KissMeData/003280/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	183800	741841221	1919	1919	1919	1919	4229
3	20230831	183700	741841221	1919	1919	1919	1919	0
4	20230831	183600	741841221	1919	1919	1919	1919	0
5	20230831	183500	741841221	1919	1919	1919	1919	0
6	20230831	183400	741841221	1919	1919	1919	1919	0
7	20230831	183300	741841221	1919	1919	1919	1919	0
8	20230831	183200	741841221	1919	1919	1919	1919	0
9	20230831	183100	741841221	1919	1919	1919	1919	0
10	20230831	183000	741841221	1919	1919	1919	1919	0
11	20230831	182900	741841221	1919	1919	1919	1919	0
12	20230831	182800	741841221	1919	1919	1919	1919	0
13	20230831	182700	741841221	1919	1919	1919	1919	0
14	20230831	182600	741841221	1919	1919	1919	1919	0
15	20230831	182500	741841221	1919	1919	1919	1919	0
16	20230831	182400	741841221	1919	1919	1919	1919	0
17	20230831	182300	741841221	1919	1919	1919	1919	0
18	20230831	182200	741841221	1919	1919	1919	1919	0
19	20230831	182100	741841221	1919	1919	1919	1919	0
20	20230831	182000	741841221	1919	1919	1919	1919	0
21	20230831	181900	741841221	1919	1919	1919	1919	0
22	20230831	181800	741841221	1919	1919	1919	1919	0
23	20230831	181700	741841221	1919	1919	1919	1919	0
24	20230831	181600	741841221	1919	1919	1919	1919	0
25	20230831	181500	741841221	1919	1919	1919	1919	0
26	20230831	181400	741841221	1919	1919	1919	1919	0
27	20230831	181300	741841221	1919	1919	1919	1919	0
28	20230831	181200	741841221	1919	1919	1919	1919	0
29	20230831	181100	741841221	1919	1919	1919	1919	0
30	20230831	181000	741841221	1919	1919	1919	1919	0
31	20230831	180900	741841221	1919	1919	1919	1919	0
32	20230831	180800	741841221	1919	1919	1919	1919	4229
33	20230831	180700	741841221	1919	1919	1919	1919	0
34	20230831	180600	741841221	1919	1919	1919	1919	0
35	20230831	180500	741841221	1919	1919	1919	1919	0
36	20230831	180400	741841221	1919	1919	1919	1919	0
37	20230831	180300	741841221	1919	1919	1919	1919	0
38	20230831	180200	741841221	1919	1919	1919	1919	0
39	20230831	180100	741841221	1919	1919	1919	1919	0
40	20230831	180000	741841221	1919	1919	1919	1919	0
41	20230831	175900	741841221	1919	1919	1919	1919	0
42	20230831	175800	741841221	1919	1919	1919	1919	0
43	20230831	175700	741841221	1919	1919	1919	1919	0
44	20230831	175600	741841221	1919	1919	1919	1919	0
45	20230831	175500	741841221	1919	1919	1919	1919	0
46	20230831	175400	741841221	1919	1919	1919	1919	0
47	20230831	175300	741841221	1919	1919	1919	1919	0
48	20230831	175200	741841221	1919	1919	1919	1919	0
49	20230831	175100	741841221	1919	1919	1919	1919	0
50	20230831	175000	741841221	1919	1919	1919	1919	0
51	20230831	174900	741841221	1919	1919	1919	1919	0
52	20230831	174800	741841221	1919	1919	1919	1919	0
53	20230831	174700	741841221	1919	1919	1919	1919	0
54	20230831	174600	741841221	1919	1919	1919	1919	0
55	20230831	174500	741841221	1919	1919	1919	1919	0
56	20230831	174400	741841221	1919	1919	1919	1919	0
57	20230831	174300	741841221	1919	1919	1919	1919	0
58	20230831	174200	741841221	1919	1919	1919	1919	0
59	20230831	174100	741841221	1919	1919	1919	1919	0
60	20230831	174000	741841221	1919	1919	1919	1919	0
61	20230831	173900	741841221	1919	1919	1919	1919	0
62	20230831	173800	741841221	1919	1919	1919	1919	4229
63	20230831	173700	741841221	1919	1919	1919	1919	0
64	20230831	173600	741841221	1919	1919	1919	1919	0
65	20230831	173500	741841221	1919	1919	1919	1919	0
66	20230831	173400	741841221	1919	1919	1919	1919	0
67	20230831	173300	741841221	1919	1919	1919	1919	0
68	20230831	173200	741841221	1919	1919	1919	1919	0
69	20230831	173100	741841221	1919	1919	1919	1919	0
70	20230831	173000	741841221	1919	1919	1919	1919	0
71	20230831	172900	741841221	1919	1919	1919	1919	0
72	20230831	172800	741841221	1919	1919	1919	1919	0
73	20230831	172700	741841221	1919	1919	1919	1919	0
74	20230831	172600	741841221	1919	1919	1919	1919	0
75	20230831	172500	741841221	1919	1919	1919	1919	0
