28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 942 |
| 3 | 20240722 | 183900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240722 | 183800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240722 | 183700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240722 | 183600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240722 | 183500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240722 | 183400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240722 | 183300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240722 | 183200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240722 | 183100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240722 | 183000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240722 | 182900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240722 | 182800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240722 | 182700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240722 | 182600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240722 | 182500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240722 | 182400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240722 | 182300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240722 | 182200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240722 | 182100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240722 | 182000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240722 | 181900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240722 | 181800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240722 | 181700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240722 | 181600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240722 | 181500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240722 | 181400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240722 | 181300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240722 | 181200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240722 | 181100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240722 | 181000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 942 |
| 33 | 20240722 | 180900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240722 | 180800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240722 | 180700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240722 | 180600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240722 | 180500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240722 | 180400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240722 | 180300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240722 | 180200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240722 | 180100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240722 | 180000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240722 | 175900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240722 | 175800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240722 | 175700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240722 | 175600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240722 | 175500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240722 | 175400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240722 | 175300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240722 | 175200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240722 | 175100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240722 | 175000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240722 | 174900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240722 | 174800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240722 | 174700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240722 | 174600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240722 | 174500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240722 | 174400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240722 | 174300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240722 | 174200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240722 | 174100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240722 | 174000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 942 |
| 63 | 20240722 | 173900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240722 | 173800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240722 | 173700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240722 | 173600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240722 | 173500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240722 | 173400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240722 | 173300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240722 | 173200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240722 | 173100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240722 | 173000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240722 | 172900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240722 | 172800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240722 | 172700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240722 | 172600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240722 | 172500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240722 | 172400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240722 | 172300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240722 | 172200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240722 | 172100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240722 | 172000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240722 | 171900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240722 | 171800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240722 | 171700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240722 | 171600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240722 | 171500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240722 | 171400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240722 | 171300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240722 | 171200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240722 | 171100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240722 | 171000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 942 |
| 93 | 20240722 | 170900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240722 | 170800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240722 | 170700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240722 | 170600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240722 | 170500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240722 | 170400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240722 | 170300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240722 | 170200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240722 | 170100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240722 | 170000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240722 | 165900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240722 | 165800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240722 | 165700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240722 | 165600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240722 | 165500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240722 | 165400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240722 | 165300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240722 | 165200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240722 | 165100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240722 | 165000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240722 | 164900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240722 | 164800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240722 | 164700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240722 | 164600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240722 | 164500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240722 | 164400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240722 | 164300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240722 | 164200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240722 | 164100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240722 | 164000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 942 |
