29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 42528 |
| 3 | 20240903 | 183800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240903 | 183700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240903 | 183600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240903 | 183500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240903 | 183400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240903 | 183300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240903 | 183200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240903 | 183100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240903 | 183000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240903 | 182900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240903 | 182800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240903 | 182700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240903 | 182600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240903 | 182500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240903 | 182400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240903 | 182300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240903 | 182200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240903 | 182100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240903 | 182000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240903 | 181900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240903 | 181800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240903 | 181700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240903 | 181600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240903 | 181500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240903 | 181400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240903 | 181300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240903 | 181200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240903 | 181100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240903 | 181000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240903 | 180900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 42528 |
| 33 | 20240903 | 180800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240903 | 180700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240903 | 180600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240903 | 180500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240903 | 180400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240903 | 180300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240903 | 180200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240903 | 180100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240903 | 180000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240903 | 175900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240903 | 175800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240903 | 175700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240903 | 175600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240903 | 175500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240903 | 175400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240903 | 175300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240903 | 175200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240903 | 175100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240903 | 175000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240903 | 174900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240903 | 174800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240903 | 174700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240903 | 174600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240903 | 174500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240903 | 174400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240903 | 174300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240903 | 174200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240903 | 174100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240903 | 174000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240903 | 173900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 42528 |
| 63 | 20240903 | 173800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240903 | 173700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240903 | 173600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240903 | 173500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240903 | 173400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240903 | 173300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240903 | 173200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240903 | 173100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240903 | 173000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240903 | 172900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240903 | 172800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240903 | 172700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240903 | 172600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240903 | 172500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240903 | 172400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240903 | 172300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240903 | 