76	20230831	172400	741841221	1919	1919	1919	1919	0
77	20230831	172300	741841221	1919	1919	1919	1919	0
78	20230831	172200	741841221	1919	1919	1919	1919	0
79	20230831	172100	741841221	1919	1919	1919	1919	0
80	20230831	172000	741841221	1919	1919	1919	1919	0
81	20230831	171900	741841221	1919	1919	1919	1919	0
82	20230831	171800	741841221	1919	1919	1919	1919	0
83	20230831	171700	741841221	1919	1919	1919	1919	0
84	20230831	171600	741841221	1919	1919	1919	1919	0
85	20230831	171500	741841221	1919	1919	1919	1919	0
86	20230831	171400	741841221	1919	1919	1919	1919	0
87	20230831	171300	741841221	1919	1919	1919	1919	0
88	20230831	171200	741841221	1919	1919	1919	1919	0
89	20230831	171100	741841221	1919	1919	1919	1919	0
90	20230831	171000	741841221	1919	1919	1919	1919	0
91	20230831	170900	741841221	1919	1919	1919	1919	0
92	20230831	170800	741841221	1919	1919	1919	1919	4229
93	20230831	170700	741841221	1919	1919	1919	1919	0
94	20230831	170600	741841221	1919	1919	1919	1919	0
95	20230831	170500	741841221	1919	1919	1919	1919	0
96	20230831	170400	741841221	1919	1919	1919	1919	0
97	20230831	170300	741841221	1919	1919	1919	1919	0
98	20230831	170200	741841221	1919	1919	1919	1919	0
99	20230831	170100	741841221	1919	1919	1919	1919	0
100	20230831	170000	741841221	1919	1919	1919	1919	0
101	20230831	165900	741841221	1919	1919	1919	1919	0
102	20230831	165800	741841221	1919	1919	1919	1919	0
103	20230831	165700	741841221	1919	1919	1919	1919	0
104	20230831	165600	741841221	1919	1919	1919	1919	0
105	20230831	165500	741841221	1919	1919	1919	1919	0
106	20230831	165400	741841221	1919	1919	1919	1919	0
107	20230831	165300	741841221	1919	1919	1919	1919	0
108	20230831	165200	741841221	1919	1919	1919	1919	0
109	20230831	165100	741841221	1919	1919	1919	1919	0
110	20230831	165000	741841221	1919	1919	1919	1919	0
111	20230831	164900	741841221	1919	1919	1919	1919	0
112	20230831	164800	741841221	1919	1919	1919	1919	0
113	20230831	164700	741841221	1919	1919	1919	1919	0
114	20230831	164600	741841221	1919	1919	1919	1919	0
115	20230831	164500	741841221	1919	1919	1919	1919	0
116	20230831	164400	741841221	1919	1919	1919	1919	0
117	20230831	164300	741841221	1919	1919	1919	1919	0
118	20230831	164200	741841221	1919	1919	1919	1919	0
119	20230831	164100	741841221	1919	1919	1919	1919	0
120	20230831	164000	741841221	1919	1919	1919	1919	0
121	20230831	163900	741841221	1919	1919	1919	1919	0
122	20230831	163800	741841221	1919	1919	1919	1919	4229
123	20230831	163700	741841221	1919	1919	1919	1919	0
124	20230831	163600	741841221	1919	1919	1919	1919	0
125	20230831	163500	741841221	1919	1919	1919	1919	0
126	20230831	163400	741841221	1919	1919	1919	1919	0
127	20230831	163300	741841221	1919	1919	1919	1919	0
128	20230831	163200	741841221	1919	1919	1919	1919	0
129	20230831	163100	741841221	1919	1919	1919	1919	0
130	20230831	163000	741841221	1919	1919	1919	1919	0
131	20230831	162900	741841221	1919	1919	1919	1919	0
132	20230831	162800	741841221	1919	1919	1919	1919	0
133	20230831	162700	741841221	1919	1919	1919	1919	0
134	20230831	162600	741841221	1919	1919	1919	1919	0
135	20230831	162500	741841221	1919	1919	1919	1919	0
136	20230831	162400	741841221	1919	1919	1919	1919	0
137	20230831	162300	741841221	1919	1919	1919	1919	0
138	20230831	162200	741841221	1919	1919	1919	1919	0
139	20230831	162100	741841221	1919	1919	1919	1919	0
140	20230831	162000	741841221	1919	1919	1919	1919	0
141	20230831	161900	741841221	1919	1919	1919	1919	0
142	20230831	161800	741841221	1919	1919	1919	1919	0
143	20230831	161700	741841221	1919	1919	1919	1919	0
144	20230831	161600	741841221	1919	1919	1919	1919	0
145	20230831	161500	741841221	1919	1919	1919	1919	0
146	20230831	161400	741841221	1919	1919	1919	1919	0
147	20230831	161300	741841221	1919	1919	1919	1919	0
148	20230831	161200	741841221	1919	1919	1919	1919	0
149	20230831	161100	741841221	1919	1919	1919	1919	0
