1846 | 1857 | 1846 | 470 |
| 327 | 20230817 | 131300 | 850531550 | 1848 | 1847 | 1848 | 1846 | 442 |
| 328 | 20230817 | 131200 | 849715402 | 1847 | 1847 | 1847 | 1847 | 240 |
| 329 | 20230817 | 131100 | 849272122 | 1848 | 1848 | 1848 | 1847 | 581 |
| 330 | 20230817 | 131000 | 848198911 | 1858 | 1848 | 1858 | 1848 | 809 |
| 331 | 20230817 | 130900 | 846701205 | 1848 | 1847 | 1848 | 1847 | 367 |
| 332 | 20230817 | 130800 | 846023216 | 1847 | 1850 | 1852 | 1847 | 229 |
| 333 | 20230817 | 130700 | 845600245 | 1846 | 1848 | 1848 | 1846 | 454 |
| 334 | 20230817 | 130600 | 844761707 | 1853 | 1845 | 1853 | 1845 | 280 |
| 335 | 20230817 | 130500 | 844244833 | 1845 | 1845 | 1845 | 1845 | 454 |
| 336 | 20230817 | 130400 | 843407203 | 1845 | 1845 | 1845 | 1845 | 371 |
| 337 | 20230817 | 130300 | 842722708 | 1844 | 1849 | 1849 | 1844 | 754 |
| 338 | 20230817 | 130200 | 841331832 | 1849 | 1849 | 1849 | 1844 | 928 |
| 339 | 20230817 | 130100 | 839619095 | 1849 | 1849 | 1849 | 1844 | 2174 |
| 340 | 20230817 | 130000 | 835601639 | 1844 | 1844 | 1844 | 1844 | 735 |
| 341 | 20230817 | 125900 | 834246299 | 1844 | 1844 | 1848 | 1843 | 676 |
| 342 | 20230817 | 125800 | 832999917 | 1845 | 1843 | 1845 | 1843 | 655 |
| 343 | 20230817 | 125700 | 831792322 | 1844 | 1843 | 1844 | 1843 | 228 |
| 344 | 20230817 | 125600 | 831372117 | 1844 | 1844 | 1849 | 1844 | 268 |
| 345 | 20230817 | 125500 | 830877855 | 1849 | 1843 | 1849 | 1843 | 246 |
| 346 | 20230817 | 125400 | 830424453 | 1843 | 1844 | 1844 | 1843 | 727 |
| 347 | 20230817 | 125300 | 829084383 | 1849 | 1845 | 1849 | 1844 | 1841 |
| 348 | 20230817 | 125200 | 825689072 | 1844 | 1844 | 1850 | 1844 | 605 |
| 349 | 20230817 | 125100 | 824573446 | 1844 | 1850 | 1850 | 1843 | 482 |
| 350 | 20230817 | 125000 | 823684529 | 1843 | 1844 | 1847 | 1843 | 627 |
| 351 | 20230817 | 124900 | 822528737 | 1843 | 1845 | 1847 | 1843 | 5933 |
| 352 | 20230817 | 124800 | 811588093 | 1845 | 1850 | 1850 | 1845 | 3058 |
| 353 | 20230817 | 124700 | 805943755 | 1849 | 1849 | 1849 | 1849 | 527 |
| 354 | 20230817 | 124600 | 804969332 | 1850 | 1850 | 1851 | 1850 | 4812 |
| 355 | 20230817 | 124500 | 796066963 | 1850 | 1850 | 1851 | 1850 | 456 |
| 356 | 20230817 | 124400 | 795223362 | 1851 | 1851 | 1851 | 1850 | 648 |
| 357 | 20230817 | 124300 | 794024406 | 1850 | 1850 | 1851 | 1850 | 456 |
| 358 | 20230817 | 124200 | 793180804 | 1851 | 1850 | 1851 | 1850 | 229 |
| 359 | 20230817 | 124100 | 792757152 | 1850 | 1850 | 1852 | 1850 | 664 |
| 360 | 20230817 | 124000 | 791528622 | 1851 | 1850 | 1851 | 1850 | 481 |
| 361 | 20230817 | 123900 | 790638565 | 1850 | 1850 | 1851 | 1850 | 697 |
| 362 | 20230817 | 123800 | 789349114 | 1851 | 1851 | 1851 | 1851 | 195 |