| 123 | 20240722 | 163900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240722 | 163800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240722 | 163700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240722 | 163600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240722 | 163500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240722 | 163400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240722 | 163300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240722 | 163200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240722 | 163100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240722 | 163000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240722 | 162900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240722 | 162800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240722 | 162700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240722 | 162600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240722 | 162500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240722 | 162400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240722 | 162300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240722 | 162200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240722 | 162100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240722 | 162000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240722 | 161900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240722 | 161800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240722 | 161700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240722 | 161600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240722 | 161500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240722 | 161400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240722 | 161300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240722 | 161200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240722 | 161100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240722 | 161000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 942 |
| 153 | 20240722 | 160900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240722 | 160800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240722 | 160700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240722 | 160600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240722 | 160500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240722 | 160400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240722 | 160300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240722 | 160200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240722 | 160100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240722 | 160000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240722 | 155900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240722 | 155800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240722 | 155700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240722 | 155600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240722 | 155500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240722 | 155400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240722 | 155300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240722 | 155200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240722 | 155100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240722 | 155000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240722 | 154900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240722 | 154800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240722 | 154700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240722 | 154600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240722 | 154500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240722 | 154400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240722 | 154300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240722 | 154200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240722 | 154100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240722 | 154000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 942 |
| 183 | 20240722 | 153900 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240722 | 153800 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240722 | 153700 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240722 | 153600 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240722 | 153500 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240722 | 153400 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240722 | 153300 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240722 | 153200 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240722 | 153100 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240722 | 153000 | 1225658480 | 5750 | 5750 | 5750 | 5750 | 942 |