150	20230831	161000	741841221	1919	1919	1919	1919	0
151	20230831	160900	741841221	1919	1919	1919	1919	0
152	20230831	160800	741841221	1919	1919	1919	1919	4229
153	20230831	160700	741841221	1919	1919	1919	1919	0
154	20230831	160600	741841221	1919	1919	1919	1919	0
155	20230831	160500	741841221	1919	1919	1919	1919	0
156	20230831	160400	741841221	1919	1919	1919	1919	0
157	20230831	160300	741841221	1919	1919	1919	1919	0
158	20230831	160200	741841221	1919	1919	1919	1919	0
159	20230831	160100	741841221	1919	1919	1919	1919	0
160	20230831	160000	741841221	1919	1919	1919	1919	0
161	20230831	155900	741841221	1919	1919	1919	1919	0
162	20230831	155800	741841221	1919	1919	1919	1919	0
163	20230831	155700	741841221	1919	1919	1919	1919	0
164	20230831	155600	741841221	1919	1919	1919	1919	0
165	20230831	155500	741841221	1919	1919	1919	1919	0
166	20230831	155400	741841221	1919	1919	1919	1919	0
167	20230831	155300	741841221	1919	1919	1919	1919	0
168	20230831	155200	741841221	1919	1919	1919	1919	0
169	20230831	155100	741841221	1919	1919	1919	1919	0
170	20230831	155000	741841221	1919	1919	1919	1919	0
171	20230831	154900	741841221	1919	1919	1919	1919	0
172	20230831	154800	741841221	1919	1919	1919	1919	0
173	20230831	154700	741841221	1919	1919	1919	1919	0
174	20230831	154600	741841221	1919	1919	1919	1919	0
175	20230831	154500	741841221	1919	1919	1919	1919	0
176	20230831	154400	741841221	1919	1919	1919	1919	0
177	20230831	154300	741841221	1919	1919	1919	1919	0
178	20230831	154200	741841221	1919	1919	1919	1919	0
179	20230831	154100	741841221	1919	1919	1919	1919	0
180	20230831	154000	741841221	1919	1919	1919	1919	0
181	20230831	153900	741841221	1919	1919	1919	1919	0
182	20230831	153800	741841221	1919	1919	1919	1919	4229
183	20230831	153700	741841221	1919	1919	1919	1919	0
184	20230831	153600	741841221	1919	1919	1919	1919	0
185	20230831	153500	741841221	1919	1919	1919	1919	0
186	20230831	153400	741841221	1919	1919	1919	1919	0
187	20230831	153300	741841221	1919	1919	1919	1919	0
188	20230831	153200	741841221	1919	1919	1919	1919	0
189	20230831	153100	741841221	1919	1919	1919	1919	0
190	20230831	153000	741841221	1919	1919	1919	1919	4229
191	20230831	152900	733725770	1914	1914	1914	1914	0
192	20230831	152800	733725770	1914	1914	1914	1914	0
193	20230831	152700	733725770	1914	1914	1914	1914	0
194	20230831	152600	733725770	1914	1914	1914	1914	0
195	20230831	152500	733725770	1914	1914	1914	1914	0
196	20230831	152400	733725770	1914	1914	1914	1914	0
197	20230831	152300	733725770	1914	1914	1914	1914	0
198	20230831	152200	733725770	1914	1914	1914	1914	0
199	20230831	152100	733725770	1914	1914	1914	1914	0
200	20230831	152000	733725770	1914	1914	1914	1914	0
201	20230831	151900	733725770	1914	1914	1914	1907	649
202	20230831	151800	732487839	1914	1914	1914	1914	0
203	20230831	151700	732487839	1914	1914	1914	1908	372
204	20230831	151600	731777627	1914	1907	1914	1907	1397
205	20230831	151500	729113345	1907	1909	1915	1907	2760
206	20230831	151400	723847601	1909	1916	1916	1909	868
207	20230831	151300	722188835	1917	1917	1917	1917	117
208	20230831	151200	721964546	1913	1913	1913	1913	48
209	20230831	151100	721872722	1913	1910	1913	1910	322
210	20230831	151000	721257621	1910	1913	1913	1910	346
211	20230831	150900	720596487	1912	1912	1913	1912	138
212	20230831	150800	720332604	1913	1913	1913	1913	292
213	20230831	150700	719774008	1913	1913	1913	1913	27
214	20230831	150600	719722357	1913	1913	1913	1913	68
215	20230831	150500	719592273	1913	1918	1918	1913	74
216	20230831	150400	719450577	1917	1917	1917	1917	532
217	20230831	150300	718430733	1918	1918	1918	1918	28
218	20230831	150200	718377029	1913	1913	1913	1913	361
219	20230831	150100	717686436	1913	1917	1917	1913	624
220	20230831	150000	716492504	1913	1918	1918	1913	1627
221	20230831	145900	713379055	1918	1915	1918	1915	131
222	20230831	145800	713127809	1919	1919	1919	1919	27