| 363 | 20230817 | 123700 | 788988169 | 1851 | 1852 | 1852 | 1851 | 4367 |
| 364 | 20230817 | 123600 | 780904763 | 1852 | 1852 | 1852 | 1851 | 449 |
| 365 | 20230817 | 123500 | 780073442 | 1852 | 1852 | 1853 | 1851 | 338 |
| 366 | 20230817 | 123400 | 779447651 | 1852 | 1853 | 1853 | 1851 | 589 |
| 367 | 20230817 | 123300 | 778357167 | 1853 | 1853 | 1853 | 1853 | 363 |
| 368 | 20230817 | 123200 | 777684528 | 1853 | 1856 | 1857 | 1853 | 736 |
| 369 | 20230817 | 123100 | 776319188 | 1856 | 1853 | 1856 | 1853 | 2778 |
| 370 | 20230817 | 123000 | 771171401 | 1853 | 1853 | 1856 | 1853 | 597 |
| 371 | 20230817 | 122900 | 770064731 | 1856 | 1853 | 1856 | 1853 | 762 |
| 372 | 20230817 | 122800 | 768651140 | 1856 | 1856 | 1856 | 1853 | 491 |
| 373 | 20230817 | 122700 | 767741206 | 1855 | 1854 | 1855 | 1853 | 639 |
| 374 | 20230817 | 122600 | 766556506 | 1854 | 1851 | 1854 | 1851 | 355 |
| 375 | 20230817 | 122500 | 765899017 | 1850 | 1851 | 1852 | 1850 | 2407 |
| 376 | 20230817 | 122400 | 761443716 | 1851 | 1851 | 1852 | 1851 | 568 |
| 377 | 20230817 | 122300 | 760392346 | 1852 | 1852 | 1853 | 1852 | 207 |
| 378 | 20230817 | 122200 | 760008981 | 1852 | 1851 | 1852 | 1851 | 1724 |
| 379 | 20230817 | 122100 | 756817587 | 1853 | 1852 | 1853 | 1851 | 1665 |
| 380 | 20230817 | 122000 | 753733940 | 1851 | 1852 | 1852 | 1851 | 310 |
| 381 | 20230817 | 121900 | 753160047 | 1854 | 1851 | 1854 | 1851 | 533 |
| 382 | 20230817 | 121800 | 752173056 | 1852 | 1852 | 1852 | 1851 | 352 |
| 383 | 20230817 | 121700 | 751521379 | 1852 | 1852 | 1852 | 1851 | 643 |
| 384 | 20230817 | 121600 | 750331106 | 1852 | 1854 | 1854 | 1852 | 746 |
| 385 | 20230817 | 121500 | 748949443 | 1854 | 1852 | 1854 | 1852 | 767 |
| 386 | 20230817 | 121400 | 747528895 | 1853 | 1853 | 1853 | 1853 | 165 |
| 387 | 20230817 | 121300 | 747223150 | 1854 | 1854 | 1854 | 1853 | 461 |
| 388 | 20230817 | 121200 | 746368683 | 1856 | 1853 | 1856 | 1853 | 332 |
| 389 | 20230817 | 121100 | 745753484 | 1852 | 1851 | 1853 | 1851 | 507 |
| 390 | 20230817 | 121000 | 744814694 | 1853 | 1852 | 1853 | 1851 | 517 |
| 391 | 20230817 | 120900 | 743857436 | 1853 | 1853 | 1857 | 1852 | 397 |
| 392 | 20230817 | 120800 | 743122110 | 1853 | 1857 | 1857 | 1853 | 247 |
| 393 | 20230817 | 120700 | 742664339 | 1853 | 1853 | 1857 | 1853 | 810 |
| 394 | 20230817 | 120600 | 741162340 | 1857 | 1851 | 1857 | 1851 | 781 |
| 395 | 20230817 | 120500 | 739714795 | 1850 | 1851 | 1856 | 1850 | 3844 |
| 396 | 20230817 | 120400 | 732601546 | 1851 | 1853 | 1853 | 1851 | 2975 |
| 397 | 20230817 | 120300 | 727093815 | 1857 | 1856 | 1857 | 1853 | 747 |
| 398 | 20230817 | 120200 | 725708057 | 1856 | 1857 | 1857 | 1856 | 475 |
