29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 45748 |
| 3 | 20240729 | 183800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240729 | 183700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240729 | 183600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240729 | 183500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240729 | 183400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240729 | 183300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240729 | 183200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240729 | 183100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240729 | 183000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240729 | 182900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240729 | 182800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240729 | 182700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240729 | 182600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240729 | 182500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240729 | 182400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240729 | 182300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240729 | 182200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240729 | 182100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240729 | 182000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240729 | 181900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240729 | 181800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240729 | 181700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240729 | 181600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240729 | 181500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240729 | 181400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240729 | 181300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240729 | 181200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240729 | 181100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240729 | 181000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240729 | 180900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 45748 |
| 33 | 20240729 | 180800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240729 | 180700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240729 | 180600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240729 | 180500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240729 | 180400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240729 | 180300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240729 | 180200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240729 | 180100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240729 | 180000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240729 | 175900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240729 | 175800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240729 | 175700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240729 | 175600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240729 | 175500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240729 | 175400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240729 | 175300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240729 | 175200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240729 | 175100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240729 | 175000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240729 | 174900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240729 | 174800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240729 | 174700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240729 | 174600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240729 | 174500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240729 | 174400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240729 | 174300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240729 | 174200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240729 | 174100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240729 | 174000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240729 | 173900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 45748 |
| 63 | 20240729 | 173800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240729 | 173700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240729 | 173600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240729 | 173500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240729 | 173400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240729 | 173300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240729 | 173200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240729 | 173100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240729 | 173000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240729 | 172900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240729 | 172800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240729 | 172700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240729 | 172600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240729 | 172500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240729 | 172400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240729 | 172300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240729 | 172200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240729 | 172100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240729 | 172000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240729 | 171900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240729 | 171800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240729 | 171700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240729 | 171600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240729 | 171500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240729 | 171400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240729 | 171300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240729 | 171200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240729 | 171100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240729 | 171000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240729 | 170900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 45748 |
| 93 | 20240729 | 170800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240729 | 170700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240729 | 170600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240729 | 170500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240729 | 170400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240729 | 170300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240729 | 170200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240729 | 170100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240729 | 170000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240729 | 165900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240729 | 165800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240729 | 165700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240729 | 165600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240729 | 165500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240729 | 165400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240729 | 165300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240729 | 165200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240729 | 165100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240729 | 165000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240729 | 164900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240729 | 164800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240729 | 164700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240729 | 164600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240729 | 164500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240729 | 164400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240729 | 164300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240729 | 164200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240729 | 164100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240729 | 164000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240729 | 163900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 45748 |
| 123 | 20240729 | 163800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240729 | 163700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240729 | 163600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240729 | 163500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240729 | 163400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240729 | 163300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240729 | 163200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240729 | 163100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240729 | 163000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240729 | 162900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240729 | 162800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240729 | 162700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240729 | 162600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240729 | 162500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240729 | 162400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240729 | 162300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240729 | 162200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240729 | 162100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240729 | 162000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240729 | 161900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240729 | 161800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240729 | 161700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240729 | 161600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240729 | 161500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240729 | 161400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240729 | 161300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240729 | 161200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240729 | 161100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240729 | 161000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240729 | 160900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 45748 |