223	20230831	145700	713075996	1918	1918	1918	1918	27
224	20230831	145600	713024210	1918	1918	1918	1918	27
225	20230831	145500	712972424	1918	1915	1919	1915	1024
226	20230831	145400	711009355	1919	1919	1920	1916	775
227	20230831	145300	709523945	1920	1921	1921	1917	656
228	20230831	145200	708265908	1921	1917	1921	1917	327
229	20230831	145100	707638080	1917	1920	1920	1916	408
230	20230831	145000	706855385	1917	1919	1921	1917	575
231	20230831	144900	705751199	1917	1920	1921	1917	1007
232	20230831	144800	703820068	1917	1921	1921	1917	459
233	20230831	144700	702938389	1921	1921	1921	1921	28
234	20230831	144600	702884601	1917	1918	1922	1917	730
235	20230831	144500	701484360	1918	1918	1923	1918	1033
236	20230831	144400	699502937	1923	1923	1923	1923	29
237	20230831	144300	699447170	1924	1924	1925	1920	657
238	20230831	144200	698185184	1924	1924	1924	1924	631
239	20230831	144100	696971140	1924	1924	1924	1924	33
240	20230831	144000	696907648	1925	1925	1926	1923	352
241	20230831	143900	696230347	1926	1926	1926	1926	157
242	20230831	143800	695927965	1920	1923	1926	1918	332
243	20230831	143700	695291023	1922	1922	1922	1922	37
244	20230831	143600	695219909	1922	1921	1922	1921	38
245	20230831	143500	695146894	1918	1919	1924	1918	46
246	20230831	143400	695058499	1920	1924	1924	1920	32
247	20230831	143300	694996951	1916	1924	1924	1916	2320
248	20230831	143200	690548327	1922	1923	1927	1922	912
249	20230831	143100	688794939	1928	1928	1928	1928	40
250	20230831	143000	688717819	1929	1925	1929	1923	634
251	20230831	142900	687497054	1925	1928	1929	1925	32
252	20230831	142800	687435415	1929	1928	1929	1928	32
253	20230831	142700	687373692	1929	1927	1929	1927	107
254	20230831	142600	687167397	1927	1927	1927	1927	28
255	20230831	142500	687113441	1927	1927	1928	1927	587
256	20230831	142400	685981747	1928	1928	1928	1927	683
257	20230831	142300	684664924	1928	1928	1929	1928	32
258	20230831	142200	684603222	1929	1930	1930	1925	237
259	20230831	142100	684146468	1930	1923	1930	1923	35
260	20230831	142000	684078967	1923	1923	1923	1923	696
261	20230831	141900	682740559	1923	1923	1923	1921	496
262	20230831	141800	681786901	1932	1933	1933	1932	58
263	20230831	141700	681674814	1932	1929	1933	1929	1502
264	20230831	141600	678774729	1929	1929	1929	1917	1065
265	20230831	141500	676728084	1929	1929	1930	1924	1969
266	20230831	141400	672929887	1929	1925	1929	1925	24
267	20230831	141300	672883663	1924	1925	1925	1924	86
268	20230831	141200	672718162	1925	1928	1928	1924	984
269	20230831	141100	670823897	1930	1929	1930	1929	167
270	20230831	141000	670501727	1929	1929	1929	1929	27
271	20230831	140900	670449644	1929	1929	1929	1929	27
272	20230831	140800	670397561	1929	1929	1929	1929	29
273	20230831	140700	670341620	1929	1928	1930	1928	30
274	20230831	140600	670283732	1930	1930	1930	1929	797
275	20230831	140500	668745643	1930	1930	1930	1930	27
276	20230831	140400	668693533	1929	1930	1930	1929	414
277	20230831	140300	667894613	1930	1930	1930	1930	242
278	20230831	140200	667427553	1930	1930	1931	1930	299
279	20230831	140100	666850287	1931	1931	1931	1931	28
280	20230831	140000	666796219	1923	1931	1932	1923	753
281	20230831	135900	665346352	1927	1931	1933	1927	452
282	20230831	135800	664474063	1932	1931	1932	1931	526
283	20230831	135700	663458131	1931	1927	1931	1927	1276
284	20230831	135600	660997133	1926	1928	1928	1925	166
285	20230831	135500	660677564	1929	1928	1929	1928	40
286	20230831	135400	660600417	1929	1929	1929	1928	21
287	20230831	135300	660559916	1928	1925	1928	1925	49
288	20230831	135200	660465450	1924	1929	1929	1924	7
289	20230831	135100	660451952	1929	1930	1930	1922	141
290	20230831	135000	660180748	1930	1930	1931	1930	48
291	20230831	134900	660088102	1930	1930	1931	1930	1296
292	20230831	134800	657586801	1930	1927	1930	1922	23486
293	20230831	134700	612358231	1927	1927	1927	1926	1641