| 193 | 20240722 | 152900 | 1220241980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240722 | 152800 | 1220241980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240722 | 152700 | 1220241980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240722 | 152600 | 1220241980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240722 | 152500 | 1220241980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240722 | 152400 | 1220241980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240722 | 152300 | 1220241980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240722 | 152200 | 1220241980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240722 | 152100 | 1220241980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240722 | 152000 | 1220241980 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240722 | 151900 | 1220241980 | 5750 | 5710 | 5750 | 5710 | 319 |
| 204 | 20240722 | 151800 | 1218410940 | 5740 | 5740 | 5740 | 5740 | 1 |
| 205 | 20240722 | 151700 | 1218405200 | 5710 | 5720 | 5720 | 5710 | 239 |
| 206 | 20240722 | 151600 | 1217040390 | 5720 | 5720 | 5720 | 5720 | 128 |
| 207 | 20240722 | 151500 | 1216308230 | 5720 | 5730 | 5730 | 5720 | 11757 |
| 208 | 20240722 | 151400 | 1149057190 | 5730 | 5730 | 5730 | 5730 | 149 |
| 209 | 20240722 | 151300 | 1148203420 | 5730 | 5730 | 5730 | 5730 | 294 |
| 210 | 20240722 | 151200 | 1146518800 | 5750 | 5750 | 5750 | 5750 | 247 |
| 211 | 20240722 | 151100 | 1145098550 | 5740 | 5740 | 5750 | 5730 | 3020 |
| 212 | 20240722 | 151000 | 1127746870 | 5740 | 5730 | 5740 | 5730 | 854 |
| 213 | 20240722 | 150900 | 1122845590 | 5730 | 5730 | 5730 | 5730 | 400 |
| 214 | 20240722 | 150800 | 1120553590 | 5740 | 5740 | 5740 | 5740 | 49 |
| 215 | 20240722 | 150700 | 1120272330 | 5730 | 5730 | 5730 | 5730 | 198 |
| 216 | 20240722 | 150600 | 1119137790 | 5730 | 5730 | 5730 | 5730 | 33 |
| 217 | 20240722 | 150500 | 1118948700 | 5730 | 5730 | 5730 | 5730 | 465 |
| 218 | 20240722 | 150400 | 1116284250 | 5730 | 5730 | 5730 | 5730 | 1 |
| 219 | 20240722 | 150300 | 1116278520 | 5730 | 5750 | 5750 | 5730 | 83 |
| 220 | 20240722 | 150200 | 1115802590 | 5740 | 5740 | 5740 | 5740 | 1603 |
| 221 | 20240722 | 150100 | 1106601370 | 5740 | 5740 | 5740 | 5740 | 50 |
| 222 | 20240722 | 150000 | 1106314370 | 5740 | 5740 | 5740 | 5740 | 12 |
| 223 | 20240722 | 145900 | 1106245490 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20240722 | 145800 | 1106245490 | 5730 | 5730 | 5730 | 5730 | 19 |
| 225 | 20240722 | 145700 | 1106136620 | 5730 | 5730 | 5740 | 5730 | 610 |
| 226 | 20240722 | 145600 | 1102639220 | 5730 | 5740 | 5740 | 5730 | 14 |
| 227 | 20240722 | 145500 | 1102558890 | 5750 | 5750 | 5750 | 5750 | 205 |
| 228 | 20240722 | 145400 | 1101380140 | 5750 | 5740 | 5750 | 5740 | 39 |
| 229 | 20240722 | 145300 | 1101156180 | 5740 | 5740 | 5740 | 5740 | 50 |
| 230 | 20240722 | 145200 | 1100869180 | 5740 | 5740 | 5740 | 5740 | 125 |
| 231 | 20240722 | 145100 | 1100151680 | 5740 | 5740 | 5740 | 5740 | 300 |
| 232 | 20240722 | 145000 | 1098429680 | 5750 | 5750 | 5750 | 5750 | 10 |
| 233 | 20240722 | 144900 | 1098372180 | 5740 | 5740 | 5740 | 5740 | 51 |
| 234 | 20240722 | 144800 | 1098079440 | 5750 | 5750 | 5750 | 5750 | 102 |
| 235 | 20240722 | 144700 | 1097492940 | 5760 | 5760 | 5770 | 5760 | 350 |
| 236 | 20240722 | 144600 | 1095476370 | 5760 | 5750 | 5760 | 5750 | 1721 |
| 237 | 20240722 | 144500 | 1085575920 | 5740 | 5730 | 5740 | 5730 | 1265 |
| 238 | 20240722 | 144400 | 1078320660 | 5720 | 5720 | 5720 | 5720 | 1 |
| 239 | 20240722 | 144300 | 1078314940 | 5710 | 5730 | 5730 | 5710 | 155 |
| 240 | 20240722 | 144200 | 1077429220 | 5730 | 5720 | 5730 | 5720 | 4 |
| 241 | 20240722 | 144100 | 1077406310 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20240722 | 144000 | 1077406310 | 5720 | 5720 | 5720 | 5720 | 2 |
| 243 | 20240722 | 143900 | 1077394870 | 5720 | 5700 | 5720 | 5700 | 734 |
| 244 | 20240722 | 143800 | 1073198200 | 5710 | 5710 | 5710 | 5710 | 36 |
| 245 | 20240722 | 143700 | 1072992640 | 5710 | 5710 | 5710 | 5710 | 32 |
| 246 | 20240722 | 143600 | 1072809920 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20240722 | 143500 | 1072809920 | 5700 | 5700 | 5700 | 5700 | 1 |
| 248 | 20240722 | 143400 | 1072804220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20240722 | 143300 | 1072804220 | 5700 | 5700 | 5700 | 5700 | 305 |
| 250 | 20240722 | 143200 | 1071065720 | 5690 | 5690 | 5690 | 5690 | 600 |