| 153 | 20240729 | 160800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240729 | 160700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240729 | 160600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240729 | 160500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240729 | 160400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240729 | 160300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240729 | 160200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240729 | 160100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240729 | 160000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240729 | 155900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240729 | 155800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240729 | 155700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240729 | 155600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240729 | 155500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240729 | 155400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240729 | 155300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240729 | 155200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240729 | 155100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240729 | 155000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240729 | 154900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240729 | 154800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240729 | 154700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240729 | 154600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240729 | 154500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240729 | 154400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240729 | 154300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240729 | 154200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240729 | 154100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240729 | 154000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240729 | 153900 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 45748 |
| 183 | 20240729 | 153800 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240729 | 153700 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240729 | 153600 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240729 | 153500 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240729 | 153400 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240729 | 153300 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240729 | 153200 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240729 | 153100 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240729 | 153000 | 3866660785 | 2210 | 2210 | 2210 | 2210 | 45748 |
| 192 | 20240729 | 152900 | 3765557705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240729 | 152800 | 3765557705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240729 | 152700 | 3765557705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240729 | 152600 | 3765557705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240729 | 152500 | 3765557705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240729 | 152400 | 3765557705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240729 | 152300 | 3765557705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240729 | 152200 | 3765557705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240729 | 152100 | 3765557705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240729 | 152000 | 3765557705 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240729 | 151900 | 3765557705 | 2215 | 2210 | 2215 | 2205 | 14987 |
| 203 | 20240729 | 151800 | 3732412815 | 2205 | 2210 | 2210 | 2205 | 291 |
| 204 | 20240729 | 151700 | 3731769960 | 2205 | 2210 | 2210 | 2205 | 4565 |
| 205 | 20240729 | 151600 | 3721692630 | 2210 | 2205 | 2215 | 2205 | 78237 |
| 206 | 20240729 | 151500 | 3548855375 | 2200 | 2210 | 2210 | 2200 | 213 |
| 207 | 20240729 | 151400 | 3548386255 | 2210 | 2200 | 2210 | 2200 | 20935 |
| 208 | 20240729 | 151300 | 3502222100 | 2195 | 2195 | 2200 | 2190 | 38304 |
| 209 | 20240729 | 151200 | 3418149820 | 2200 | 2195 | 2200 | 2195 | 957 |
| 210 | 20240729 | 151100 | 3416049180 | 2200 | 2200 | 2200 | 2200 | 16 |
| 211 | 20240729 | 151000 | 3416013980 | 2200 | 2200 | 2200 | 2195 | 4703 |
| 212 | 20240729 | 150900 | 3405668980 | 2195 | 2195 | 2200 | 2190 | 27835 |
| 213 | 20240729 | 150800 | 3344577150 | 2195 | 2200 | 2200 | 2195 | 1528 |
| 214 | 20240729 | 150700 | 3341223130 | 2195 | 2200 | 2200 | 2195 | 12002 |
| 215 | 20240729 | 150600 | 3314833730 | 2205 | 2205 | 2205 | 2200 | 21970 |
| 216 | 20240729 | 150500 | 3266469845 | 2210 | 2200 | 2210 | 2200 | 22330 |
| 217 | 20240729 | 150400 | 3217312365 | 2205 | 2205 | 2205 | 2200 | 1233 |
| 218 | 20240729 | 150300 | 3214596100 | 2200 | 2200 | 2200 | 2200 | 953 |
| 219 | 20240729 | 150200 | 3212499500 | 2200 | 2205 | 2205 | 2200 | 9741 |
| 220 | 20240729 | 150100 | 3191021095 | 2205 | 2205 | 2205 | 2205 | 159 |
| 221 | 20240729 | 150000 | 3190670500 | 2205 | 2205 | 2205 | 2205 | 2 |
| 222 | 20240729 | 145900 | 3190666090 | 2205 | 2205 | 2205 | 2205 | 501 |
| 223 | 20240729 | 145800 | 3189561385 | 2205 | 2200 | 2205 | 2200 | 2883 |
| 224 | 20240729 | 145700 | 3183213785 | 2200 | 2205 | 2205 | 2200 | 11 |
| 225 | 20240729 | 145600 | 3183189580 | 2205 | 2205 | 2205 | 2205 | 500 |
| 226 | 20240729 | 145500 | 3182087080 | 2205 | 2200 | 2205 | 2200 | 11103 |
| 227 | 20240729 | 145400 | 3157655985 | 2200 | 2200 | 2205 | 2200 | 1962 |
| 228 | 20240729 | 145300 | 3153339570 | 2200 | 2200 | 2200 | 2200 | 654 |
| 229 | 20240729 | 145200 | 3151900770 | 2200 | 2205 | 2205 | 2200 | 7910 |