294	20230831	134600	609196152	1927	1925	1927	1924	2028
295	20230831	134500	605289411	1927	1924	1927	1924	4280
296	20230831	134400	597046799	1923	1924	1925	1923	3340
297	20230831	134300	590623607	1924	1922	1924	1922	3624
298	20230831	134200	583651945	1922	1922	1922	1918	201
299	20230831	134100	583266343	1922	1920	1922	1920	1110
300	20230831	134000	581133525	1921	1921	1921	1921	1182
301	20230831	133900	578862903	1921	1921	1921	1921	15
302	20230831	133800	578834088	1921	1916	1921	1916	2
303	20230831	133700	578830251	1915	1922	1922	1915	3447
304	20230831	133600	572224121	1917	1917	1917	1917	0
305	20230831	133500	572224121	1917	1917	1917	1917	700
306	20230831	133400	570882221	1917	1918	1918	1917	500
307	20230831	133300	569923315	1923	1920	1923	1920	2506
308	20230831	133200	565105877	1924	1915	1924	1915	3260
309	20230831	133100	558846700	1915	1915	1915	1913	1489
310	20230831	133000	555996767	1915	1914	1915	1914	731
311	20230831	132900	554596904	1913	1907	1913	1907	9791
312	20230831	132800	535907780	1907	1907	1907	1907	617
313	20230831	132700	534731161	1911	1911	1911	1911	0
314	20230831	132600	534731161	1911	1905	1911	1905	10
315	20230831	132500	534712072	1911	1911	1911	1911	0
316	20230831	132400	534712072	1911	1907	1911	1907	2000
317	20230831	132300	530896646	1907	1907	1907	1907	371
318	20230831	132200	530189149	1907	1907	1907	1907	1
319	20230831	132100	530187242	1908	1908	1908	1908	22
320	20230831	132000	530145266	1908	1908	1908	1908	0
321	20230831	131900	530145266	1908	1908	1908	1908	0
322	20230831	131800	530145266	1908	1908	1908	1908	50
323	20230831	131700	530049866	1908	1907	1908	1907	5173
324	20230831	131600	520184505	1908	1903	1908	1903	7000
325	20230831	131500	506835647	1902	1902	1902	1902	2
326	20230831	131400	506831843	1903	1903	1903	1903	2
327	20230831	131300	506828037	1904	1904	1904	1904	0
328	20230831	131200	506828037	1904	1904	1904	1904	0
329	20230831	131100	506828037	1904	1904	1904	1901	345
330	20230831	131000	506171849	1904	1904	1904	1904	100
331	20230831	130900	505981449	1904	1904	1904	1904	0
332	20230831	130800	505981449	1904	1904	1904	1904	0
333	20230831	130700	505981449	1904	1904	1904	1904	0
334	20230831	130600	505981449	1904	1904	1904	1904	500
335	20230831	130500	505029449	1904	1904	1904	1904	2431
336	20230831	130400	500400825	1904	1904	1904	1904	400
337	20230831	130300	499639225	1904	1904	1904	1904	0
338	20230831	130200	499639225	1904	1904	1904	1904	0
339	20230831	130100	499639225	1904	1904	1904	1904	0
340	20230831	130000	499639225	1904	1904	1904	1904	2
341	20230831	125900	499635417	1904	1904	1904	1904	0
342	20230831	125800	499635417	1904	1904	1904	1904	0
343	20230831	125700	499635417	1904	1904	1904	1904	0
344	20230831	125600	499635417	1904	1904	1904	1904	133
345	20230831	125500	499382185	1904	1905	1905	1904	306
346	20230831	125400	498799256	1904	1904	1905	1904	2109
347	20230831	125300	494783715	1904	1905	1905	1904	90
348	20230831	125200	494612303	1905	1905	1905	1905	244
349	20230831	125100	494147483	1905	1904	1905	1904	2092
350	20230831	125000	490164311	1904	1904	1904	1904	0
351	20230831	124900	490164311	1904	1904	1904	1904	0
352	20230831	124800	490164311	1904	1904	1904	1904	3010
353	20230831	124700	484433271	1904	1904	1904	1904	200
354	20230831	124600	484052471	1905	1905	1905	1905	15
355	20230831	124500	484023896	1905	1904	1905	1904	53
356	20230831	124400	483922932	1905	1903	1905	1903	894
357	20230831	124300	482221112	1903	1903	1903	1903	0
358	20230831	124200	482221112	1903	1903	1903	1903	0
359	20230831	124100	482221112	1903	1902	1903	1902	1400
360	20230831	124000	479558212	1903	1903	1903	1903	0
361	20230831	123900	479558212	1903	1903	1903	1903	0
362	20230831	123800	479558212	1903	1903	1903	1903	0
363	20230831	123700	479558212	1903	1903	1903	1903	107
364	20230831	123600	479354591	1903	1903	1903	1903	10
365	20230831	123500	479335561	1903	1903	1903	1903	0