172200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240903 | 172100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240903 | 172000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240903 | 171900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240903 | 171800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240903 | 171700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240903 | 171600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240903 | 171500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240903 | 171400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240903 | 171300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240903 | 171200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240903 | 171100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240903 | 171000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240903 | 170900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 42528 |
| 93 | 20240903 | 170800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240903 | 170700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240903 | 170600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240903 | 170500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240903 | 170400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240903 | 170300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240903 | 170200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240903 | 170100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240903 | 170000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240903 | 165900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240903 | 165800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240903 | 165700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240903 | 165600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240903 | 165500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240903 | 165400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240903 | 165300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240903 | 165200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240903 | 165100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240903 | 165000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240903 | 164900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240903 | 164800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240903 | 164700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240903 | 164600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240903 | 164500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240903 | 164400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240903 | 164300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240903 | 164200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240903 | 164100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240903 | 164000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240903 | 163900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 42528 |
| 123 | 20240903 | 163800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240903 | 163700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240903 | 163600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240903 | 163500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240903 | 163400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240903 | 163300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240903 | 163200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240903 | 163100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240903 | 163000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240903 | 162900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240903 | 162800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240903 | 162700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240903 | 162600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240903 | 162500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240903 | 162400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240903 | 162300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240903 | 162200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240903 | 162100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240903 | 162000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240903 | 161900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240903 | 161800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240903 | 161700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240903 | 161600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240903 | 161500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240903 | 161400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240903 | 161300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240903 | 161200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240903 | 161100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240903 | 161000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240903 | 160900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 42528 |