| 230 | 20240729 | 145100 | 3134498765 | 2205 | 2200 | 2205 | 2200 | 127 |
| 231 | 20240729 | 145000 | 3134219360 | 2200 | 2200 | 2200 | 2200 | 675 |
| 232 | 20240729 | 144900 | 3132734360 | 2200 | 2200 | 2200 | 2200 | 120 |
| 233 | 20240729 | 144800 | 3132470360 | 2200 | 2205 | 2205 | 2200 | 1001 |
| 234 | 20240729 | 144700 | 3130266655 | 2205 | 2200 | 2205 | 2200 | 161 |
| 235 | 20240729 | 144600 | 3129911950 | 2200 | 2200 | 2200 | 2200 | 100 |
| 236 | 20240729 | 144500 | 3129691950 | 2200 | 2200 | 2200 | 2200 | 2090 |
| 237 | 20240729 | 144400 | 3125093950 | 2200 | 2200 | 2200 | 2200 | 20 |
| 238 | 20240729 | 144300 | 3125049950 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 239 | 20240729 | 144200 | 3122849950 | 2200 | 2200 | 2200 | 2200 | 163 |
| 240 | 20240729 | 144100 | 3122491350 | 2200 | 2205 | 2205 | 2200 | 169 |
| 241 | 20240729 | 144000 | 3122118750 | 2200 | 2200 | 2200 | 2200 | 1479 |
| 242 | 20240729 | 143900 | 3118864950 | 2200 | 2205 | 2205 | 2200 | 657 |
| 243 | 20240729 | 143800 | 3117417265 | 2205 | 2205 | 2205 | 2205 | 1855 |
| 244 | 20240729 | 143700 | 3113326990 | 2200 | 2200 | 2200 | 2200 | 600 |
| 245 | 20240729 | 143600 | 3112006990 | 2200 | 2200 | 2200 | 2200 | 1842 |
| 246 | 20240729 | 143500 | 3107954590 | 2205 | 2205 | 2205 | 2205 | 561 |
| 247 | 20240729 | 143400 | 3106717585 | 2205 | 2205 | 2205 | 2205 | 550 |
| 248 | 20240729 | 143300 | 3105504835 | 2205 | 2205 | 2210 | 2205 | 1560 |
| 249 | 20240729 | 143200 | 3102060035 | 2210 | 2205 | 2210 | 2205 | 1609 |
| 250 | 20240729 | 143100 | 3098505240 | 2210 | 2210 | 2210 | 2210 | 2832 |
| 251 | 20240729 | 143000 | 3092246520 | 2205 | 2205 | 2210 | 2205 | 680 |
| 252 | 20240729 | 142900 | 3090747095 | 2205 | 2205 | 2205 | 2200 | 978 |
| 253 | 20240729 | 142800 | 3088591105 | 2205 | 2205 | 2205 | 2205 | 244 |
| 254 | 20240729 | 142700 | 3088053085 | 2200 | 2200 | 2200 | 2200 | 57 |
| 255 | 20240729 | 142600 | 3087927685 | 2200 | 2205 | 2205 | 2200 | 91 |
| 256 | 20240729 | 142500 | 3087727065 | 2205 | 2205 | 2205 | 2205 | 114 |
| 257 | 20240729 | 142400 | 3087475695 | 2205 | 2200 | 2205 | 2200 | 3415 |
| 258 | 20240729 | 142300 | 3079947665 | 2200 | 2200 | 2200 | 2200 | 1008 |
| 259 | 20240729 | 142200 | 3077730065 | 2200 | 2200 | 2200 | 2200 | 21 |
| 260 | 20240729 | 142100 | 3077683865 | 2200 | 2200 | 2200 | 2200 | 512 |
| 261 | 20240729 | 142000 | 3076557465 | 2205 | 2200 | 2205 | 2200 | 4035 |
| 262 | 20240729 | 141900 | 3067680340 | 2200 | 2200 | 2200 | 2200 | 41 |
| 263 | 20240729 | 141800 | 3067590140 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20240729 | 141700 | 3067590140 | 2205 | 2200 | 2205 | 2200 | 433 |
| 265 | 20240729 | 141600 | 3066637430 | 2200 | 2200 | 2200 | 2200 | 33360 |
| 266 | 20240729 | 141500 | 2993245430 | 2205 | 2205 | 2205 | 2205 | 901 |
| 267 | 20240729 | 141400 | 2991258725 | 2205 | 2205 | 2205 | 2205 | 1010 |
| 268 | 20240729 | 141300 | 2989031675 | 2205 | 2205 | 2205 | 2205 | 3281 |
| 269 | 20240729 | 141200 | 2981797070 | 2205 | 2210 | 2210 | 2205 | 11858 |
| 270 | 20240729 | 141100 | 2955650155 | 2210 | 2215 | 2215 | 2210 | 416 |
| 271 | 20240729 | 141000 | 2954729780 | 2215 | 2215 | 2215 | 2215 | 500 |
| 272 | 20240729 | 140900 | 2953622280 | 2215 | 2215 | 2215 | 2215 | 0 |
| 273 | 20240729 | 140800 | 2953622280 | 2215 | 2215 | 2215 | 2210 | 805 |
| 274 | 20240729 | 140700 | 2951840205 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 275 | 20240729 | 140600 | 2949630205 | 2215 | 2215 | 2215 | 2215 | 44 |
| 276 | 20240729 | 140500 | 2949532745 | 2215 | 2215 | 2215 | 2215 | 852 |
| 277 | 20240729 | 140400 | 2947645565 | 2210 | 2210 | 2210 | 2210 | 1510 |
| 278 | 20240729 | 140300 | 2944308465 | 2205 | 2205 | 2205 | 2205 | 500 |
| 279 | 20240729 | 140200 | 2943205965 | 2205 | 2215 | 2215 | 2205 | 901 |
| 280 | 20240729 | 140100 | 2941218750 | 2210 | 2210 | 2210 | 2210 | 7004 |
| 281 | 20240729 | 140000 | 2925739910 | 2210 | 2210 | 2210 | 2210 | 50 |
| 282 | 20240729 | 135900 | 2925629410 | 2210 | 2210 | 2210 | 2210 | 6370 |
| 283 | 20240729 | 135800 | 2911551710 | 2210 | 2210 | 2210 | 2210 | 5300 |
| 284 | 20240729 | 135700 | 2899838710 | 2210 | 2220 | 2220 | 2210 | 20190 |
| 285 | 20240729 | 135600 | 2855082955 | 2220 | 2220 | 2220 | 2220 | 1056 |
| 286 | 20240729 | 135500 | 2852738635 | 2220 | 2225 | 2225 | 2220 | 119 |
| 287 | 20240729 | 135400 | 2852474110 | 2225 | 2225 | 2225 | 2225 | 62 |
| 288 | 20240729 | 135300 | 2852336160 | 2225 | 2225 | 2225 | 2225 | 757 |
| 289 | 20240729 | 135200 | 2850651835 | 2225 | 2220 | 2225 | 2220 | 1547 |
| 290 | 20240729 | 135100 | 2847217320 | 2225 | 2225 | 2225 | 2225 | 70 |
| 291 | 20240729 | 135000 | 2847061570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20240729 | 134900 | 2847061570 | 2225 | 2225 | 2225 | 2225 | 76 |
| 293 | 20240729 | 134800 | 2846892470 | 2225 | 2225 | 2225 | 2225 | 50 |
| 294 | 20240729 | 134700 | 2846781220 | 2225 | 2225 | 2225 | 2225 | 1 |
| 295 | 20240729 | 134600 | 2846778995 | 2220 | 2225 | 2225 | 2220 | 455 |
| 296 | 20240729 | 134500 | 2845768670 | 2225 | 2225 | 2225 | 2225 | 610 |
| 297 | 20240729 | 134400 | 2844411420 | 2225 | 2225 | 2225 | 2220 | 430 |
| 298 | 20240729 | 134300 | 2843454720 | 2225 | 2220 | 2225 | 2220 | 4975 |