366	20230831	123400	479335561	1903	1903	1903	1903	584
367	20230831	123300	478224209	1903	1903	1903	1903	300
368	20230831	123200	477653309	1903	1903	1903	1903	0
369	20230831	123100	477653309	1903	1903	1903	1903	0
370	20230831	123000	477653309	1903	1905	1905	1903	201
371	20230831	122900	477270406	1906	1906	1906	1906	0
372	20230831	122800	477270406	1906	1906	1906	1906	70
373	20230831	122700	477136986	1906	1906	1906	1906	2
374	20230831	122600	477133174	1906	1906	1906	1906	10
375	20230831	122500	477114114	1906	1906	1906	1906	20
376	20230831	122400	477075994	1902	1902	1902	1902	50
377	20230831	122300	476980894	1902	1902	1902	1902	100
378	20230831	122200	476790694	1902	1903	1903	1902	300
379	20230831	122100	476220087	1902	1902	1902	1902	0
380	20230831	122000	476220087	1902	1902	1902	1902	150
381	20230831	121900	475934787	1906	1906	1906	1906	505
382	20230831	121800	474972257	1906	1906	1906	1906	291
383	20230831	121700	474417611	1907	1907	1907	1907	311
384	20230831	121600	473824534	1902	1902	1902	1902	0
385	20230831	121500	473824534	1902	1902	1902	1902	25
386	20230831	121400	473776984	1902	1902	1902	1902	0
387	20230831	121300	473776984	1902	1902	1902	1902	0
388	20230831	121200	473776984	1902	1902	1902	1902	0
389	20230831	121100	473776984	1902	1902	1902	1902	1
390	20230831	121000	473775082	1902	1902	1902	1902	0
391	20230831	120900	473775082	1902	1902	1902	1902	1
392	20230831	120800	473773180	1902	1902	1902	1902	14
393	20230831	120700	473746552	1900	1900	1900	1900	0
394	20230831	120600	473746552	1900	1900	1901	1900	1550
395	20230831	120500	470801499	1907	1907	1907	1907	850
396	20230831	120400	469180549	1907	1907	1907	1907	49
397	20230831	120300	469087106	1907	1907	1907	1907	500
398	20230831	120200	468133606	1906	1907	1907	1906	63
399	20230831	120100	468013478	1900	1900	1900	1900	19
400	20230831	120000	467977378	1900	1900	1900	1900	2
401	20230831	115900	467973578	1907	1907	1907	1907	0
402	20230831	115800	467973578	1907	1907	1907	1907	5
403	20230831	115700	467964043	1907	1907	1907	1907	0
404	20230831	115600	467964043	1907	1907	1907	1907	250
405	20230831	115500	467487293	1901	1901	1901	1901	0
406	20230831	115400	467487293	1901	1904	1904	1901	359
407	20230831	115300	466804441	1907	1907	1907	1907	20
408	20230831	115200	466766301	1907	1899	1907	1899	3491
409	20230831	115100	460134437	1899	1899	1899	1899	0
410	20230831	115000	460134437	1899	1898	1899	1898	1455
411	20230831	114900	457372430	1897	1897	1897	1897	0
412	20230831	114800	457372430	1897	1895	1898	1895	690
413	20230831	114700	456063144	1895	1895	1895	1895	2800
414	20230831	114600	450757144	1895	1895	1895	1895	0
415	20230831	114500	450757144	1895	1894	1895	1894	784
416	20230831	114400	449271466	1894	1895	1895	1894	21
417	20230831	114300	449231682	1895	1895	1895	1895	0
418	20230831	114200	449231682	1895	1895	1895	1895	20
419	20230831	114100	449193782	1895	1895	1895	1895	188
420	20230831	114000	448837522	1895	1895	1895	1895	150
421	20230831	113900	448553272	1895	1895	1895	1895	570
422	20230831	113800	447473122	1895	1895	1895	1895	200
423	20230831	113700	447094122	1895	1895	1895	1895	1
424	20230831	113600	447092227	1895	1895	1895	1895	8
425	20230831	113500	447077067	1895	1895	1895	1895	0
426	20230831	113400	447077067	1895	1894	1895	1894	20
427	20230831	113300	447039169	1892	1892	1892	1892	0
428	20230831	113200	447039169	1892	1892	1892	1892	10
429	20230831	113100	447020249	1891	1891	1891	1891	51
430	20230831	113000	446923808	1892	1892	1892	1892	215
431	20230831	112900	446517028	1892	1892	1892	1892	810
432	20230831	112800	444984508	1893	1893	1893	1893	0
433	20230831	112700	444984508	1893	1893	1893	1893	1
434	20230831	112600	444982615	1893	1893	1893	1893	0
435	20230831	112500	444982615	1893	1893	1893	1893	0
436	20230831	112400	444982615	1893	1893	1893	1893	0
437	20230831	112300	444982615	1893	1893	1893	1893	17