| 153 | 20240903 | 160800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240903 | 160700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240903 | 160600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240903 | 160500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240903 | 160400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240903 | 160300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240903 | 160200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240903 | 160100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240903 | 160000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240903 | 155900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240903 | 155800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240903 | 155700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240903 | 155600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240903 | 155500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240903 | 155400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240903 | 155300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240903 | 155200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240903 | 155100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240903 | 155000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240903 | 154900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240903 | 154800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240903 | 154700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240903 | 154600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240903 | 154500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240903 | 154400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240903 | 154300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240903 | 154200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240903 | 154100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240903 | 154000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240903 | 153900 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 42528 |
| 183 | 20240903 | 153800 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240903 | 153700 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240903 | 153600 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240903 | 153500 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240903 | 153400 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240903 | 153300 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240903 | 153200 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240903 | 153100 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240903 | 153000 | 3063991855 | 2120 | 2120 | 2120 | 2120 | 42528 |
| 192 | 20240903 | 152900 | 2973832495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240903 | 152800 | 2973832495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240903 | 152700 | 2973832495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240903 | 152600 | 2973832495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240903 | 152500 | 2973832495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240903 | 152400 | 2973832495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240903 | 152300 | 2973832495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240903 | 152200 | 2973832495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240903 | 152100 | 2973832495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240903 | 152000 | 2973832495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240903 | 151900 | 2973832495 | 2120 | 2120 | 2120 | 2115 | 10694 |
| 203 | 20240903 | 151800 | 2951173835 | 2115 | 2120 | 2120 | 2115 | 1528 |
| 204 | 20240903 | 151700 | 2947941845 | 2120 | 2120 | 2120 | 2115 | 13503 |
| 205 | 20240903 | 151600 | 2919320855 | 2115 | 2120 | 2120 | 2115 | 4201 |
| 206 | 20240903 | 151500 | 2910428640 | 2120 | 2120 | 2120 | 2115 | 1556 |
| 207 | 20240903 | 151400 | 2907135160 | 2120 | 2115 | 2120 | 2115 | 131 |
| 208 | 20240903 | 151300 | 2906857980 | 2120 | 2115 | 2120 | 2115 | 18104 |
| 209 | 20240903 | 151200 | 2868497170 | 2120 | 2115 | 2120 | 2115 | 4633 |
| 210 | 20240903 | 151100 | 2858691355 | 2120 | 2110 | 2120 | 2110 | 1166 |
| 211 | 20240903 | 151000 | 2856225215 | 2115 | 2115 | 2115 | 2110 | 1531 |
| 212 | 20240903 | 150900 | 2852988180 | 2115 | 2115 | 2115 | 2110 | 429 |
| 213 | 20240903 | 150800 | 2852082310 | 2115 | 2115 | 2115 | 2105 | 29695 |
| 214 | 20240903 | 150700 | 2789297990 | 2110 | 2105 | 2110 | 2105 | 90777 |
| 215 | 20240903 | 150600 | 2597845725 | 2105 | 2105 | 2110 | 2100 | 14335 |
| 216 | 20240903 | 150500 | 2567677040 | 2105 | 2105 | 2105 | 2100 | 2303 |
| 217 | 20240903 | 150400 | 2562830725 | 2105 | 2105 | 2105 | 2100 | 38860 |
| 218 | 20240903 | 150300 | 2481173490 | 2105 | 2105 | 2105 | 2105 | 4906 |
| 219 | 20240903 | 150200 | 2470846360 | 2105 | 2105 | 2115 | 2105 | 26242 |
| 220 | 20240903 | 150100 | 2415572890 | 2110 | 2110 | 2110 | 2105 | 18500 |
| 221 | 20240903 | 150000 | 2376538045 | 2110 | 2110 | 2115 | 2110 | 11293 |
| 222 | 20240903 | 145900 | 2352674315 | 2110 | 2110 | 2110 | 2110 | 790 |
| 223 | 20240903 | 145800 | 2351007415 | 2110 | 2110 | 2110 | 2110 | 7482 |
| 224 | 20240903 | 145700 | 2335220395 | 2115 | 2115 | 2115 | 2110 | 539 |
| 225 | 20240903 | 145600 | 2334082910 | 2110 | 2105 | 2110 | 2105 | 10742 |
| 226 | 20240903 | 145500 | 2311437290 | 2110 | 2110 | 2115 | 2110 | 7348 |
| 227 | 20240903 | 145400 | 2295933005 | 2110 | 2110 | 2110 | 2105 | 3272 |
| 228 | 20240903 | 145300 | 2289031945 | 2110 | 2110 | 2110 | 2105 | 673 |