| 299 | 20240729 | 134200 | 2832410210 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20240729 | 134100 | 2832410210 | 2220 | 2220 | 2220 | 2220 | 22 |
| 301 | 20240729 | 134000 | 2832361370 | 2220 | 2220 | 2220 | 2220 | 300 |
| 302 | 20240729 | 133900 | 2831695370 | 2225 | 2220 | 2225 | 2215 | 508 |
| 303 | 20240729 | 133800 | 2830569425 | 2225 | 2225 | 2225 | 2225 | 30 |
| 304 | 20240729 | 133700 | 2830502675 | 2225 | 2220 | 2225 | 2220 | 609 |
| 305 | 20240729 | 133600 | 2829147945 | 2220 | 2215 | 2220 | 2215 | 443 |
| 306 | 20240729 | 133500 | 2828166580 | 2220 | 2220 | 2220 | 2220 | 11352 |
| 307 | 20240729 | 133400 | 2802965140 | 2220 | 2220 | 2230 | 2220 | 9057 |
| 308 | 20240729 | 133300 | 2782858340 | 2230 | 2230 | 2230 | 2225 | 12 |
| 309 | 20240729 | 133200 | 2782831605 | 2230 | 2230 | 2230 | 2230 | 1 |
| 310 | 20240729 | 133100 | 2782829375 | 2225 | 2225 | 2225 | 2225 | 12304 |
| 311 | 20240729 | 133000 | 2755452975 | 2230 | 2230 | 2230 | 2230 | 211 |
| 312 | 20240729 | 132900 | 2754982445 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20240729 | 132800 | 2754982445 | 2230 | 2230 | 2230 | 2230 | 6121 |
| 314 | 20240729 | 132700 | 2741332615 | 2230 | 2230 | 2230 | 2230 | 591 |
| 315 | 20240729 | 132600 | 2740014685 | 2230 | 2230 | 2230 | 2230 | 4171 |
| 316 | 20240729 | 132500 | 2730713355 | 2230 | 2235 | 2235 | 2230 | 10611 |
| 317 | 20240729 | 132400 | 2707050700 | 2235 | 2235 | 2235 | 2230 | 1661 |
| 318 | 20240729 | 132300 | 2703345835 | 2235 | 2235 | 2235 | 2235 | 110 |
| 319 | 20240729 | 132200 | 2703099985 | 2235 | 2230 | 2235 | 2230 | 235 |
| 320 | 20240729 | 132100 | 2702574785 | 2235 | 2230 | 2235 | 2230 | 702 |
| 321 | 20240729 | 132000 | 2701009225 | 2230 | 2230 | 2235 | 2230 | 10111 |
| 322 | 20240729 | 131900 | 2678461690 | 2235 | 2235 | 2235 | 2235 | 41 |
| 323 | 20240729 | 131800 | 2678370055 | 2235 | 2230 | 2235 | 2225 | 23779 |
| 324 | 20240729 | 131700 | 2625360965 | 2230 | 2230 | 2230 | 2230 | 216 |
| 325 | 20240729 | 131600 | 2624879285 | 2230 | 2230 | 2230 | 2225 | 556 |
| 326 | 20240729 | 131500 | 2623641905 | 2230 | 2230 | 2230 | 2225 | 3650 |
| 327 | 20240729 | 131400 | 2615502650 | 2230 | 2230 | 2230 | 2230 | 3550 |
| 328 | 20240729 | 131300 | 2607586150 | 2230 | 2225 | 2230 | 2225 | 13885 |
| 329 | 20240729 | 131200 | 2576692020 | 2225 | 2220 | 2225 | 2220 | 9363 |
| 330 | 20240729 | 131100 | 2555877410 | 2215 | 2215 | 2215 | 2215 | 402 |
| 331 | 20240729 | 131000 | 2554986980 | 2215 | 2210 | 2215 | 2210 | 1063 |
| 332 | 20240729 | 130900 | 2552632575 | 2215 | 2210 | 2215 | 2210 | 1796 |
| 333 | 20240729 | 130800 | 2548654485 | 2210 | 2215 | 2215 | 2210 | 1181 |
| 334 | 20240729 | 130700 | 2546039290 | 2215 | 2210 | 2215 | 2210 | 4449 |
| 335 | 20240729 | 130600 | 2536184865 | 2215 | 2210 | 2215 | 2210 | 1096 |
| 336 | 20240729 | 130500 | 2533758695 | 2210 | 2210 | 2210 | 2210 | 41 |
| 337 | 20240729 | 130400 | 2533668085 | 2210 | 2210 | 2215 | 2210 | 279 |
| 338 | 20240729 | 130300 | 2533051355 | 2215 | 2210 | 2215 | 2210 | 24 |
| 339 | 20240729 | 130200 | 2532998280 | 2210 | 2210 | 2210 | 2210 | 130 |
| 340 | 20240729 | 130100 | 2532710980 | 2210 | 2210 | 2210 | 2210 | 100 |
| 341 | 20240729 | 130000 | 2532489980 | 2205 | 2205 | 2205 | 2205 | 275 |
| 342 | 20240729 | 125900 | 2531883605 | 2210 | 2210 | 2210 | 2210 | 3161 |
| 343 | 20240729 | 125800 | 2524897795 | 2210 | 2215 | 2215 | 2210 | 15905 |
| 344 | 20240729 | 125700 | 2489747135 | 2215 | 2215 | 2215 | 2215 | 10462 |
| 345 | 20240729 | 125600 | 2466573805 | 2220 | 2220 | 2220 | 2220 | 0 |
| 346 | 20240729 | 125500 | 2466573805 | 2220 | 2220 | 2220 | 2220 | 36 |
| 347 | 20240729 | 125400 | 2466493885 | 2220 | 2220 | 2220 | 2220 | 3000 |
| 348 | 20240729 | 125300 | 2459833885 | 2220 | 2215 | 2220 | 2215 | 4233 |
| 349 | 20240729 | 125200 | 2450437375 | 2215 | 2215 | 2220 | 2215 | 949 |
| 350 | 20240729 | 125100 | 2448334565 | 2220 | 2220 | 2220 | 2220 | 50 |
| 351 | 20240729 | 125000 | 2448223565 | 2220 | 2220 | 2220 | 2220 | 470 |
| 352 | 20240729 | 124900 | 2447180165 | 2220 | 2220 | 2220 | 2220 | 55 |
| 353 | 20240729 | 124800 | 2447058065 | 2220 | 2225 | 2230 | 2220 | 651 |
| 354 | 20240729 | 124700 | 2445612380 | 2230 | 2225 | 2230 | 2220 | 5440 |
| 355 | 20240729 | 124600 | 2433526175 | 2230 | 2230 | 2230 | 2230 | 875 |
| 356 | 20240729 | 124500 | 2431574925 | 2225 | 2220 | 2225 | 2220 | 3226 |
| 357 | 20240729 | 124400 | 2424397325 | 2225 | 2225 | 2225 | 2225 | 1680 |
| 358 | 20240729 | 124300 | 2420659325 | 2220 | 2225 | 2225 | 2220 | 33 |
| 359 | 20240729 | 124200 | 2420585980 | 2220 | 2220 | 2220 | 2220 | 1245 |
| 360 | 20240729 | 124100 | 2417822080 | 2220 | 2220 | 2220 | 2220 | 0 |
| 361 | 20240729 | 124000 | 2417822080 | 2220 | 2220 | 2220 | 2220 | 104 |
| 362 | 20240729 | 123900 | 2417591200 | 2220 | 2225 | 2225 | 2220 | 172 |
| 363 | 20240729 | 123800 | 2417208775 | 2220 | 2215 | 2220 | 2215 | 3834 |
| 364 | 20240729 | 123700 | 2408702295 | 2220 | 2220 | 2220 | 2220 | 0 |
| 365 | 20240729 | 123600 | 2408702295 | 2220 | 2220 | 2220 | 2215 | 718 |
| 366 | 20240729 | 123500 | 2407110735 | 2220 | 2220 | 2220 | 2220 | 204 |
| 367 | 20240729 | 123400 | 2406657855 | 2220 | 2220 | 2220 | 2220 | 380 |
| 368 | 20240729 | 123300 | 2405814255 | 2220 | 2220 | 2220 | 2220 | 1 |
| 369 | 20240729 | 123200 | 2405812035 | 2220 | 2215 | 2220 | 2215 | 105 |
| 370 | 20240729 | 123100 | 2405578960 | 2220 | 2225 | 2225 | 2220 | 548 |