| 399 | 20230817 | 120100 | 724826436 | 1857 | 1857 | 1859 | 1856 | 1209 |
| 400 | 20230817 | 120000 | 722581008 | 1857 | 1854 | 1858 | 1854 | 794 |
| 401 | 20230817 | 115900 | 721107686 | 1856 | 1851 | 1856 | 1850 | 5539 |
| 402 | 20230817 | 115800 | 710849158 | 1851 | 1851 | 1852 | 1851 | 2661 |
| 403 | 20230817 | 115700 | 705923566 | 1851 | 1850 | 1851 | 1850 | 1007 |
| 404 | 20230817 | 115600 | 704060109 | 1850 | 1850 | 1851 | 1850 | 895 |
| 405 | 20230817 | 115500 | 702404313 | 1850 | 1852 | 1852 | 1850 | 229 |
| 406 | 20230817 | 115400 | 701980659 | 1850 | 1851 | 1852 | 1850 | 1456 |
| 407 | 20230817 | 115300 | 699285828 | 1851 | 1851 | 1853 | 1851 | 1439 |
| 408 | 20230817 | 115200 | 696620157 | 1851 | 1852 | 1852 | 1851 | 1529 |
| 409 | 20230817 | 115100 | 693789172 | 1853 | 1850 | 1855 | 1850 | 708 |
| 410 | 20230817 | 115000 | 692478290 | 1852 | 1847 | 1852 | 1847 | 673 |
| 411 | 20230817 | 114900 | 691233537 | 1848 | 1848 | 1852 | 1848 | 328 |
| 412 | 20230817 | 114800 | 690627389 | 1847 | 1853 | 1853 | 1847 | 428 |
| 413 | 20230817 | 114700 | 689836867 | 1847 | 1848 | 1853 | 1846 | 2570 |
| 414 | 20230817 | 114600 | 685083470 | 1848 | 1848 | 1848 | 1845 | 554 |
| 415 | 20230817 | 114500 | 684059933 | 1849 | 1846 | 1849 | 1845 | 825 |
| 416 | 20230817 | 114400 | 682536470 | 1848 | 1848 | 1848 | 1845 | 268 |
| 417 | 20230817 | 114300 | 682041908 | 1844 | 1848 | 1848 | 1844 | 2257 |
| 418 | 20230817 | 114200 | 677878763 | 1848 | 1845 | 1849 | 1845 | 1921 |
| 419 | 20230817 | 114100 | 674329354 | 1845 | 1844 | 1848 | 1844 | 297 |
| 420 | 20230817 | 114000 | 673781503 | 1844 | 1845 | 1849 | 1844 | 463 |
| 421 | 20230817 | 113900 | 672927459 | 1849 | 1849 | 1849 | 1844 | 339 |
| 422 | 20230817 | 113800 | 672301783 | 1849 | 1843 | 1849 | 1843 | 565 |
| 423 | 20230817 | 113700 | 671260145 | 1844 | 1844 | 1844 | 1844 | 117 |
| 424 | 20230817 | 113600 | 671044397 | 1851 | 1844 | 1851 | 1841 | 1040 |
| 425 | 20230817 | 113500 | 669127611 | 1844 | 1851 | 1851 | 1844 | 438 |
| 426 | 20230817 | 113400 | 668318672 | 1850 | 1844 | 1851 | 1840 | 5901 |
| 427 | 20230817 | 113300 | 657407422 | 1844 | 1845 | 1845 | 1844 | 2600 |
| 428 | 20230817 | 113200 | 652610447 | 1839 | 1840 | 1844 | 1839 | 1707 |
| 429 | 20230817 | 113100 | 649465535 | 1845 | 1838 | 1845 | 1838 | 2967 |
| 430 | 20230817 | 113000 | 644003801 | 1838 | 1837 | 1838 | 1837 | 229 |
| 431 | 20230817 | 112900 | 643583126 | 1840 | 1837 | 1841 | 1837 | 1106 |
| 432 | 20230817 | 112800 | 641548849 | 1836 | 1839 | 1839 | 1836 | 583 |
| 433 | 20230817 | 112700 | 640478219 | 1837 | 1837 | 1838 | 1837 | 652 |
| 434 | 20230817 | 112600 | 639280313 | 1839 | 1836 | 1840 | 1835 | 336 |
| 435 | 20230817 | 112500 | 638663553 | 1836 | 1836 | 1840 | 1836 | 386 |