| 251 | 20240722 | 143100 | 1067651720 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240722 | 143000 | 1067651720 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240722 | 142900 | 1067651720 | 5680 | 5680 | 5680 | 5680 | 958 |
| 254 | 20240722 | 142800 | 1062210280 | 5680 | 5680 | 5680 | 5680 | 44 |
| 255 | 20240722 | 142700 | 1061960360 | 5680 | 5670 | 5680 | 5650 | 2006 |
| 256 | 20240722 | 142600 | 1050619790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240722 | 142500 | 1050619790 | 5670 | 5670 | 5670 | 5670 | 80 |
| 258 | 20240722 | 142400 | 1050166190 | 5670 | 5670 | 5670 | 5670 | 394 |
| 259 | 20240722 | 142300 | 1047932210 | 5670 | 5670 | 5670 | 5670 | 271 |
| 260 | 20240722 | 142200 | 1046395640 | 5660 | 5670 | 5670 | 5660 | 20 |
| 261 | 20240722 | 142100 | 1046282320 | 5670 | 5680 | 5680 | 5650 | 7011 |
| 262 | 20240722 | 142000 | 1006538630 | 5680 | 5680 | 5680 | 5680 | 2251 |
| 263 | 20240722 | 141900 | 993752950 | 5680 | 5680 | 5680 | 5680 | 1500 |
| 264 | 20240722 | 141800 | 985232950 | 5680 | 5680 | 5680 | 5680 | 5 |
| 265 | 20240722 | 141700 | 985204550 | 5680 | 5680 | 5680 | 5680 | 466 |
| 266 | 20240722 | 141600 | 982557670 | 5680 | 5680 | 5680 | 5680 | 5 |
| 267 | 20240722 | 141500 | 982529270 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20240722 | 141400 | 982529270 | 5680 | 5680 | 5680 | 5680 | 1674 |
| 269 | 20240722 | 141300 | 973020950 | 5680 | 5680 | 5680 | 5680 | 36 |
| 270 | 20240722 | 141200 | 972816470 | 5680 | 5680 | 5680 | 5680 | 1149 |
| 271 | 20240722 | 141100 | 966290150 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20240722 | 141000 | 966290150 | 5680 | 5680 | 5690 | 5680 | 580 |
| 273 | 20240722 | 140900 | 962995250 | 5680 | 5680 | 5690 | 5680 | 1399 |
| 274 | 20240722 | 140800 | 955048880 | 5690 | 5680 | 5690 | 5680 | 1063 |
| 275 | 20240722 | 140700 | 949004890 | 5690 | 5690 | 5690 | 5690 | 376 |
| 276 | 20240722 | 140600 | 946865450 | 5700 | 5690 | 5700 | 5690 | 74 |
| 277 | 20240722 | 140500 | 946444150 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20240722 | 140400 | 946444150 | 5690 | 5690 | 5700 | 5690 | 592 |
| 279 | 20240722 | 140300 | 943069910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20240722 | 140200 | 943069910 | 5690 | 5690 | 5690 | 5690 | 35 |
| 281 | 20240722 | 140100 | 942870760 | 5690 | 5690 | 5690 | 5690 | 505 |
| 282 | 20240722 | 140000 | 939997310 | 5700 | 5700 | 5700 | 5700 | 5 |
| 283 | 20240722 | 135900 | 939968810 | 5690 | 5690 | 5690 | 5690 | 131 |
| 284 | 20240722 | 135800 | 939223420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20240722 | 135700 | 939223420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20240722 | 135600 | 939223420 | 5690 | 5690 | 5690 | 5690 | 1200 |
| 287 | 20240722 | 135500 | 932395420 | 5690 | 5700 | 5700 | 5690 | 2 |
| 288 | 20240722 | 135400 | 932384030 | 5700 | 5690 | 5700 | 5690 | 84 |
| 289 | 20240722 | 135300 | 931905570 | 5690 | 5700 | 5700 | 5690 | 16 |
| 290 | 20240722 | 135200 | 931814520 | 5690 | 5710 | 5710 | 5690 | 1000 |
| 291 | 20240722 | 135100 | 926124380 | 5710 | 5700 | 5710 | 5700 | 116 |
| 292 | 20240722 | 135000 | 925462030 | 5710 | 5710 | 5710 | 5710 | 3 |
| 293 | 20240722 | 134900 | 925444900 | 5710 | 5710 | 5710 | 5710 | 431 |
| 294 | 20240722 | 134800 | 922983890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20240722 | 134700 | 922983890 | 5690 | 5700 | 5700 | 5690 | 522 |
| 296 | 20240722 | 134600 | 920009430 | 5700 | 5700 | 5700 | 5700 | 200 |
| 297 | 20240722 | 134500 | 918869430 | 5700 | 5700 | 5700 | 5700 | 11 |
| 298 | 20240722 | 134400 | 918806730 | 5700 | 5700 | 5700 | 5700 | 90 |
| 299 | 20240722 | 134300 | 918293730 | 5700 | 5710 | 5710 | 5700 | 211 |
| 300 | 20240722 | 134200 | 917089030 | 5710 | 5710 | 5710 | 5710 | 642 |
| 301 | 20240722 | 134100 | 913423210 | 5710 | 5710 | 5710 | 5710 | 59 |
| 302 | 20240722 | 134000 | 913086320 | 5700 | 5700 | 5700 | 5700 | 10 |
| 303 | 20240722 | 133900 | 913029320 | 5700 | 5700 | 5700 | 5700 | 40 |
| 304 | 20240722 | 133800 | 912801320 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20240722 | 133700 | 912801320 | 5690 | 5700 | 5700 | 5690 | 251 |
| 306 | 20240722 | 133600 | 911373010 | 5710 | 5710 | 5710 | 5710 | 10 |
| 307 | 20240722 | 133500 | 911315910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20240722 | 133400 | 911315910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 309 | 20240722 | 133300 | 911315910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 310 | 20240722 | 133200 | 911315910 | 5700 | 5700 | 5700 | 5690 | 788 |