| 371 | 20240729 | 123000 | 2404362165 | 2225 | 2225 | 2225 | 2225 | 1 |
| 372 | 20240729 | 122900 | 2404359940 | 2225 | 2220 | 2225 | 2220 | 18 |
| 373 | 20240729 | 122800 | 2404319965 | 2230 | 2220 | 2230 | 2220 | 2147 |
| 374 | 20240729 | 122700 | 2399553605 | 2220 | 2210 | 2220 | 2210 | 1133 |
| 375 | 20240729 | 122600 | 2397044505 | 2210 | 2215 | 2215 | 2210 | 873 |
| 376 | 20240729 | 122500 | 2395114050 | 2215 | 2215 | 2220 | 2215 | 3670 |
| 377 | 20240729 | 122400 | 2386982965 | 2220 | 2225 | 2225 | 2220 | 2957 |
| 378 | 20240729 | 122300 | 2380417975 | 2225 | 2230 | 2230 | 2225 | 2174 |
| 379 | 20240729 | 122200 | 2375578645 | 2230 | 2235 | 2235 | 2225 | 4423 |
| 380 | 20240729 | 122100 | 2365714555 | 2230 | 2225 | 2240 | 2225 | 19385 |
| 381 | 20240729 | 122000 | 2322381175 | 2235 | 2220 | 2235 | 2215 | 38330 |
| 382 | 20240729 | 121900 | 2237016695 | 2220 | 2215 | 2220 | 2215 | 2711 |
| 383 | 20240729 | 121800 | 2231004330 | 2215 | 2215 | 2215 | 2215 | 1824 |
| 384 | 20240729 | 121700 | 2226964170 | 2215 | 2210 | 2215 | 2210 | 3838 |
| 385 | 20240729 | 121600 | 2218463255 | 2210 | 2215 | 2215 | 2210 | 177 |
| 386 | 20240729 | 121500 | 2218072070 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 387 | 20240729 | 121400 | 2215862070 | 2210 | 2210 | 2210 | 2210 | 2292 |
| 388 | 20240729 | 121300 | 2210796750 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 389 | 20240729 | 121200 | 2206376750 | 2210 | 2215 | 2215 | 2210 | 85 |
| 390 | 20240729 | 121100 | 2206188625 | 2215 | 2215 | 2215 | 2215 | 14 |
| 391 | 20240729 | 121000 | 2206157615 | 2215 | 2215 | 2215 | 2215 | 5308 |
| 392 | 20240729 | 120900 | 2194400395 | 2215 | 2215 | 2215 | 2215 | 0 |
| 393 | 20240729 | 120800 | 2194400395 | 2215 | 2215 | 2215 | 2215 | 1650 |
| 394 | 20240729 | 120700 | 2190745645 | 2215 | 2210 | 2215 | 2210 | 9459 |
| 395 | 20240729 | 120600 | 2169802795 | 2210 | 2210 | 2210 | 2210 | 500 |
| 396 | 20240729 | 120500 | 2168697795 | 2210 | 2210 | 2210 | 2210 | 824 |
| 397 | 20240729 | 120400 | 2166876755 | 2215 | 2215 | 2215 | 2215 | 43 |
| 398 | 20240729 | 120300 | 2166781510 | 2210 | 2210 | 2210 | 2210 | 1151 |
| 399 | 20240729 | 120200 | 2164237800 | 2215 | 2215 | 2215 | 2215 | 9 |
| 400 | 20240729 | 120100 | 2164217865 | 2210 | 2210 | 2210 | 2210 | 2930 |
| 401 | 20240729 | 120000 | 2157742565 | 2210 | 2215 | 2215 | 2210 | 351 |
| 402 | 20240729 | 115900 | 2156965350 | 2215 | 2215 | 2215 | 2210 | 372 |
| 403 | 20240729 | 115800 | 2156142975 | 2215 | 2215 | 2215 | 2215 | 198 |
| 404 | 20240729 | 115700 | 2155704405 | 2215 | 2210 | 2215 | 2210 | 468 |
| 405 | 20240729 | 115600 | 2154667795 | 2210 | 2210 | 2210 | 2210 | 150 |
| 406 | 20240729 | 115500 | 2154336295 | 2215 | 2215 | 2215 | 2215 | 608 |
| 407 | 20240729 | 115400 | 2152989575 | 2215 | 2210 | 2215 | 2210 | 4380 |
| 408 | 20240729 | 115300 | 2143288025 | 2210 | 2210 | 2210 | 2210 | 251 |
| 409 | 20240729 | 115200 | 2142733315 | 2210 | 2215 | 2215 | 2210 | 1284 |
| 410 | 20240729 | 115100 | 2139894310 | 2215 | 2210 | 2215 | 2210 | 89 |
| 411 | 20240729 | 115000 | 2139697370 | 2210 | 2215 | 2215 | 2210 | 133 |
| 412 | 20240729 | 114900 | 2139402780 | 2215 | 2210 | 2215 | 2210 | 96 |
| 413 | 20240729 | 114800 | 2139190570 | 2210 | 2210 | 2210 | 2210 | 1190 |
| 414 | 20240729 | 114700 | 2136560670 | 2210 | 2210 | 2210 | 2205 | 597 |
| 415 | 20240729 | 114600 | 2135242300 | 2210 | 2205 | 2210 | 2205 | 22 |
| 416 | 20240729 | 114500 | 2135193685 | 2210 | 2210 | 2210 | 2210 | 319 |
| 417 | 20240729 | 114400 | 2134488695 | 2215 | 2210 | 2215 | 2210 | 11299 |
| 418 | 20240729 | 114300 | 2109505345 | 2210 | 2210 | 2210 | 2210 | 100 |
| 419 | 20240729 | 114200 | 2109284345 | 2205 | 2210 | 2210 | 2205 | 117 |
| 420 | 20240729 | 114100 | 2109026255 | 2210 | 2210 | 2210 | 2210 | 1791 |
| 421 | 20240729 | 114000 | 2105068145 | 2210 | 2210 | 2210 | 2210 | 110 |
| 422 | 20240729 | 113900 | 2104825045 | 2205 | 2205 | 2205 | 2205 | 723 |
| 423 | 20240729 | 113800 | 2103230830 | 2205 | 2210 | 2210 | 2205 | 2400 |
| 424 | 20240729 | 113700 | 2097938295 | 2205 | 2210 | 2210 | 2205 | 110 |
| 425 | 20240729 | 113600 | 2097695560 | 2210 | 2210 | 2210 | 2210 | 10 |
| 426 | 20240729 | 113500 | 2097673460 | 2210 | 2205 | 2210 | 2205 | 1670 |
| 427 | 20240729 | 113400 | 2093991105 | 2210 | 2210 | 2210 | 2210 | 0 |
| 428 | 20240729 | 113300 | 2093991105 | 2210 | 2210 | 2210 | 2210 | 0 |
| 429 | 20240729 | 113200 | 2093991105 | 2210 | 2210 | 2210 | 2205 | 865 |
| 430 | 20240729 | 113100 | 2092083410 | 2205 | 2205 | 2210 | 2205 | 2377 |
| 431 | 20240729 | 113000 | 2086836995 | 2205 | 2205 | 2205 | 2205 | 3041 |
| 432 | 20240729 | 112900 | 2080131590 | 2205 | 2205 | 2205 | 2205 | 2319 |
| 433 | 20240729 | 112800 | 2075018195 | 2205 | 2205 | 2205 | 2205 | 2645 |
| 434 | 20240729 | 112700 | 2069185970 | 2210 | 2210 | 2210 | 2210 | 101 |
| 435 | 20240729 | 112600 | 2068962760 | 2210 | 2210 | 2210 | 2205 | 8534 |
| 436 | 20240729 | 112500 | 2050145185 | 2205 | 2210 | 2210 | 2205 | 743 |
| 437 | 20240729 | 112400 | 2048504155 | 2210 | 2210 | 2210 | 2210 | 766 |
| 438 | 20240729 | 112300 | 2046811295 | 2210 | 2210 | 2210 | 2205 | 5436 |
| 439 | 20240729 | 112200 | 2034824805 | 2210 | 2205 | 2210 | 2205 | 1125 |
| 440 | 20240729 | 112100 | 2032341120 | 2205 | 2210 | 2210 | 2205 | 2084 |