| 436 | 20230817 | 112400 | 637954845 | 1841 | 1834 | 1841 | 1834 | 768 |
| 437 | 20230817 | 112300 | 636546162 | 1834 | 1835 | 1841 | 1834 | 350 |
| 438 | 20230817 | 112200 | 635903944 | 1841 | 1841 | 1841 | 1834 | 1232 |
| 439 | 20230817 | 112100 | 633642405 | 1837 | 1842 | 1842 | 1837 | 529 |
| 440 | 20230817 | 112000 | 632670512 | 1837 | 1835 | 1842 | 1835 | 346 |
| 441 | 20230817 | 111900 | 632035141 | 1835 | 1843 | 1843 | 1834 | 878 |
| 442 | 20230817 | 111800 | 630423109 | 1843 | 1843 | 1843 | 1836 | 251 |
| 443 | 20230817 | 111700 | 629962245 | 1843 | 1835 | 1843 | 1835 | 1580 |
| 444 | 20230817 | 111600 | 627058876 | 1838 | 1833 | 1838 | 1833 | 1012 |
| 445 | 20230817 | 111500 | 625201823 | 1833 | 1832 | 1834 | 1831 | 581 |
| 446 | 20230817 | 111400 | 624137383 | 1832 | 1831 | 1832 | 1831 | 763 |
| 447 | 20230817 | 111300 | 622739987 | 1832 | 1832 | 1833 | 1832 | 284 |
| 448 | 20230817 | 111200 | 622219697 | 1832 | 1832 | 1832 | 1832 | 367 |
| 449 | 20230817 | 111100 | 621547353 | 1831 | 1834 | 1834 | 1831 | 6490 |
| 450 | 20230817 | 111000 | 609658100 | 1834 | 1833 | 1834 | 1832 | 2527 |
| 451 | 20230817 | 110900 | 605028401 | 1833 | 1833 | 1833 | 1832 | 517 |
| 452 | 20230817 | 110800 | 604081159 | 1833 | 1833 | 1834 | 1833 | 534 |
| 453 | 20230817 | 110700 | 603102232 | 1833 | 1832 | 1833 | 1832 | 504 |
| 454 | 20230817 | 110600 | 602178627 | 1832 | 1834 | 1834 | 1832 | 595 |
| 455 | 20230817 | 110500 | 601088444 | 1834 | 1833 | 1834 | 1832 | 1300 |
| 456 | 20230817 | 110400 | 598705427 | 1832 | 1833 | 1833 | 1832 | 1144 |
| 457 | 20230817 | 110300 | 596608959 | 1835 | 1837 | 1837 | 1835 | 162 |
| 458 | 20230817 | 110200 | 596311649 | 1837 | 1838 | 1838 | 1837 | 826 |
| 459 | 20230817 | 110100 | 594794120 | 1838 | 1836 | 1844 | 1836 | 977 |
| 460 | 20230817 | 110000 | 592998710 | 1836 | 1837 | 1844 | 1835 | 841 |
| 461 | 20230817 | 105900 | 591451823 | 1837 | 1835 | 1838 | 1835 | 695 |
| 462 | 20230817 | 105800 | 590175956 | 1838 | 1838 | 1838 | 1837 | 1231 |
| 463 | 20230817 | 105700 | 587914585 | 1837 | 1839 | 1839 | 1837 | 576 |
| 464 | 20230817 | 105600 | 586856249 | 1837 | 1835 | 1837 | 1834 | 2604 |
| 465 | 20230817 | 105500 | 582077681 | 1836 | 1838 | 1839 | 1836 | 339 |
| 466 | 20230817 | 105400 | 581454666 | 1839 | 1839 | 1839 | 1839 | 209 |
| 467 | 20230817 | 105300 | 581070315 | 1839 | 1843 | 1843 | 1839 | 393 |
| 468 | 20230817 | 105200 | 580346486 | 1843 | 1845 | 1845 | 1843 | 1112 |
| 469 | 20230817 | 105100 | 578295954 | 1845 | 1846 | 1847 | 1844 | 1309 |
| 470 | 20230817 | 105000 | 575879582 | 1844 | 1847 | 1847 | 1844 | 228 |
| 471 | 20230817 | 104900 | 575459147 | 1843 | 1840 | 1848 | 1840 | 580 |