| 229 | 20240903 | 145200 | 2287612165 | 2105 | 2105 | 2105 | 2105 | 100 |
| 230 | 20240903 | 145100 | 2287401665 | 2105 | 2105 | 2105 | 2105 | 799 |
| 231 | 20240903 | 145000 | 2285719770 | 2105 | 2110 | 2110 | 2105 | 51948 |
| 232 | 20240903 | 144900 | 2176325285 | 2110 | 2110 | 2110 | 2110 | 8622 |
| 233 | 20240903 | 144800 | 2158132865 | 2110 | 2115 | 2115 | 2110 | 1069 |
| 234 | 20240903 | 144700 | 2155877175 | 2110 | 2110 | 2115 | 2110 | 220 |
| 235 | 20240903 | 144600 | 2155412925 | 2110 | 2110 | 2110 | 2110 | 53 |
| 236 | 20240903 | 144500 | 2155301095 | 2110 | 2110 | 2110 | 2110 | 200 |
| 237 | 20240903 | 144400 | 2154879095 | 2110 | 2110 | 2115 | 2110 | 1375 |
| 238 | 20240903 | 144300 | 2151977720 | 2110 | 2115 | 2115 | 2110 | 1880 |
| 239 | 20240903 | 144200 | 2148010870 | 2115 | 2115 | 2115 | 2115 | 2364 |
| 240 | 20240903 | 144100 | 2143011010 | 2115 | 2110 | 2115 | 2110 | 972 |
| 241 | 20240903 | 144000 | 2140959570 | 2110 | 2110 | 2110 | 2110 | 77 |
| 242 | 20240903 | 143900 | 2140797100 | 2115 | 2115 | 2115 | 2115 | 208 |
| 243 | 20240903 | 143800 | 2140357180 | 2115 | 2115 | 2115 | 2110 | 251 |
| 244 | 20240903 | 143700 | 2139826815 | 2110 | 2110 | 2110 | 2110 | 541 |
| 245 | 20240903 | 143600 | 2138685305 | 2110 | 2110 | 2110 | 2110 | 2175 |
| 246 | 20240903 | 143500 | 2134096055 | 2115 | 2105 | 2115 | 2105 | 24 |
| 247 | 20240903 | 143400 | 2134045370 | 2105 | 2110 | 2110 | 2105 | 2057 |
| 248 | 20240903 | 143300 | 2129705105 | 2110 | 2110 | 2110 | 2110 | 8620 |
| 249 | 20240903 | 143200 | 2111516905 | 2110 | 2115 | 2115 | 2110 | 5068 |
| 250 | 20240903 | 143100 | 2100820225 | 2115 | 2110 | 2115 | 2110 | 4541 |
| 251 | 20240903 | 143000 | 2091238600 | 2110 | 2110 | 2110 | 2110 | 10 |
| 252 | 20240903 | 142900 | 2091217500 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20240903 | 142800 | 2091217500 | 2110 | 2110 | 2110 | 2110 | 500 |
| 254 | 20240903 | 142700 | 2090162500 | 2115 | 2110 | 2115 | 2110 | 5141 |
| 255 | 20240903 | 142600 | 2079314940 | 2110 | 2115 | 2115 | 2110 | 28 |
| 256 | 20240903 | 142500 | 2079255855 | 2115 | 2110 | 2115 | 2110 | 93 |
| 257 | 20240903 | 142400 | 2079059455 | 2115 | 2110 | 2115 | 2110 | 7134 |
| 258 | 20240903 | 142300 | 2064004350 | 2115 | 2110 | 2115 | 2110 | 2 |
| 259 | 20240903 | 142200 | 2064000125 | 2115 | 2110 | 2115 | 2110 | 181 |
| 260 | 20240903 | 142100 | 2063617710 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20240903 | 142000 | 2063617710 | 2110 | 2110 | 2115 | 2110 | 4614 |
| 262 | 20240903 | 141900 | 2053882070 | 2110 | 2110 | 2110 | 2110 | 30 |
| 263 | 20240903 | 141800 | 2053818770 | 2110 | 2115 | 2115 | 2110 | 4602 |
| 264 | 20240903 | 141700 | 2044108540 | 2110 | 2110 | 2110 | 2110 | 1949 |
| 265 | 20240903 | 141600 | 2039996150 | 2115 | 2115 | 2115 | 2115 | 572 |
| 266 | 20240903 | 141500 | 2038786370 | 2110 | 2110 | 2110 | 2110 | 100 |
| 267 | 20240903 | 141400 | 2038575370 | 2115 | 2110 | 2115 | 2110 | 933 |
| 268 | 20240903 | 141300 | 2036606490 | 2110 | 2110 | 2115 | 2110 | 523 |
| 269 | 20240903 | 141200 | 2035502870 | 2115 | 2110 | 2115 | 2110 | 58 |
| 270 | 20240903 | 141100 | 2035380485 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 271 | 20240903 | 141000 | 2033270485 | 2115 | 2115 | 2115 | 2115 | 280 |
| 272 | 20240903 | 140900 | 2032678285 | 2115 | 2115 | 2115 | 2115 | 305 |
| 273 | 20240903 | 140800 | 2032033210 | 2115 | 2115 | 2115 | 2115 | 23 |
| 274 | 20240903 | 140700 | 2031984565 | 2115 | 2110 | 2115 | 2110 | 1492 |
| 275 | 20240903 | 140600 | 2028832865 | 2110 | 2110 | 2110 | 2110 | 265 |
| 276 | 20240903 | 140500 | 2028273715 | 2110 | 2110 | 2110 | 2110 | 518 |
| 277 | 20240903 | 140400 | 2027180735 | 2110 | 2110 | 2110 | 2110 | 35000 |
| 278 | 20240903 | 140300 | 1953330735 | 2110 | 2110 | 2110 | 2110 | 400 |
| 279 | 20240903 | 140200 | 1952486735 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20240903 | 140100 | 1952486735 | 2110 | 2110 | 2110 | 2110 | 84 |
| 281 | 20240903 | 140000 | 1952309495 | 2110 | 2110 | 2110 | 2110 | 5 |
| 282 | 20240903 | 135900 | 1952298945 | 2110 | 2110 | 2110 | 2110 | 105 |
| 283 | 20240903 | 135800 | 1952077395 | 2110 | 2115 | 2115 | 2110 | 2447 |
| 284 | 20240903 | 135700 | 1946905990 | 2115 | 2115 | 2120 | 2115 | 8706 |
| 285 | 20240903 | 135600 | 1928491775 | 2115 | 2115 | 2115 | 2115 | 4631 |
| 286 | 20240903 | 135500 | 1918697210 | 2115 | 2115 | 2115 | 2115 | 74 |
| 287 | 20240903 | 135400 | 1918540700 | 2115 | 2115 | 2115 | 2115 | 502 |
| 288 | 20240903 | 135300 | 1917478970 | 2115 | 2115 | 2115 | 2115 | 1079 |
| 289 | 20240903 | 135200 | 1915196885 | 2115 | 2110 | 2115 | 2110 | 634 |
| 290 | 20240903 | 135100 | 1913859140 | 2115 | 2115 | 2115 | 2115 | 0 |
| 291 | 20240903 | 135000 | 1913859140 | 2115 | 2110 | 2115 | 2110 | 1009 |
| 292 | 20240903 | 134900 | 1911729790 | 2110 | 2115 | 2115 | 2110 | 1050 |
| 293 | 20240903 | 134800 | 1909511790 | 2110 | 2115 | 2115 | 2110 | 147 |
| 294 | 20240903 | 134700 | 1909201120 | 2115 | 2115 | 2115 | 2115 | 300 |
| 295 | 20240903 | 134600 | 1908566620 | 2115 | 2115 | 2115 | 2115 | 140 |
| 296 | 20240903 | 134500 | 1908270520 | 2115 | 2115 | 2115 | 2110 | 4451 |
| 297 | 20240903 | 134400 | 1898872315 | 2115 | 2115 | 2115 | 2110 | 427 |
| 298 | 20240903 | 134300 | 1897969230 | 2115 | 2115 | 2115 | 2115 | 40 |