| 311 | 20240722 | 133100 | 906825310 | 5700 | 5700 | 5700 | 5700 | 100 |
| 312 | 20240722 | 133000 | 906255310 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20240722 | 132900 | 906255310 | 5690 | 5690 | 5690 | 5690 | 22 |
| 314 | 20240722 | 132800 | 906130130 | 5690 | 5700 | 5700 | 5690 | 511 |
| 315 | 20240722 | 132700 | 903217540 | 5690 | 5700 | 5700 | 5690 | 252 |
| 316 | 20240722 | 132600 | 901783140 | 5700 | 5700 | 5700 | 5700 | 200 |
| 317 | 20240722 | 132500 | 900643140 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20240722 | 132400 | 900643140 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20240722 | 132300 | 900643140 | 5700 | 5700 | 5700 | 5700 | 93 |
| 320 | 20240722 | 132200 | 900113040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20240722 | 132100 | 900113040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20240722 | 132000 | 900113040 | 5700 | 5700 | 5700 | 5700 | 150 |
| 323 | 20240722 | 131900 | 899258040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 324 | 20240722 | 131800 | 899258040 | 5700 | 5700 | 5700 | 5700 | 250 |
| 325 | 20240722 | 131700 | 897833040 | 5700 | 5700 | 5700 | 5700 | 256 |
| 326 | 20240722 | 131600 | 896373840 | 5700 | 5700 | 5700 | 5700 | 1 |
| 327 | 20240722 | 131500 | 896368140 | 5710 | 5700 | 5710 | 5700 | 7 |
| 328 | 20240722 | 131400 | 896328190 | 5700 | 5700 | 5700 | 5700 | 13 |
| 329 | 20240722 | 131300 | 896254090 | 5700 | 5700 | 5700 | 5700 | 101 |
| 330 | 20240722 | 131200 | 895678390 | 5700 | 5700 | 5700 | 5700 | 49 |
| 331 | 20240722 | 131100 | 895399090 | 5710 | 5710 | 5710 | 5710 | 3 |
| 332 | 20240722 | 131000 | 895381960 | 5710 | 5710 | 5710 | 5710 | 1 |
| 333 | 20240722 | 130900 | 895376250 | 5710 | 5700 | 5710 | 5700 | 6 |
| 334 | 20240722 | 130800 | 895342030 | 5700 | 5700 | 5700 | 5700 | 1697 |
| 335 | 20240722 | 130700 | 885669130 | 5710 | 5710 | 5710 | 5710 | 0 |
| 336 | 20240722 | 130600 | 885669130 | 5710 | 5710 | 5710 | 5710 | 22 |
| 337 | 20240722 | 130500 | 885543510 | 5720 | 5720 | 5720 | 5720 | 0 |
| 338 | 20240722 | 130400 | 885543510 | 5720 | 5720 | 5720 | 5720 | 0 |
| 339 | 20240722 | 130300 | 885543510 | 5720 | 5720 | 5720 | 5720 | 92 |
| 340 | 20240722 | 130200 | 885017270 | 5720 | 5720 | 5720 | 5720 | 0 |
| 341 | 20240722 | 130100 | 885017270 | 5720 | 5720 | 5720 | 5720 | 4 |
| 342 | 20240722 | 130000 | 884994390 | 5720 | 5720 | 5720 | 5720 | 0 |
| 343 | 20240722 | 125900 | 884994390 | 5720 | 5710 | 5720 | 5710 | 1845 |
| 344 | 20240722 | 125800 | 874453840 | 5700 | 5700 | 5700 | 5700 | 35 |
| 345 | 20240722 | 125700 | 874254340 | 5710 | 5710 | 5710 | 5710 | 17 |
| 346 | 20240722 | 125600 | 874157270 | 5700 | 5700 | 5700 | 5700 | 0 |
| 347 | 20240722 | 125500 | 874157270 | 5700 | 5700 | 5700 | 5700 | 798 |
| 348 | 20240722 | 125400 | 869608670 | 5700 | 5700 | 5700 | 5700 | 5 |
| 349 | 20240722 | 125300 | 869580170 | 5700 | 5700 | 5700 | 5700 | 763 |
| 350 | 20240722 | 125200 | 865231070 | 5700 | 5700 | 5700 | 5700 | 2 |
| 351 | 20240722 | 125100 | 865219670 | 5700 | 5700 | 5700 | 5700 | 51 |
| 352 | 20240722 | 125000 | 864928970 | 5700 | 5710 | 5710 | 5700 | 130 |
| 353 | 20240722 | 124900 | 864186970 | 5710 | 5710 | 5710 | 5710 | 1 |
| 354 | 20240722 | 124800 | 864181260 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 355 | 20240722 | 124700 | 858481260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 356 | 20240722 | 124600 | 858481260 | 5700 | 5700 | 5700 | 5700 | 156 |
| 357 | 20240722 | 124500 | 857592060 | 5700 | 5710 | 5710 | 5700 | 37 |
| 358 | 20240722 | 124400 | 857380810 | 5710 | 5710 | 5710 | 5710 | 11 |
| 359 | 20240722 | 124300 | 857318000 | 5710 | 5710 | 5710 | 5710 | 3 |
| 360 | 20240722 | 124200 | 857300870 | 5710 | 5710 | 5710 | 5710 | 17 |
| 361 | 20240722 | 124100 | 857203800 | 5710 | 5710 | 5710 | 5710 | 0 |
| 362 | 20240722 | 124000 | 857203800 | 5710 | 5710 | 5710 | 5710 | 10 |
| 363 | 20240722 | 123900 | 857146700 | 5710 | 5710 | 5710 | 5710 | 50 |
| 364 | 20240722 | 123800 | 856861200 | 5710 | 5710 | 5710 | 5710 | 101 |
| 365 | 20240722 | 123700 | 856284490 | 5710 | 5710 | 5710 | 5710 | 107 |
| 366 | 20240722 | 123600 | 855673520 | 5710 | 5710 | 5710 | 5710 | 10 |
| 367 | 20240722 | 123500 | 855616420 | 5700 | 5700 | 5700 | 5700 | 884 |
| 368 | 20240722 | 123400 | 850577620 | 5700 | 5710 | 5710 | 5700 | 111 |