| 472 | 20230817 | 104800 | 574390758 | 1839 | 1840 | 1840 | 1839 | 1158 |
| 473 | 20230817 | 104700 | 572260472 | 1837 | 1842 | 1853 | 1837 | 2935 |
| 474 | 20230817 | 104600 | 566850880 | 1842 | 1842 | 1846 | 1841 | 603 |
| 475 | 20230817 | 104500 | 565740334 | 1841 | 1841 | 1845 | 1841 | 5870 |
| 476 | 20230817 | 104400 | 554931847 | 1835 | 1834 | 1841 | 1834 | 479 |
| 477 | 20230817 | 104300 | 554052959 | 1834 | 1834 | 1841 | 1834 | 1337 |
| 478 | 20230817 | 104200 | 551594341 | 1832 | 1831 | 1842 | 1831 | 2086 |
| 479 | 20230817 | 104100 | 547763123 | 1831 | 1840 | 1842 | 1831 | 2673 |
| 480 | 20230817 | 104000 | 542855169 | 1832 | 1835 | 1839 | 1831 | 6647 |
| 481 | 20230817 | 103900 | 530668440 | 1835 | 1821 | 1835 | 1820 | 5190 |
| 482 | 20230817 | 103800 | 521175184 | 1820 | 1831 | 1831 | 1820 | 12168 |
| 483 | 20230817 | 103700 | 498977120 | 1831 | 1828 | 1831 | 1828 | 620 |
| 484 | 20230817 | 103600 | 497843517 | 1828 | 1827 | 1828 | 1827 | 454 |
| 485 | 20230817 | 103500 | 497013832 | 1828 | 1828 | 1828 | 1827 | 652 |
| 486 | 20230817 | 103400 | 495822174 | 1829 | 1827 | 1829 | 1827 | 736 |
| 487 | 20230817 | 103300 | 494477020 | 1828 | 1829 | 1829 | 1827 | 3707 |
| 488 | 20230817 | 103200 | 487701400 | 1829 | 1827 | 1830 | 1827 | 1210 |
| 489 | 20230817 | 103100 | 485487827 | 1827 | 1827 | 1829 | 1827 | 451 |
| 490 | 20230817 | 103000 | 484663836 | 1827 | 1827 | 1827 | 1826 | 2309 |
| 491 | 20230817 | 102900 | 480446035 | 1827 | 1832 | 1832 | 1827 | 1295 |
| 492 | 20230817 | 102800 | 478078431 | 1832 | 1831 | 1832 | 1831 | 902 |
| 493 | 20230817 | 102700 | 476426469 | 1832 | 1831 | 1832 | 1831 | 2071 |
| 494 | 20230817 | 102600 | 472633901 | 1831 | 1832 | 1832 | 1831 | 195 |
| 495 | 20230817 | 102500 | 472276830 | 1831 | 1834 | 1834 | 1831 | 1821 |
| 496 | 20230817 | 102400 | 468938862 | 1834 | 1836 | 1836 | 1834 | 6840 |
| 497 | 20230817 | 102300 | 456393628 | 1836 | 1839 | 1839 | 1836 | 1228 |
| 498 | 20230817 | 102200 | 454137719 | 1839 | 1842 | 1842 | 1839 | 228 |
| 499 | 20230817 | 102100 | 453718181 | 1842 | 1839 | 1842 | 1839 | 63 |
| 500 | 20230817 | 102000 | 453602138 | 1839 | 1838 | 1839 | 1837 | 2146 |
| 501 | 20230817 | 101900 | 449659242 | 1834 | 1830 | 1834 | 1826 | 2995 |
| 502 | 20230817 | 101800 | 444185923 | 1830 | 1835 | 1835 | 1830 | 2600 |
| 503 | 20230817 | 101700 | 439424893 | 1830 | 1837 | 1837 | 1830 | 8880 |
| 504 | 20230817 | 101600 | 423150335 | 1839 | 1837 | 1839 | 1836 | 2029 |
| 505 | 20230817 | 101500 | 419423202 | 1836 | 1838 | 1838 | 1836 | 65 |
| 506 | 20230817 | 101400 | 419303820 | 1835 | 1838 | 1838 | 1835 | 2008 |
| 507 | 20230817 | 101300 | 415614183 | 1839 | 1840 | 1840 | 1839 | 301 |