| 299 | 20240903 | 134200 | 1897884630 | 2115 | 2115 | 2115 | 2115 | 47 |
| 300 | 20240903 | 134100 | 1897785225 | 2115 | 2115 | 2115 | 2115 | 11 |
| 301 | 20240903 | 134000 | 1897761960 | 2115 | 2115 | 2115 | 2115 | 653 |
| 302 | 20240903 | 133900 | 1896380865 | 2115 | 2115 | 2115 | 2115 | 2 |
| 303 | 20240903 | 133800 | 1896376635 | 2115 | 2115 | 2115 | 2115 | 9672 |
| 304 | 20240903 | 133700 | 1875920355 | 2115 | 2105 | 2115 | 2105 | 2324 |
| 305 | 20240903 | 133600 | 1871018440 | 2105 | 2110 | 2110 | 2105 | 337 |
| 306 | 20240903 | 133500 | 1870308370 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 307 | 20240903 | 133400 | 1868198370 | 2105 | 2110 | 2110 | 2105 | 545 |
| 308 | 20240903 | 133300 | 1867049495 | 2110 | 2110 | 2110 | 2110 | 292 |
| 309 | 20240903 | 133200 | 1866433375 | 2110 | 2110 | 2110 | 2110 | 933 |
| 310 | 20240903 | 133100 | 1864464745 | 2110 | 2110 | 2110 | 2110 | 655 |
| 311 | 20240903 | 133000 | 1863082695 | 2110 | 2110 | 2110 | 2110 | 202 |
| 312 | 20240903 | 132900 | 1862656475 | 2110 | 2110 | 2110 | 2110 | 18 |
| 313 | 20240903 | 132800 | 1862618495 | 2110 | 2110 | 2110 | 2110 | 2339 |
| 314 | 20240903 | 132700 | 1857683205 | 2110 | 2110 | 2110 | 2110 | 100 |
| 315 | 20240903 | 132600 | 1857472205 | 2110 | 2115 | 2115 | 2110 | 524 |
| 316 | 20240903 | 132500 | 1856366445 | 2115 | 2105 | 2115 | 2105 | 552 |
| 317 | 20240903 | 132400 | 1855201480 | 2110 | 2110 | 2110 | 2110 | 4055 |
| 318 | 20240903 | 132300 | 1846645430 | 2110 | 2115 | 2115 | 2110 | 409 |
| 319 | 20240903 | 132200 | 1845782400 | 2110 | 2110 | 2110 | 2110 | 2031 |
| 320 | 20240903 | 132100 | 1841496990 | 2110 | 2115 | 2115 | 2110 | 998 |
| 321 | 20240903 | 132000 | 1839388730 | 2115 | 2115 | 2115 | 2115 | 147 |
| 322 | 20240903 | 131900 | 1839077825 | 2115 | 2110 | 2115 | 2110 | 21792 |
| 323 | 20240903 | 131800 | 1793071700 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20240903 | 131700 | 1793071700 | 2110 | 2110 | 2110 | 2110 | 3442 |
| 325 | 20240903 | 131600 | 1785809080 | 2110 | 2110 | 2110 | 2110 | 484 |
| 326 | 20240903 | 131500 | 1784787840 | 2115 | 2115 | 2115 | 2115 | 5 |
| 327 | 20240903 | 131400 | 1784777265 | 2110 | 2110 | 2110 | 2110 | 0 |
| 328 | 20240903 | 131300 | 1784777265 | 2110 | 2110 | 2115 | 2110 | 224 |
| 329 | 20240903 | 131200 | 1784304575 | 2110 | 2110 | 2110 | 2110 | 505 |
| 330 | 20240903 | 131100 | 1783239025 | 2110 | 2110 | 2110 | 2110 | 4 |
| 331 | 20240903 | 131000 | 1783230585 | 2110 | 2110 | 2115 | 2110 | 1012 |
| 332 | 20240903 | 130900 | 1781095255 | 2110 | 2110 | 2115 | 2110 | 1306 |
| 333 | 20240903 | 130800 | 1778333415 | 2115 | 2115 | 2115 | 2115 | 10 |
| 334 | 20240903 | 130700 | 1778312265 | 2110 | 2110 | 2110 | 2110 | 4395 |
| 335 | 20240903 | 130600 | 1769038815 | 2115 | 2115 | 2115 | 2115 | 262 |
| 336 | 20240903 | 130500 | 1768484685 | 2115 | 2115 | 2115 | 2110 | 724 |
| 337 | 20240903 | 130400 | 1766956245 | 2115 | 2115 | 2115 | 2115 | 100 |
| 338 | 20240903 | 130300 | 1766744745 | 2115 | 2120 | 2120 | 2115 | 245 |
| 339 | 20240903 | 130200 | 1766226550 | 2115 | 2115 | 2115 | 2115 | 100 |
| 340 | 20240903 | 130100 | 1766015050 | 2115 | 2120 | 2120 | 2115 | 1190 |
| 341 | 20240903 | 130000 | 1763494750 | 2115 | 2115 | 2115 | 2115 | 50 |
| 342 | 20240903 | 125900 | 1763389000 | 2115 | 2115 | 2115 | 2110 | 1151 |
| 343 | 20240903 | 125800 | 1760955120 | 2115 | 2115 | 2115 | 2115 | 91 |
| 344 | 20240903 | 125700 | 1760762655 | 2115 | 2115 | 2115 | 2115 | 521 |
| 345 | 20240903 | 125600 | 1759660740 | 2115 | 2115 | 2115 | 2115 | 551 |
| 346 | 20240903 | 125500 | 1758495375 | 2115 | 2115 | 2115 | 2115 | 2780 |
| 347 | 20240903 | 125400 | 1752615675 | 2115 | 2115 | 2115 | 2115 | 510 |
| 348 | 20240903 | 125300 | 1751537025 | 2115 | 2115 | 2115 | 2115 | 1033 |
| 349 | 20240903 | 125200 | 1749352230 | 2115 | 2115 | 2115 | 2115 | 9451 |
| 350 | 20240903 | 125100 | 1729363365 | 2115 | 2115 | 2115 | 2115 | 337 |
| 351 | 20240903 | 125000 | 1728650610 | 2115 | 2110 | 2115 | 2110 | 1022 |
| 352 | 20240903 | 124900 | 1726493405 | 2115 | 2115 | 2115 | 2115 | 381 |
| 353 | 20240903 | 124800 | 1725687590 | 2115 | 2115 | 2115 | 2115 | 598 |
| 354 | 20240903 | 124700 | 1724422820 | 2115 | 2115 | 2115 | 2115 | 17 |
| 355 | 20240903 | 124600 | 1724386865 | 2120 | 2115 | 2120 | 2115 | 3224 |
| 356 | 20240903 | 124500 | 1717567605 | 2115 | 2115 | 2115 | 2115 | 1101 |
| 357 | 20240903 | 124400 | 1715238990 | 2115 | 2110 | 2115 | 2110 | 517 |
| 358 | 20240903 | 124300 | 1714145560 | 2110 | 2110 | 2115 | 2110 | 1286 |
| 359 | 20240903 | 124200 | 1711431910 | 2110 | 2110 | 2110 | 2110 | 504 |
| 360 | 20240903 | 124100 | 1710368470 | 2110 | 2110 | 2110 | 2110 | 500 |
| 361 | 20240903 | 124000 | 1709313470 | 2110 | 2110 | 2110 | 2110 | 0 |
| 362 | 20240903 | 123900 | 1709313470 | 2110 | 2110 | 2110 | 2110 | 1321 |
| 363 | 20240903 | 123800 | 1706526160 | 2110 | 2115 | 2115 | 2110 | 291 |
| 364 | 20240903 | 123700 | 1705911785 | 2115 | 2115 | 2115 | 2110 | 59 |
| 365 | 20240903 | 123600 | 1705787005 | 2115 | 2115 | 2115 | 2115 | 8089 |
| 366 | 20240903 | 123500 | 1688678770 | 2120 | 2115 | 2120 | 2115 | 2001 |
| 367 | 20240903 | 123400 | 1684446650 | 2115 | 2115 | 2115 | 2115 | 33 |
| 368 | 20240903 | 123300 | 1684376855 | 2120 | 2115 | 2120 | 2115 | 2416 |
| 369 | 20240903 | 123200 | 1679264560 | 2115 | 2115 | 2115 | 2115 | 1 |