438	20230831	112200	444950434	1893	1893	1893	1893	0
439	20230831	112100	444950434	1893	1893	1893	1893	0
440	20230831	112000	444950434	1893	1895	1895	1893	201
441	20230831	111900	444569939	1893	1893	1893	1893	633
442	20230831	111800	443371670	1893	1893	1893	1893	5
443	20230831	111700	443362205	1893	1893	1893	1893	265
444	20230831	111600	442860560	1892	1892	1892	1892	525
445	20230831	111500	441867260	1893	1893	1895	1893	400
446	20230831	111400	441110008	1893	1893	1893	1893	0
447	20230831	111300	441110008	1893	1893	1893	1893	110
448	20230831	111200	440901778	1893	1893	1893	1893	0
449	20230831	111100	440901778	1893	1893	1893	1893	106
450	20230831	111000	440701120	1893	1893	1893	1893	7
451	20230831	110900	440687869	1893	1893	1893	1893	97
452	20230831	110800	440504248	1894	1894	1894	1894	896
453	20230831	110700	438807224	1895	1895	1895	1895	377
454	20230831	110600	438092809	1895	1895	1895	1895	600
455	20230831	110500	436955809	1895	1896	1896	1895	346
456	20230831	110400	436300053	1896	1896	1896	1896	0
457	20230831	110300	436300053	1896	1896	1896	1896	0
458	20230831	110200	436300053	1896	1896	1896	1896	14
459	20230831	110100	436273509	1896	1896	1896	1896	13
460	20230831	110000	436248861	1896	1896	1896	1895	300
461	20230831	105900	435680161	1896	1896	1896	1896	53
462	20230831	105800	435579673	1896	1896	1896	1896	5
463	20230831	105700	435570193	1896	1896	1896	1896	128
464	20230831	105600	435327505	1896	1896	1896	1896	315
465	20230831	105500	434730265	1896	1896	1896	1896	0
466	20230831	105400	434730265	1896	1896	1896	1896	0
467	20230831	105300	434730265	1896	1896	1896	1896	0
468	20230831	105200	434730265	1896	1896	1896	1896	0
469	20230831	105100	434730265	1896	1896	1896	1896	24
470	20230831	105000	434684761	1896	1896	1896	1896	3
471	20230831	104900	434679073	1895	1895	1895	1895	1
472	20230831	104800	434677178	1895	1895	1895	1895	650
473	20230831	104700	433445428	1895	1895	1895	1895	300
474	20230831	104600	432876928	1895	1895	1895	1895	161
475	20230831	104500	432571833	1895	1894	1895	1894	8
476	20230831	104400	432556680	1894	1895	1895	1894	585
477	20230831	104300	431448242	1895	1895	1895	1895	1030
478	20230831	104200	429496392	1895	1895	1895	1895	0
479	20230831	104100	429496392	1895	1896	1896	1895	509
480	20230831	104000	428531737	1895	1897	1897	1895	101
481	20230831	103900	428340330	1896	1896	1896	1896	140
482	20230831	103800	428074890	1895	1895	1895	1895	154
483	20230831	103700	427783060	1895	1895	1895	1895	100
484	20230831	103600	427593560	1896	1895	1896	1895	940
485	20230831	103500	425812259	1896	1895	1896	1895	1902
486	20230831	103400	422207968	1895	1895	1895	1895	368
487	20230831	103300	421510608	1896	1896	1896	1896	1
488	20230831	103200	421508712	1895	1896	1896	1895	1389
489	20230831	103100	418875668	1896	1896	1897	1896	1710
490	20230831	103000	415633498	1896	1896	1896	1896	2
491	20230831	102900	415629706	1896	1896	1896	1896	106
492	20230831	102800	415428730	1896	1896	1896	1896	157
493	20230831	102700	415131058	1896	1896	1896	1896	0
494	20230831	102600	415131058	1896	1895	1896	1895	917
495	20230831	102500	413393313	1896	1896	1896	1895	10
496	20230831	102400	413374357	1896	1895	1896	1895	2
497	20230831	102300	413370566	1895	1895	1895	1895	5
498	20230831	102200	413361091	1895	1895	1895	1895	0
499	20230831	102100	413361091	1895	1895	1895	1895	113
500	20230831	102000	413146956	1896	1895	1896	1895	28
501	20230831	101900	413093869	1895	1893	1895	1893	768
502	20230831	101800	411639168	1893	1893	1893	1893	5
503	20230831	101700	411629703	1890	1890	1890	1890	4265
504	20230831	101600	403568853	1890	1890	1890	1890	11
505	20230831	101500	403548063	1886	1893	1893	1886	3
506	20230831	101400	403542398	1885	1892	1892	1885	9743
507	20230831	101300	385168240	1886	1887	1887	1886	10201
508	20230831	101200	365929014	1886	1892	1892	1886	2928
509	20230831	101100	360397918	1892	1892	1892	1892	214