| 508 | 20230817 | 101200 | 415060480 | 1842 | 1849 | 1849 | 1842 | 3487 |
| 509 | 20230817 | 101100 | 408635032 | 1849 | 1851 | 1851 | 1849 | 128 |
| 510 | 20230817 | 101000 | 408398270 | 1851 | 1852 | 1853 | 1851 | 2783 |
| 511 | 20230817 | 100900 | 403242355 | 1852 | 1853 | 1853 | 1852 | 201 |
| 512 | 20230817 | 100800 | 402870089 | 1853 | 1853 | 1853 | 1853 | 0 |
| 513 | 20230817 | 100700 | 402870089 | 1853 | 1849 | 1853 | 1849 | 126 |
| 514 | 20230817 | 100600 | 402636971 | 1849 | 1840 | 1849 | 1840 | 4062 |
| 515 | 20230817 | 100500 | 395148385 | 1844 | 1844 | 1844 | 1844 | 384 |
| 516 | 20230817 | 100400 | 394440289 | 1845 | 1843 | 1845 | 1839 | 1639 |
| 517 | 20230817 | 100300 | 391425357 | 1846 | 1846 | 1846 | 1846 | 737 |
| 518 | 20230817 | 100200 | 390064855 | 1846 | 1842 | 1846 | 1839 | 825 |
| 519 | 20230817 | 100100 | 388545110 | 1842 | 1845 | 1845 | 1841 | 1821 |
| 520 | 20230817 | 100000 | 385190871 | 1845 | 1843 | 1846 | 1843 | 230 |
| 521 | 20230817 | 095900 | 384766725 | 1845 | 1832 | 1848 | 1830 | 10895 |
| 522 | 20230817 | 095800 | 364826598 | 1831 | 1840 | 1848 | 1830 | 20462 |
| 523 | 20230817 | 095700 | 327360883 | 1844 | 1840 | 1844 | 1840 | 868 |
| 524 | 20230817 | 095600 | 325760475 | 1839 | 1845 | 1845 | 1839 | 4810 |
| 525 | 20230817 | 095500 | 316911639 | 1845 | 1848 | 1848 | 1845 | 696 |
| 526 | 20230817 | 095400 | 315626637 | 1849 | 1849 | 1849 | 1849 | 27 |
| 527 | 20230817 | 095300 | 315576714 | 1845 | 1851 | 1851 | 1844 | 3184 |
| 528 | 20230817 | 095200 | 309694661 | 1854 | 1858 | 1858 | 1851 | 1895 |
| 529 | 20230817 | 095100 | 306181173 | 1858 | 1861 | 1861 | 1858 | 330 |
| 530 | 20230817 | 095000 | 305567191 | 1860 | 1860 | 1860 | 1860 | 811 |
| 531 | 20230817 | 094900 | 304058731 | 1856 | 1856 | 1856 | 1854 | 568 |
| 532 | 20230817 | 094800 | 303005570 | 1856 | 1856 | 1856 | 1855 | 329 |
| 533 | 20230817 | 094700 | 302395146 | 1855 | 1856 | 1856 | 1854 | 662 |
| 534 | 20230817 | 094600 | 301166902 | 1854 | 1859 | 1859 | 1854 | 5221 |
| 535 | 20230817 | 094500 | 291478095 | 1858 | 1861 | 1864 | 1858 | 1133 |
| 536 | 20230817 | 094400 | 289367761 | 1861 | 1864 | 1864 | 1861 | 101 |
| 537 | 20230817 | 094300 | 289179500 | 1864 | 1857 | 1864 | 1857 | 38 |
| 538 | 20230817 | 094200 | 289108696 | 1857 | 1857 | 1857 | 1856 | 101 |
| 539 | 20230817 | 094100 | 288921227 | 1856 | 1865 | 1866 | 1856 | 216 |
| 540 | 20230817 | 094000 | 288518561 | 1865 | 1866 | 1866 | 1865 | 134 |
| 541 | 20230817 | 093900 | 288268518 | 1856 | 1868 | 1868 | 1856 | 90 |
| 542 | 20230817 | 093800 | 288100818 | 1868 | 1868 | 1868 | 1867 | 46 |
| 543 | 20230817 | 093700 | 288014895 | 1868 | 1871 | 1871 | 1853 | 2929 |
| 544 | 20230817 | 093600 | 282577288 | 1871 | 1855 | 1871 | 1855 | 5230 |