| 370 | 20240903 | 123100 | 1679262445 | 2115 | 2115 | 2115 | 2115 | 3400 |
| 371 | 20240903 | 123000 | 1672071445 | 2115 | 2115 | 2115 | 2115 | 122 |
| 372 | 20240903 | 122900 | 1671813415 | 2115 | 2115 | 2115 | 2110 | 1180 |
| 373 | 20240903 | 122800 | 1669322715 | 2110 | 2110 | 2110 | 2110 | 452 |
| 374 | 20240903 | 122700 | 1668368995 | 2115 | 2115 | 2115 | 2115 | 4 |
| 375 | 20240903 | 122600 | 1668360535 | 2115 | 2120 | 2120 | 2115 | 1205 |
| 376 | 20240903 | 122500 | 1665811460 | 2120 | 2120 | 2120 | 2115 | 261 |
| 377 | 20240903 | 122400 | 1665258610 | 2120 | 2115 | 2120 | 2115 | 541 |
| 378 | 20240903 | 122300 | 1664111890 | 2120 | 2115 | 2120 | 2115 | 1310 |
| 379 | 20240903 | 122200 | 1661339740 | 2115 | 2115 | 2115 | 2110 | 5143 |
| 380 | 20240903 | 122100 | 1650462795 | 2115 | 2115 | 2115 | 2115 | 0 |
| 381 | 20240903 | 122000 | 1650462795 | 2115 | 2115 | 2115 | 2115 | 53 |
| 382 | 20240903 | 121900 | 1650350700 | 2110 | 2115 | 2115 | 2110 | 3910 |
| 383 | 20240903 | 121800 | 1642100580 | 2115 | 2115 | 2115 | 2110 | 211 |
| 384 | 20240903 | 121700 | 1641655315 | 2115 | 2115 | 2115 | 2115 | 531 |
| 385 | 20240903 | 121600 | 1640532250 | 2115 | 2110 | 2115 | 2110 | 1102 |
| 386 | 20240903 | 121500 | 1638201525 | 2115 | 2115 | 2120 | 2110 | 911 |
| 387 | 20240903 | 121400 | 1636278115 | 2115 | 2115 | 2120 | 2115 | 1767 |
| 388 | 20240903 | 121300 | 1632540905 | 2115 | 2115 | 2115 | 2115 | 1174 |
| 389 | 20240903 | 121200 | 1630057895 | 2115 | 2115 | 2115 | 2110 | 203 |
| 390 | 20240903 | 121100 | 1629628555 | 2115 | 2115 | 2120 | 2115 | 1308 |
| 391 | 20240903 | 121000 | 1626862130 | 2120 | 2120 | 2120 | 2115 | 1905 |
| 392 | 20240903 | 120900 | 1622832980 | 2120 | 2120 | 2120 | 2120 | 100 |
| 393 | 20240903 | 120800 | 1622620980 | 2120 | 2120 | 2120 | 2115 | 149 |
| 394 | 20240903 | 120700 | 1622305335 | 2120 | 2120 | 2120 | 2120 | 163 |
| 395 | 20240903 | 120600 | 1621959775 | 2120 | 2120 | 2120 | 2115 | 2893 |
| 396 | 20240903 | 120500 | 1615833775 | 2115 | 2120 | 2120 | 2115 | 1049 |
| 397 | 20240903 | 120400 | 1613610135 | 2120 | 2120 | 2120 | 2120 | 0 |
| 398 | 20240903 | 120300 | 1613610135 | 2120 | 2120 | 2120 | 2120 | 1001 |
| 399 | 20240903 | 120200 | 1611488015 | 2120 | 2120 | 2120 | 2120 | 14 |
| 400 | 20240903 | 120100 | 1611458335 | 2120 | 2120 | 2120 | 2120 | 283 |
| 401 | 20240903 | 120000 | 1610858375 | 2120 | 2120 | 2120 | 2120 | 197 |
| 402 | 20240903 | 115900 | 1610440735 | 2120 | 2120 | 2120 | 2110 | 203 |
| 403 | 20240903 | 115800 | 1610012375 | 2120 | 2120 | 2120 | 2120 | 1 |
| 404 | 20240903 | 115700 | 1610010255 | 2120 | 2115 | 2120 | 2115 | 301 |
| 405 | 20240903 | 115600 | 1609373325 | 2120 | 2115 | 2120 | 2105 | 39232 |
| 406 | 20240903 | 115500 | 1526614395 | 2120 | 2120 | 2120 | 2120 | 3126 |
| 407 | 20240903 | 115400 | 1519987275 | 2120 | 2120 | 2120 | 2115 | 1139 |
| 408 | 20240903 | 115300 | 1517577595 | 2120 | 2115 | 2120 | 2115 | 2184 |
| 409 | 20240903 | 115200 | 1512947615 | 2120 | 2120 | 2120 | 2120 | 1040 |
| 410 | 20240903 | 115100 | 1510742815 | 2115 | 2110 | 2115 | 2110 | 4312 |
| 411 | 20240903 | 115000 | 1501623255 | 2110 | 2115 | 2115 | 2110 | 303 |
| 412 | 20240903 | 114900 | 1500982425 | 2115 | 2120 | 2120 | 2115 | 5979 |
| 413 | 20240903 | 114800 | 1488333985 | 2120 | 2120 | 2120 | 2120 | 1317 |
| 414 | 20240903 | 114700 | 1485541945 | 2120 | 2120 | 2120 | 2120 | 102 |
| 415 | 20240903 | 114600 | 1485325705 | 2115 | 2120 | 2120 | 2115 | 105 |
| 416 | 20240903 | 114500 | 1485103615 | 2120 | 2115 | 2120 | 2115 | 1391 |
| 417 | 20240903 | 114400 | 1482161635 | 2115 | 2115 | 2120 | 2115 | 14 |
| 418 | 20240903 | 114300 | 1482132020 | 2115 | 2120 | 2120 | 2115 | 288 |
| 419 | 20240903 | 114200 | 1481522870 | 2120 | 2120 | 2120 | 2120 | 121 |
| 420 | 20240903 | 114100 | 1481266350 | 2120 | 2120 | 2120 | 2120 | 3 |
| 421 | 20240903 | 114000 | 1481259990 | 2120 | 2120 | 2120 | 2120 | 817 |
| 422 | 20240903 | 113900 | 1479527950 | 2120 | 2120 | 2120 | 2120 | 97 |
| 423 | 20240903 | 113800 | 1479322310 | 2120 | 2120 | 2120 | 2120 | 1 |
| 424 | 20240903 | 113700 | 1479320190 | 2120 | 2120 | 2120 | 2120 | 40 |
| 425 | 20240903 | 113600 | 1479235390 | 2120 | 2115 | 2120 | 2115 | 15 |
| 426 | 20240903 | 113500 | 1479203615 | 2115 | 2115 | 2120 | 2115 | 174 |
| 427 | 20240903 | 113400 | 1478835555 | 2115 | 2120 | 2120 | 2115 | 26 |
| 428 | 20240903 | 113300 | 1478780485 | 2120 | 2120 | 2120 | 2120 | 61 |
| 429 | 20240903 | 113200 | 1478651165 | 2120 | 2120 | 2120 | 2120 | 0 |
| 430 | 20240903 | 113100 | 1478651165 | 2120 | 2115 | 2120 | 2115 | 199 |
| 431 | 20240903 | 113000 | 1478229775 | 2115 | 2115 | 2115 | 2115 | 301 |
| 432 | 20240903 | 112900 | 1477593160 | 2115 | 2115 | 2115 | 2115 | 21 |
| 433 | 20240903 | 112800 | 1477548745 | 2115 | 2115 | 2115 | 2115 | 272 |
| 434 | 20240903 | 112700 | 1476973465 | 2115 | 2115 | 2115 | 2110 | 1894 |
| 435 | 20240903 | 112600 | 1472971395 | 2110 | 2115 | 2115 | 2110 | 501 |
| 436 | 20240903 | 112500 | 1471911785 | 2115 | 2120 | 2120 | 2115 | 185 |
| 437 | 20240903 | 112400 | 1471520505 | 2115 | 2115 | 2115 | 2115 | 1001 |
| 438 | 20240903 | 112300 | 1469403390 | 2115 | 2110 | 2120 | 2110 | 1591 |
| 439 | 20240903 | 112200 | 1466045745 | 2110 | 2115 | 2115 | 2110 | 15307 |
| 440 | 20240903 | 112100 | 1433671755 | 2115 | 2120 | 2120 | 2115 | 3857 |