| 441 | 20240729 | 112000 | 2027737980 | 2210 | 2210 | 2210 | 2210 | 575 |
| 442 | 20240729 | 111900 | 2026467230 | 2205 | 2205 | 2205 | 2205 | 3534 |
| 443 | 20240729 | 111800 | 2018674760 | 2210 | 2210 | 2210 | 2210 | 100 |
| 444 | 20240729 | 111700 | 2018453760 | 2210 | 2210 | 2210 | 2210 | 286 |
| 445 | 20240729 | 111600 | 2017821700 | 2215 | 2205 | 2215 | 2205 | 44 |
| 446 | 20240729 | 111500 | 2017724460 | 2210 | 2210 | 2210 | 2210 | 8878 |
| 447 | 20240729 | 111400 | 1998104080 | 2215 | 2215 | 2215 | 2215 | 200 |
| 448 | 20240729 | 111300 | 1997661080 | 2215 | 2215 | 2215 | 2215 | 1 |
| 449 | 20240729 | 111200 | 1997658865 | 2210 | 2210 | 2210 | 2210 | 1348 |
| 450 | 20240729 | 111100 | 1994679785 | 2210 | 2210 | 2210 | 2210 | 1609 |
| 451 | 20240729 | 111000 | 1991123895 | 2210 | 2210 | 2210 | 2205 | 8228 |
| 452 | 20240729 | 110900 | 1972970515 | 2210 | 2210 | 2210 | 2210 | 1 |
| 453 | 20240729 | 110800 | 1972968305 | 2205 | 2205 | 2205 | 2205 | 8276 |
| 454 | 20240729 | 110700 | 1954719725 | 2205 | 2200 | 2205 | 2200 | 3408 |
| 455 | 20240729 | 110600 | 1947206350 | 2200 | 2200 | 2200 | 2200 | 4149 |
| 456 | 20240729 | 110500 | 1938078550 | 2200 | 2205 | 2205 | 2200 | 1275 |
| 457 | 20240729 | 110400 | 1935273535 | 2210 | 2205 | 2210 | 2205 | 16292 |
| 458 | 20240729 | 110300 | 1899349625 | 2210 | 2205 | 2210 | 2205 | 421 |
| 459 | 20240729 | 110200 | 1898421220 | 2205 | 2205 | 2205 | 2205 | 1 |
| 460 | 20240729 | 110100 | 1898419015 | 2210 | 2205 | 2210 | 2205 | 4 |
| 461 | 20240729 | 110000 | 1898410190 | 2205 | 2205 | 2210 | 2205 | 3450 |
| 462 | 20240729 | 105900 | 1890802930 | 2215 | 2210 | 2215 | 2210 | 512 |
| 463 | 20240729 | 105800 | 1889671160 | 2210 | 2210 | 2210 | 2210 | 3167 |
| 464 | 20240729 | 105700 | 1882672090 | 2210 | 2210 | 2210 | 2205 | 120 |
| 465 | 20240729 | 105600 | 1882406895 | 2205 | 2205 | 2210 | 2205 | 1036 |
| 466 | 20240729 | 105500 | 1880122370 | 2205 | 2210 | 2210 | 2205 | 176 |
| 467 | 20240729 | 105400 | 1879733440 | 2205 | 2215 | 2215 | 2205 | 302 |
| 468 | 20240729 | 105300 | 1879064530 | 2215 | 2215 | 2215 | 2210 | 1860 |
| 469 | 20240729 | 105200 | 1874945750 | 2215 | 2215 | 2215 | 2215 | 202 |
| 470 | 20240729 | 105100 | 1874498320 | 2215 | 2215 | 2215 | 2215 | 500 |
| 471 | 20240729 | 105000 | 1873390820 | 2215 | 2210 | 2215 | 2205 | 308 |
| 472 | 20240729 | 104900 | 1872711330 | 2215 | 2215 | 2215 | 2210 | 2216 |
| 473 | 20240729 | 104800 | 1867813390 | 2215 | 2210 | 2215 | 2210 | 16249 |
| 474 | 20240729 | 104700 | 1831902095 | 2210 | 2210 | 2210 | 2210 | 4 |
| 475 | 20240729 | 104600 | 1831893255 | 2215 | 2215 | 2215 | 2215 | 5409 |
| 476 | 20240729 | 104500 | 1819912320 | 2220 | 2220 | 2220 | 2220 | 0 |
| 477 | 20240729 | 104400 | 1819912320 | 2220 | 2220 | 2220 | 2215 | 937 |
| 478 | 20240729 | 104300 | 1817835500 | 2220 | 2215 | 2220 | 2215 | 3 |
| 479 | 20240729 | 104200 | 1817828845 | 2220 | 2225 | 2225 | 2220 | 810 |
| 480 | 20240729 | 104100 | 1816029645 | 2220 | 2225 | 2225 | 2220 | 1316 |
| 481 | 20240729 | 104000 | 1813108010 | 2220 | 2220 | 2225 | 2220 | 1641 |
| 482 | 20240729 | 103900 | 1809464940 | 2225 | 2225 | 2225 | 2220 | 1821 |
| 483 | 20240729 | 103800 | 1805422215 | 2230 | 2230 | 2230 | 2225 | 2716 |
| 484 | 20240729 | 103700 | 1799373165 | 2230 | 2230 | 2230 | 2230 | 214 |
| 485 | 20240729 | 103600 | 1798895945 | 2230 | 2230 | 2230 | 2225 | 3469 |
| 486 | 20240729 | 103500 | 1791176515 | 2230 | 2225 | 2230 | 2225 | 1929 |
| 487 | 20240729 | 103400 | 1786881435 | 2225 | 2230 | 2230 | 2225 | 3516 |
| 488 | 20240729 | 103300 | 1779048640 | 2235 | 2235 | 2235 | 2230 | 1728 |
| 489 | 20240729 | 103200 | 1775189060 | 2235 | 2225 | 2235 | 2225 | 3143 |
| 490 | 20240729 | 103100 | 1768177180 | 2225 | 2235 | 2240 | 2215 | 9275 |
| 491 | 20240729 | 103000 | 1747493710 | 2245 | 2215 | 2245 | 2210 | 91419 |
| 492 | 20240729 | 102900 | 1543547055 | 2215 | 2215 | 2215 | 2215 | 334 |
| 493 | 20240729 | 102800 | 1542807245 | 2210 | 2210 | 2215 | 2210 | 3745 |
| 494 | 20240729 | 102700 | 1534530790 | 2210 | 2210 | 2210 | 2210 | 1 |
| 495 | 20240729 | 102600 | 1534528580 | 2205 | 2205 | 2205 | 2205 | 59 |
| 496 | 20240729 | 102500 | 1534398485 | 2205 | 2205 | 2205 | 2205 | 446 |
| 497 | 20240729 | 102400 | 1533415055 | 2205 | 2205 | 2205 | 2205 | 71 |
| 498 | 20240729 | 102300 | 1533258500 | 2210 | 2205 | 2210 | 2205 | 531 |
| 499 | 20240729 | 102200 | 1532084995 | 2210 | 2205 | 2210 | 2200 | 4241 |
| 500 | 20240729 | 102100 | 1522733540 | 2210 | 2210 | 2210 | 2210 | 130 |
| 501 | 20240729 | 102000 | 1522446240 | 2210 | 2210 | 2210 | 2205 | 10020 |
| 502 | 20240729 | 101900 | 1500346700 | 2215 | 2215 | 2215 | 2215 | 6 |
| 503 | 20240729 | 101800 | 1500333410 | 2215 | 2215 | 2215 | 2215 | 4000 |
| 504 | 20240729 | 101700 | 1491473410 | 2215 | 2215 | 2215 | 2215 | 1650 |
| 505 | 20240729 | 101600 | 1487818660 | 2210 | 2210 | 2210 | 2210 | 1001 |
| 506 | 20240729 | 101500 | 1485606450 | 2210 | 2210 | 2210 | 2210 | 850 |
| 507 | 20240729 | 101400 | 1483727950 | 2215 | 2210 | 2215 | 2210 | 706 |
| 508 | 20240729 | 101300 | 1482167660 | 2210 | 2210 | 2210 | 2210 | 11026 |
| 509 | 20240729 | 101200 | 1457800200 | 2205 | 2210 | 2210 | 2205 | 3315 |
| 510 | 20240729 | 101100 | 1450489050 | 2205 | 2205 | 2205 | 2205 | 708 |
| 511 | 20240729 | 101000 | 1448927910 | 2205 | 2205 | 2210 | 2205 | 3531 |