| 545 | 20230817 | 093500 | 272838977 | 1855 | 1848 | 1856 | 1848 | 2783 |
| 546 | 20230817 | 093400 | 267692204 | 1851 | 1843 | 1851 | 1843 | 919 |
| 547 | 20230817 | 093300 | 265996856 | 1835 | 1836 | 1843 | 1830 | 4336 |
| 548 | 20230817 | 093200 | 258044881 | 1843 | 1842 | 1845 | 1835 | 11623 |
| 549 | 20230817 | 093100 | 236684576 | 1842 | 1842 | 1842 | 1841 | 108 |
| 550 | 20230817 | 093000 | 236485690 | 1842 | 1845 | 1845 | 1842 | 332 |
| 551 | 20230817 | 092900 | 235873816 | 1843 | 1846 | 1846 | 1843 | 1334 |
| 552 | 20230817 | 092800 | 233414666 | 1846 | 1848 | 1848 | 1846 | 3399 |
| 553 | 20230817 | 092700 | 227137580 | 1848 | 1852 | 1852 | 1848 | 2214 |
| 554 | 20230817 | 092600 | 223042618 | 1852 | 1856 | 1856 | 1849 | 375 |
| 555 | 20230817 | 092500 | 222348655 | 1856 | 1852 | 1859 | 1848 | 875 |
| 556 | 20230817 | 092400 | 220729000 | 1852 | 1860 | 1860 | 1852 | 1724 |
| 557 | 20230817 | 092300 | 217535405 | 1860 | 1862 | 1862 | 1860 | 296 |
| 558 | 20230817 | 092200 | 216984841 | 1860 | 1860 | 1860 | 1860 | 125 |
| 559 | 20230817 | 092100 | 216752341 | 1863 | 1861 | 1863 | 1857 | 1752 |
| 560 | 20230817 | 092000 | 213497283 | 1863 | 1864 | 1864 | 1859 | 472 |
| 561 | 20230817 | 091900 | 212619406 | 1864 | 1864 | 1864 | 1864 | 440 |
| 562 | 20230817 | 091800 | 211799246 | 1864 | 1865 | 1865 | 1864 | 90 |
| 563 | 20230817 | 091700 | 211631465 | 1865 | 1860 | 1865 | 1860 | 4325 |
| 564 | 20230817 | 091600 | 203585000 | 1857 | 1857 | 1860 | 1857 | 583 |
| 565 | 20230817 | 091500 | 202502291 | 1857 | 1846 | 1863 | 1846 | 9646 |
| 566 | 20230817 | 091400 | 184583423 | 1846 | 1850 | 1850 | 1846 | 4080 |
| 567 | 20230817 | 091300 | 177050062 | 1857 | 1850 | 1859 | 1849 | 4001 |
| 568 | 20230817 | 091200 | 169643255 | 1850 | 1849 | 1859 | 1849 | 3625 |
| 569 | 20230817 | 091100 | 162926420 | 1849 | 1853 | 1859 | 1849 | 3667 |
| 570 | 20230817 | 091000 | 156130218 | 1840 | 1842 | 1850 | 1840 | 3859 |
| 571 | 20230817 | 090900 | 149012474 | 1842 | 1836 | 1842 | 1835 | 2159 |
| 572 | 20230817 | 090800 | 145047894 | 1836 | 1836 | 1837 | 1830 | 2292 |
| 573 | 20230817 | 090700 | 140843738 | 1845 | 1841 | 1845 | 1835 | 17374 |
| 574 | 20230817 | 090600 | 108874707 | 1841 | 1853 | 1853 | 1841 | 6881 |
| 575 | 20230817 | 090500 | 96158789 | 1860 | 1853 | 1861 | 1852 | 5586 |
| 576 | 20230817 | 090400 | 85795884 | 1853 | 1856 | 1856 | 1852 | 1709 |
| 577 | 20230817 | 090300 | 82628579 | 1856 | 1863 | 1863 | 1856 | 2191 |
| 578 | 20230817 | 090200 | 78552841 | 1863 | 1888 | 1888 | 1850 | 12748 |
| 579 | 20230817 | 090100 | 54784857 | 1888 | 1905 | 1905 | 1888 | 21710 |
| 580 | 20230817 | 090000 | 13636460 | 1905 | 1904 | 1905 | 1904 | 7162 |