| 441 | 20240903 | 112000 | 1425498915 | 2125 | 2120 | 2125 | 2120 | 4851 |
| 442 | 20240903 | 111900 | 1415210545 | 2120 | 2120 | 2125 | 2120 | 2980 |
| 443 | 20240903 | 111800 | 1408891645 | 2120 | 2120 | 2120 | 2120 | 1077 |
| 444 | 20240903 | 111700 | 1406608405 | 2120 | 2120 | 2125 | 2120 | 596 |
| 445 | 20240903 | 111600 | 1405343740 | 2125 | 2125 | 2125 | 2120 | 626 |
| 446 | 20240903 | 111500 | 1404013605 | 2120 | 2125 | 2125 | 2120 | 16970 |
| 447 | 20240903 | 111400 | 1368035590 | 2125 | 2125 | 2125 | 2120 | 149 |
| 448 | 20240903 | 111300 | 1367719335 | 2120 | 2125 | 2125 | 2120 | 1908 |
| 449 | 20240903 | 111200 | 1363674370 | 2120 | 2120 | 2120 | 2120 | 0 |
| 450 | 20240903 | 111100 | 1363674370 | 2120 | 2120 | 2120 | 2120 | 1066 |
| 451 | 20240903 | 111000 | 1361414450 | 2120 | 2120 | 2120 | 2115 | 330 |
| 452 | 20240903 | 110900 | 1360715950 | 2120 | 2115 | 2120 | 2115 | 725 |
| 453 | 20240903 | 110800 | 1359179575 | 2115 | 2120 | 2120 | 2115 | 102 |
| 454 | 20240903 | 110700 | 1358963340 | 2120 | 2120 | 2120 | 2120 | 411 |
| 455 | 20240903 | 110600 | 1358092020 | 2120 | 2120 | 2120 | 2120 | 0 |
| 456 | 20240903 | 110500 | 1358092020 | 2120 | 2120 | 2120 | 2120 | 522 |
| 457 | 20240903 | 110400 | 1356985380 | 2120 | 2120 | 2120 | 2120 | 20138 |
| 458 | 20240903 | 110300 | 1314292820 | 2120 | 2120 | 2125 | 2120 | 10417 |
| 459 | 20240903 | 110200 | 1292208510 | 2120 | 2120 | 2120 | 2120 | 5 |
| 460 | 20240903 | 110100 | 1292197910 | 2125 | 2120 | 2125 | 2120 | 19 |
| 461 | 20240903 | 110000 | 1292157625 | 2120 | 2125 | 2125 | 2120 | 1822 |
| 462 | 20240903 | 105900 | 1288294780 | 2125 | 2125 | 2125 | 2120 | 113 |
| 463 | 20240903 | 105800 | 1288054705 | 2125 | 2120 | 2125 | 2120 | 183 |
| 464 | 20240903 | 105700 | 1287666740 | 2120 | 2115 | 2120 | 2115 | 3126 |
| 465 | 20240903 | 105600 | 1281043645 | 2120 | 2115 | 2120 | 2115 | 107 |
| 466 | 20240903 | 105500 | 1280816835 | 2115 | 2120 | 2120 | 2115 | 751 |
| 467 | 20240903 | 105400 | 1279225470 | 2120 | 2125 | 2125 | 2120 | 1615 |
| 468 | 20240903 | 105300 | 1275801215 | 2120 | 2120 | 2125 | 2120 | 1626 |
| 469 | 20240903 | 105200 | 1272354075 | 2120 | 2125 | 2125 | 2120 | 10083 |
| 470 | 20240903 | 105100 | 1250978080 | 2120 | 2125 | 2125 | 2120 | 37 |
| 471 | 20240903 | 105000 | 1250899590 | 2125 | 2120 | 2125 | 2120 | 191 |
| 472 | 20240903 | 104900 | 1250493745 | 2125 | 2125 | 2125 | 2125 | 184 |
| 473 | 20240903 | 104800 | 1250102745 | 2125 | 2125 | 2125 | 2125 | 283 |
| 474 | 20240903 | 104700 | 1249501370 | 2125 | 2125 | 2125 | 2115 | 2451 |
| 475 | 20240903 | 104600 | 1244298780 | 2120 | 2125 | 2125 | 2120 | 20275 |
| 476 | 20240903 | 104500 | 1201290340 | 2125 | 2120 | 2125 | 2120 | 519 |
| 477 | 20240903 | 104400 | 1200188710 | 2120 | 2120 | 2125 | 2120 | 2513 |
| 478 | 20240903 | 104300 | 1194861135 | 2120 | 2120 | 2125 | 2120 | 1068 |
| 479 | 20240903 | 104200 | 1192596970 | 2120 | 2125 | 2125 | 2120 | 831 |
| 480 | 20240903 | 104100 | 1190831295 | 2125 | 2125 | 2125 | 2120 | 1861 |
| 481 | 20240903 | 104000 | 1186878130 | 2125 | 2125 | 2125 | 2120 | 8450 |
| 482 | 20240903 | 103900 | 1168921930 | 2125 | 2125 | 2125 | 2125 | 347 |
| 483 | 20240903 | 103800 | 1168184555 | 2125 | 2115 | 2125 | 2115 | 16119 |
| 484 | 20240903 | 103700 | 1133980505 | 2115 | 2120 | 2120 | 2115 | 1042 |
| 485 | 20240903 | 103600 | 1131776465 | 2115 | 2120 | 2120 | 2115 | 522 |
| 486 | 20240903 | 103500 | 1130672325 | 2115 | 2110 | 2115 | 2110 | 1477 |
| 487 | 20240903 | 103400 | 1127549470 | 2110 | 2115 | 2115 | 2110 | 361 |
| 488 | 20240903 | 103300 | 1126787555 | 2115 | 2115 | 2115 | 2110 | 5410 |
| 489 | 20240903 | 103200 | 1115346110 | 2115 | 2115 | 2115 | 2110 | 343 |
| 490 | 20240903 | 103100 | 1114621370 | 2115 | 2110 | 2115 | 2110 | 531 |
| 491 | 20240903 | 103000 | 1113498310 | 2115 | 2110 | 2115 | 2110 | 2234 |
| 492 | 20240903 | 102900 | 1108784560 | 2115 | 2115 | 2115 | 2115 | 68 |
| 493 | 20240903 | 102800 | 1108640740 | 2115 | 2115 | 2115 | 2115 | 2299 |
| 494 | 20240903 | 102700 | 1103778355 | 2115 | 2115 | 2115 | 2115 | 7000 |
| 495 | 20240903 | 102600 | 1088973355 | 2120 | 2120 | 2120 | 2120 | 15 |
| 496 | 20240903 | 102500 | 1088941555 | 2115 | 2120 | 2120 | 2115 | 1510 |
| 497 | 20240903 | 102400 | 1085743765 | 2120 | 2120 | 2120 | 2120 | 22 |
| 498 | 20240903 | 102300 | 1085697125 | 2120 | 2120 | 2120 | 2115 | 35 |
| 499 | 20240903 | 102200 | 1085622950 | 2120 | 2125 | 2125 | 2120 | 4984 |
| 500 | 20240903 | 102100 | 1075056865 | 2120 | 2115 | 2120 | 2115 | 18178 |
| 501 | 20240903 | 102000 | 1036529505 | 2120 | 2115 | 2120 | 2115 | 441 |
| 502 | 20240903 | 101900 | 1035596190 | 2120 | 2110 | 2120 | 2110 | 478 |
| 503 | 20240903 | 101800 | 1034585115 | 2115 | 2115 | 2115 | 2115 | 823 |
| 504 | 20240903 | 101700 | 1032844470 | 2115 | 2115 | 2115 | 2110 | 2750 |
| 505 | 20240903 | 101600 | 1027038295 | 2110 | 2115 | 2120 | 2110 | 470 |
| 506 | 20240903 | 101500 | 1026044370 | 2120 | 2120 | 2120 | 2115 | 24 |
| 507 | 20240903 | 101400 | 1025993525 | 2120 | 2115 | 2120 | 2110 | 1469 |
| 508 | 20240903 | 101300 | 1022882415 | 2115 | 2120 | 2120 | 2115 | 187 |
| 509 | 20240903 | 101200 | 1022486730 | 2115 | 2115 | 2115 | 2115 | 1476 |
| 510 | 20240903 | 101100 | 1019364990 | 2115 | 2120 | 2120 | 2115 | 161 |