510	20230831	101000	359993030	1892	1892	1892	1892	120
511	20230831	100900	359765990	1892	1892	1892	1892	0
512	20230831	100800	359765990	1892	1892	1892	1892	5
513	20230831	100700	359756530	1892	1892	1892	1892	0
514	20230831	100600	359756530	1892	1892	1892	1892	84
515	20230831	100500	359597602	1892	1892	1892	1892	1
516	20230831	100400	359595710	1892	1892	1892	1892	444
517	20230831	100300	358755662	1891	1890	1891	1890	1687
518	20230831	100200	355566799	1890	1890	1890	1890	23
519	20230831	100100	355523329	1890	1890	1890	1890	0
520	20230831	100000	355523329	1890	1891	1891	1890	55
521	20230831	095900	355419328	1890	1890	1890	1886	504
522	20230831	095800	354468768	1890	1892	1892	1886	163
523	20230831	095700	354160998	1892	1892	1892	1884	7
524	20230831	095600	354147762	1893	1893	1893	1893	14
525	20230831	095500	354121260	1880	1881	1881	1880	2937
526	20230831	095400	348598393	1881	1880	1892	1880	827
527	20230831	095300	347039297	1875	1875	1875	1875	0
528	20230831	095200	347039297	1875	1879	1879	1875	41869
529	20230831	095100	268532457	1890	1893	1893	1890	75
530	20230831	095000	268390647	1893	1893	1893	1893	55
531	20230831	094900	268286532	1895	1873	1895	1873	204
532	20230831	094800	267900177	1895	1894	1895	1841	44725
533	20230831	094700	183828193	1893	1893	1893	1893	500
534	20230831	094600	182881693	1890	1890	1890	1890	140
535	20230831	094500	182617093	1890	1889	1890	1889	879
536	20230831	094400	180956126	1890	1890	1890	1888	2975
537	20230831	094300	175334304	1890	1892	1892	1890	2376
538	20230831	094200	170841434	1892	1893	1893	1891	6433
539	20230831	094100	158670055	1893	1894	1894	1893	320
540	20230831	094000	158064184	1893	1895	1895	1893	1419
541	20230831	093900	155376663	1894	1894	1894	1894	29
542	20230831	093800	155321737	1894	1896	1896	1894	757
543	20230831	093700	153887954	1896	1896	1896	1896	56
544	20230831	093600	153781778	1896	1896	1896	1896	1
545	20230831	093500	153779882	1896	1897	1897	1894	484
546	20230831	093400	152862574	1897	1897	1897	1897	223
547	20230831	093300	152439543	1893	1894	1894	1893	2434
548	20230831	093200	147831931	1893	1895	1898	1893	1472
549	20230831	093100	145044389	1898	1898	1898	1898	31
550	20230831	093000	144985551	1895	1894	1895	1894	348
551	20230831	092900	144326116	1894	1894	1894	1894	1150
552	20230831	092800	142148016	1894	1894	1895	1894	2267
553	20230831	092700	137854118	1894	1899	1899	1894	1130
554	20230831	092600	135712490	1900	1900	1900	1900	2200
555	20230831	092500	131532490	1904	1896	1904	1895	2560
556	20230831	092400	126673915	1896	1904	1904	1896	111
557	20230831	092300	126463371	1905	1907	1907	1896	2259
558	20230831	092200	122162954	1907	1905	1907	1900	1340
559	20230831	092100	119615684	1907	1905	1907	1905	110
560	20230831	092000	119406114	1907	1905	1907	1905	169
561	20230831	091900	119083969	1897	1897	1897	1897	1
562	20230831	091800	119082072	1897	1903	1903	1896	563
563	20230831	091700	118014164	1905	1908	1908	1905	108
564	20230831	091600	117808155	1895	1892	1895	1891	11081
565	20230831	091500	96839881	1893	1893	1893	1892	441
566	20230831	091400	96005075	1893	1895	1895	1892	1658
567	20230831	091300	92867604	1895	1895	1895	1892	2832
568	20230831	091200	87508510	1895	1895	1895	1894	792
569	20230831	091100	86008170	1892	1897	1897	1892	11382
570	20230831	091000	64431995	1897	1907	1907	1897	6233
571	20230831	090900	52604445	1898	1908	1908	1898	2372
572	20230831	090800	48102129	1898	1902	1902	1897	3795
573	20230831	090700	40898218	1902	1905	1905	1896	11090
574	20230831	090600	19835070	1905	1911	1911	1905	2643
575	20230831	090500	14788125	1911	1911	1911	1911	11
576	20230831	090400	14767104	1910	1911	1911	1910	2917
577	20230831	090300	9193624	1911	1913	1924	1911	340
578	20230831	090200	8541077	1913	1915	1928	1913	4036
579	20230831	090100	814015	1915	1915	1915	1915	0
580	20230831	090000	814015	1915	1925	1929	1915	423