| 512 | 20240729 | 100900 | 1441137055 | 2205 | 2205 | 2205 | 2205 | 9185 |
| 513 | 20240729 | 100800 | 1420884130 | 2205 | 2205 | 2205 | 2205 | 218 |
| 514 | 20240729 | 100700 | 1420403440 | 2205 | 2210 | 2210 | 2205 | 8472 |
| 515 | 20240729 | 100600 | 1401689140 | 2205 | 2210 | 2210 | 2205 | 89 |
| 516 | 20240729 | 100500 | 1401492515 | 2210 | 2205 | 2210 | 2205 | 3028 |
| 517 | 20240729 | 100400 | 1394811085 | 2205 | 2210 | 2210 | 2205 | 622 |
| 518 | 20240729 | 100300 | 1393439465 | 2210 | 2210 | 2210 | 2210 | 2359 |
| 519 | 20240729 | 100200 | 1388226075 | 2210 | 2205 | 2210 | 2205 | 1036 |
| 520 | 20240729 | 100100 | 1385938100 | 2200 | 2210 | 2210 | 2200 | 3133 |
| 521 | 20240729 | 100000 | 1379030005 | 2205 | 2200 | 2210 | 2200 | 3891 |
| 522 | 20240729 | 095900 | 1370468015 | 2200 | 2215 | 2220 | 2200 | 59648 |
| 523 | 20240729 | 095800 | 1238685585 | 2220 | 2220 | 2220 | 2220 | 809 |
| 524 | 20240729 | 095700 | 1236889605 | 2220 | 2220 | 2220 | 2220 | 103 |
| 525 | 20240729 | 095600 | 1236660945 | 2220 | 2220 | 2220 | 2220 | 1391 |
| 526 | 20240729 | 095500 | 1233572925 | 2220 | 2225 | 2225 | 2220 | 6888 |
| 527 | 20240729 | 095400 | 1218281560 | 2225 | 2225 | 2225 | 2220 | 4764 |
| 528 | 20240729 | 095300 | 1207705275 | 2225 | 2225 | 2225 | 2220 | 865 |
| 529 | 20240729 | 095200 | 1205780950 | 2225 | 2235 | 2235 | 2225 | 4546 |
| 530 | 20240729 | 095100 | 1195657635 | 2235 | 2235 | 2235 | 2225 | 12773 |
| 531 | 20240729 | 095000 | 1167155050 | 2230 | 2230 | 2240 | 2225 | 32637 |
| 532 | 20240729 | 094900 | 1094304695 | 2225 | 2225 | 2225 | 2225 | 10902 |
| 533 | 20240729 | 094800 | 1070047745 | 2225 | 2220 | 2225 | 2215 | 8525 |
| 534 | 20240729 | 094700 | 1051083415 | 2220 | 2215 | 2220 | 2215 | 6733 |
| 535 | 20240729 | 094600 | 1036136955 | 2215 | 2215 | 2215 | 2215 | 957 |
| 536 | 20240729 | 094500 | 1034017200 | 2220 | 2215 | 2220 | 2215 | 1731 |
| 537 | 20240729 | 094400 | 1030179480 | 2215 | 2220 | 2220 | 2215 | 797 |
| 538 | 20240729 | 094300 | 1028413635 | 2220 | 2210 | 2220 | 2210 | 756 |
| 539 | 20240729 | 094200 | 1026741890 | 2210 | 2220 | 2220 | 2210 | 5488 |
| 540 | 20240729 | 094100 | 1014613125 | 2220 | 2215 | 2220 | 2210 | 4576 |
| 541 | 20240729 | 094000 | 1004481615 | 2215 | 2210 | 2215 | 2210 | 2113 |
| 542 | 20240729 | 093900 | 999803320 | 2215 | 2220 | 2220 | 2210 | 7872 |
| 543 | 20240729 | 093800 | 982366800 | 2220 | 2220 | 2220 | 2220 | 4218 |
| 544 | 20240729 | 093700 | 973002840 | 2225 | 2220 | 2225 | 2220 | 14768 |
| 545 | 20240729 | 093600 | 940194120 | 2220 | 2210 | 2220 | 2210 | 3991 |
| 546 | 20240729 | 093500 | 931355665 | 2210 | 2205 | 2210 | 2200 | 8788 |
| 547 | 20240729 | 093400 | 911955055 | 2205 | 2205 | 2210 | 2200 | 865 |
| 548 | 20240729 | 093300 | 910048025 | 2205 | 2205 | 2210 | 2200 | 3100 |
| 549 | 20240729 | 093200 | 903212000 | 2205 | 2205 | 2205 | 2205 | 769 |
| 550 | 20240729 | 093100 | 901516355 | 2205 | 2210 | 2210 | 2200 | 2202 |
| 551 | 20240729 | 093000 | 896666950 | 2210 | 2205 | 2210 | 2200 | 9624 |
| 552 | 20240729 | 092900 | 875449420 | 2205 | 2200 | 2205 | 2200 | 2253 |
| 553 | 20240729 | 092800 | 870482055 | 2200 | 2205 | 2205 | 2200 | 18434 |
| 554 | 20240729 | 092700 | 829835090 | 2205 | 2210 | 2210 | 2205 | 2860 |
| 555 | 20240729 | 092600 | 823514500 | 2210 | 2205 | 2210 | 2205 | 597 |
| 556 | 20240729 | 092500 | 822198085 | 2205 | 2205 | 2210 | 2200 | 8236 |
| 557 | 20240729 | 092400 | 804038265 | 2210 | 2220 | 2220 | 2210 | 9516 |
| 558 | 20240729 | 092300 | 782980145 | 2220 | 2220 | 2220 | 2220 | 2004 |
| 559 | 20240729 | 092200 | 778531265 | 2220 | 2225 | 2230 | 2215 | 29336 |
| 560 | 20240729 | 092100 | 713329950 | 2225 | 2215 | 2225 | 2210 | 18297 |
| 561 | 20240729 | 092000 | 672731355 | 2215 | 2215 | 2220 | 2210 | 20815 |
| 562 | 20240729 | 091900 | 626630015 | 2210 | 2200 | 2210 | 2200 | 13541 |
| 563 | 20240729 | 091800 | 596736920 | 2200 | 2195 | 2200 | 2195 | 5053 |
| 564 | 20240729 | 091700 | 585625385 | 2195 | 2195 | 2200 | 2190 | 11760 |
| 565 | 20240729 | 091600 | 559807235 | 2200 | 2195 | 2200 | 2190 | 7039 |
| 566 | 20240729 | 091500 | 544379615 | 2195 | 2185 | 2195 | 2185 | 8966 |
| 567 | 20240729 | 091400 | 524709000 | 2185 | 2190 | 2190 | 2185 | 32417 |
| 568 | 20240729 | 091300 | 453831305 | 2185 | 2190 | 2190 | 2185 | 5985 |
| 569 | 20240729 | 091200 | 440724160 | 2190 | 2185 | 2195 | 2185 | 2135 |
| 570 | 20240729 | 091100 | 436046910 | 2190 | 2200 | 2200 | 2190 | 24734 |
| 571 | 20240729 | 091000 | 381842760 | 2195 | 2200 | 2200 | 2195 | 4124 |
| 572 | 20240729 | 090900 | 372790550 | 2200 | 2200 | 2200 | 2190 | 12224 |
| 573 | 20240729 | 090800 | 345981825 | 2200 | 2190 | 2200 | 2185 | 16786 |
| 574 | 20240729 | 090700 | 309170630 | 2190 | 2190 | 2195 | 2190 | 15760 |
| 575 | 20240729 | 090600 | 274648685 | 2200 | 2200 | 2215 | 2195 | 36582 |
| 576 | 20240729 | 090500 | 193942515 | 2200 | 2195 | 2205 | 2195 | 5679 |
| 577 | 20240729 | 090400 | 181447445 | 2190 | 2185 | 2190 | 2180 | 6954 |
| 578 | 20240729 | 090300 | 166250035 | 2190 | 2195 | 2195 | 2185 | 6272 |
| 579 | 20240729 | 090200 | 152534370 | 2195 | 2190 | 2195 | 2180 | 6781 |
| 580 | 20240729 | 090100 | 137695100 | 2195 | 2185 | 2200 | 2180 | 41071 |
| 581 | 20240729 | 090000 | 47815685 | 2185 | 2190 | 2195 | 2185 | 21650 |