| 511 | 20240903 | 101000 | 1019024460 | 2120 | 2115 | 2120 | 2110 | 10098 |
| 512 | 20240903 | 100900 | 997646300 | 2110 | 2110 | 2115 | 2110 | 139 |
| 513 | 20240903 | 100800 | 997352910 | 2115 | 2115 | 2115 | 2115 | 41 |
| 514 | 20240903 | 100700 | 997266195 | 2110 | 2110 | 2115 | 2110 | 4714 |
| 515 | 20240903 | 100600 | 987319575 | 2115 | 2110 | 2115 | 2110 | 37 |
| 516 | 20240903 | 100500 | 987241345 | 2110 | 2115 | 2115 | 2105 | 831 |
| 517 | 20240903 | 100400 | 985487745 | 2110 | 2110 | 2110 | 2110 | 447 |
| 518 | 20240903 | 100300 | 984544575 | 2110 | 2110 | 2110 | 2110 | 2343 |
| 519 | 20240903 | 100200 | 979600845 | 2105 | 2105 | 2110 | 2105 | 1177 |
| 520 | 20240903 | 100100 | 977122190 | 2110 | 2110 | 2110 | 2110 | 613 |
| 521 | 20240903 | 100000 | 975828760 | 2105 | 2110 | 2110 | 2105 | 3321 |
| 522 | 20240903 | 095900 | 968822780 | 2105 | 2110 | 2110 | 2105 | 109 |
| 523 | 20240903 | 095800 | 968592795 | 2110 | 2105 | 2110 | 2105 | 2851 |
| 524 | 20240903 | 095700 | 962585755 | 2110 | 2110 | 2110 | 2110 | 2783 |
| 525 | 20240903 | 095600 | 956713625 | 2105 | 2105 | 2110 | 2105 | 570 |
| 526 | 20240903 | 095500 | 955513730 | 2110 | 2110 | 2110 | 2105 | 1070 |
| 527 | 20240903 | 095400 | 953258040 | 2105 | 2115 | 2115 | 2105 | 2321 |
| 528 | 20240903 | 095300 | 948367635 | 2115 | 2110 | 2115 | 2105 | 6458 |
| 529 | 20240903 | 095200 | 934765985 | 2115 | 2115 | 2115 | 2110 | 368 |
| 530 | 20240903 | 095100 | 933989165 | 2115 | 2115 | 2115 | 2105 | 9491 |
| 531 | 20240903 | 095000 | 913960465 | 2115 | 2110 | 2115 | 2110 | 1241 |
| 532 | 20240903 | 094900 | 911341485 | 2115 | 2115 | 2115 | 2110 | 4878 |
| 533 | 20240903 | 094800 | 901034255 | 2115 | 2115 | 2115 | 2115 | 13 |
| 534 | 20240903 | 094700 | 901006760 | 2115 | 2110 | 2115 | 2110 | 3959 |
| 535 | 20240903 | 094600 | 892651945 | 2110 | 2115 | 2115 | 2110 | 8184 |
| 536 | 20240903 | 094500 | 875383680 | 2115 | 2115 | 2115 | 2110 | 521 |
| 537 | 20240903 | 094400 | 874284315 | 2115 | 2115 | 2120 | 2110 | 8414 |
| 538 | 20240903 | 094300 | 856493975 | 2115 | 2115 | 2115 | 2115 | 199 |
| 539 | 20240903 | 094200 | 856073090 | 2120 | 2120 | 2120 | 2115 | 7579 |
| 540 | 20240903 | 094100 | 840007805 | 2120 | 2120 | 2120 | 2115 | 3905 |
| 541 | 20240903 | 094000 | 831735605 | 2120 | 2120 | 2125 | 2120 | 1363 |
| 542 | 20240903 | 093900 | 828841050 | 2120 | 2120 | 2120 | 2115 | 835 |
| 543 | 20240903 | 093800 | 827071365 | 2120 | 2120 | 2120 | 2115 | 3408 |
| 544 | 20240903 | 093700 | 819861055 | 2120 | 2130 | 2130 | 2120 | 20259 |
| 545 | 20240903 | 093600 | 776886250 | 2125 | 2130 | 2130 | 2125 | 1685 |
| 546 | 20240903 | 093500 | 773303655 | 2130 | 2130 | 2130 | 2125 | 1207 |
| 547 | 20240903 | 093400 | 770735900 | 2125 | 2125 | 2130 | 2120 | 3278 |
| 548 | 20240903 | 093300 | 763767060 | 2120 | 2120 | 2125 | 2120 | 16023 |
| 549 | 20240903 | 093200 | 729741300 | 2125 | 2125 | 2125 | 2120 | 1539 |
| 550 | 20240903 | 093100 | 726476025 | 2125 | 2120 | 2125 | 2120 | 2967 |
| 551 | 20240903 | 093000 | 720183700 | 2120 | 2125 | 2125 | 2120 | 2081 |
| 552 | 20240903 | 092900 | 715764600 | 2125 | 2115 | 2125 | 2115 | 868 |
| 553 | 20240903 | 092800 | 713925435 | 2115 | 2120 | 2125 | 2115 | 7279 |
| 554 | 20240903 | 092700 | 698505150 | 2120 | 2120 | 2120 | 2115 | 575 |
| 555 | 20240903 | 092600 | 697287465 | 2120 | 2120 | 2120 | 2115 | 2567 |
| 556 | 20240903 | 092500 | 691850170 | 2115 | 2115 | 2120 | 2115 | 3078 |
| 557 | 20240903 | 092400 | 685337940 | 2120 | 2120 | 2125 | 2120 | 11841 |
| 558 | 20240903 | 092300 | 660234770 | 2120 | 2125 | 2125 | 2120 | 1824 |
| 559 | 20240903 | 092200 | 656362070 | 2125 | 2125 | 2125 | 2120 | 8074 |
| 560 | 20240903 | 092100 | 639205205 | 2125 | 2125 | 2125 | 2120 | 5948 |
| 561 | 20240903 | 092000 | 626577835 | 2125 | 2120 | 2125 | 2120 | 1978 |
| 562 | 20240903 | 091900 | 622383005 | 2120 | 2120 | 2120 | 2120 | 4743 |
| 563 | 20240903 | 091800 | 612327845 | 2120 | 2125 | 2125 | 2120 | 3665 |
| 564 | 20240903 | 091700 | 604550800 | 2125 | 2120 | 2125 | 2120 | 14679 |
| 565 | 20240903 | 091600 | 573430470 | 2120 | 2120 | 2120 | 2120 | 3967 |
| 566 | 20240903 | 091500 | 565020430 | 2120 | 2115 | 2120 | 2110 | 4492 |
| 567 | 20240903 | 091400 | 555504195 | 2115 | 2110 | 2115 | 2100 | 27173 |
| 568 | 20240903 | 091300 | 498121365 | 2100 | 2110 | 2110 | 2100 | 25285 |
| 569 | 20240903 | 091200 | 444923720 | 2105 | 2110 | 2115 | 2105 | 6973 |
| 570 | 20240903 | 091100 | 430209475 | 2110 | 2115 | 2115 | 2110 | 5725 |
| 571 | 20240903 | 091000 | 418121270 | 2110 | 2110 | 2120 | 2105 | 29223 |
| 572 | 20240903 | 090900 | 356412865 | 2105 | 2105 | 2110 | 2105 | 2816 |
| 573 | 20240903 | 090800 | 350484370 | 2105 | 2100 | 2110 | 2100 | 4913 |
| 574 | 20240903 | 090700 | 340164685 | 2100 | 2110 | 2115 | 2100 | 39076 |
| 575 | 20240903 | 090600 | 257905340 | 2110 | 2115 | 2115 | 2110 | 12333 |
| 576 | 20240903 | 090500 | 231878405 | 2115 | 2110 | 2115 | 2110 | 1331 |
| 577 | 20240903 | 090400 | 229065075 | 2115 | 2115 | 2115 | 2110 | 1486 |
| 578 | 20240903 | 090300 | 225927210 | 2110 | 2115 | 2115 | 2110 | 22058 |
| 579 | 20240903 | 090200 | 179365465 | 2115 | 2115 | 2115 | 2110 | 10844 |
| 580 | 20240903 | 090100 | 156448510 | 2115 | 2110 | 2115 | 2105 | 38071 |
| 581 | 20240903 | 090000 | 76149540 | 2110 | 2095 | 2110 | 2095 | 35748 |