| 369 | 20240722 | 123300 | 849944090 | 5710 | 5710 | 5710 | 5710 | 0 |
| 370 | 20240722 | 123200 | 849944090 | 5710 | 5710 | 5710 | 5710 | 50 |
| 371 | 20240722 | 123100 | 849658590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 372 | 20240722 | 123000 | 849658590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 373 | 20240722 | 122900 | 849658590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 374 | 20240722 | 122800 | 849658590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 375 | 20240722 | 122700 | 849658590 | 5700 | 5700 | 5700 | 5700 | 1449 |
| 376 | 20240722 | 122600 | 841399290 | 5700 | 5700 | 5700 | 5700 | 51 |
| 377 | 20240722 | 122500 | 841108590 | 5710 | 5700 | 5710 | 5700 | 2017 |
| 378 | 20240722 | 122400 | 829592520 | 5700 | 5700 | 5700 | 5700 | 5 |
| 379 | 20240722 | 122300 | 829564020 | 5700 | 5710 | 5710 | 5700 | 108 |
| 380 | 20240722 | 122200 | 828947840 | 5710 | 5710 | 5710 | 5710 | 0 |
| 381 | 20240722 | 122100 | 828947840 | 5710 | 5710 | 5710 | 5700 | 35 |
| 382 | 20240722 | 122000 | 828748000 | 5710 | 5700 | 5710 | 5700 | 25 |
| 383 | 20240722 | 121900 | 828605350 | 5700 | 5710 | 5710 | 5700 | 112 |
| 384 | 20240722 | 121800 | 827966930 | 5710 | 5700 | 5710 | 5700 | 161 |
| 385 | 20240722 | 121700 | 827048820 | 5710 | 5700 | 5710 | 5700 | 109 |
| 386 | 20240722 | 121600 | 826427430 | 5700 | 5700 | 5700 | 5700 | 81 |
| 387 | 20240722 | 121500 | 825965730 | 5700 | 5700 | 5700 | 5700 | 68 |
| 388 | 20240722 | 121400 | 825578130 | 5710 | 5710 | 5710 | 5700 | 481 |
| 389 | 20240722 | 121300 | 822835440 | 5720 | 5720 | 5720 | 5720 | 103 |
| 390 | 20240722 | 121200 | 822246280 | 5710 | 5720 | 5720 | 5710 | 1580 |
| 391 | 20240722 | 121100 | 813209820 | 5720 | 5720 | 5720 | 5720 | 500 |
| 392 | 20240722 | 121000 | 810349820 | 5730 | 5730 | 5730 | 5730 | 1128 |
| 393 | 20240722 | 120900 | 803886380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 394 | 20240722 | 120800 | 803886380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 395 | 20240722 | 120700 | 803886380 | 5740 | 5740 | 5740 | 5740 | 310 |
| 396 | 20240722 | 120600 | 802106980 | 5730 | 5730 | 5730 | 5730 | 370 |
| 397 | 20240722 | 120500 | 799986880 | 5730 | 5720 | 5730 | 5720 | 2 |
| 398 | 20240722 | 120400 | 799975430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 399 | 20240722 | 120300 | 799975430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 400 | 20240722 | 120200 | 799975430 | 5730 | 5730 | 5730 | 5730 | 30 |
| 401 | 20240722 | 120100 | 799803530 | 5720 | 5720 | 5720 | 5720 | 1 |
| 402 | 20240722 | 120000 | 799797810 | 5740 | 5740 | 5740 | 5740 | 77 |
| 403 | 20240722 | 115900 | 799355830 | 5740 | 5740 | 5740 | 5740 | 2 |
| 404 | 20240722 | 115800 | 799344350 | 5740 | 5720 | 5740 | 5720 | 2114 |
| 405 | 20240722 | 115700 | 787236740 | 5710 | 5710 | 5710 | 5710 | 0 |
| 406 | 20240722 | 115600 | 787236740 | 5710 | 5710 | 5710 | 5710 | 400 |
| 407 | 20240722 | 115500 | 784952740 | 5710 | 5710 | 5720 | 5710 | 62 |
| 408 | 20240722 | 115400 | 784598120 | 5710 | 5700 | 5710 | 5700 | 257 |
| 409 | 20240722 | 115300 | 783132190 | 5700 | 5700 | 5700 | 5700 | 661 |
| 410 | 20240722 | 115200 | 779364490 | 5720 | 5720 | 5720 | 5720 | 1 |
| 411 | 20240722 | 115100 | 779358770 | 5720 | 5720 | 5720 | 5720 | 1 |
| 412 | 20240722 | 115000 | 779353050 | 5720 | 5720 | 5720 | 5720 | 0 |
| 413 | 20240722 | 114900 | 779353050 | 5720 | 5720 | 5720 | 5720 | 0 |
| 414 | 20240722 | 114800 | 779353050 | 5720 | 5720 | 5720 | 5720 | 1 |
| 415 | 20240722 | 114700 | 779347330 | 5730 | 5730 | 5730 | 5730 | 0 |
| 416 | 20240722 | 114600 | 779347330 | 5730 | 5730 | 5730 | 5730 | 0 |
| 417 | 20240722 | 114500 | 779347330 | 5730 | 5730 | 5730 | 5730 | 0 |
| 418 | 20240722 | 114400 | 779347330 | 5730 | 5730 | 5730 | 5730 | 0 |
| 419 | 20240722 | 114300 | 779347330 | 5730 | 5730 | 5730 | 5730 | 0 |
| 420 | 20240722 | 114200 | 779347330 | 5730 | 5730 | 5730 | 5730 | 0 |
| 421 | 20240722 | 114100 | 779347330 | 5730 | 5730 | 5730 | 5730 | 1 |
| 422 | 20240722 | 114000 | 779341600 | 5710 | 5720 | 5720 | 5710 | 260 |
| 423 | 20240722 | 113900 | 777854830 | 5730 | 5730 | 5730 | 5730 | 1 |
| 424 | 20240722 | 113800 | 777849100 | 5700 | 5720 | 5730 | 5700 | 1869 |
| 425 | 20240722 | 113700 | 767186250 | 5720 | 5720 | 5720 | 5720 | 1 |
| 426 | 20240722 | 113600 | 767180530 | 5710 | 5710 | 5710 | 5710 | 8 |
| 427 | 20240722 | 113500 | 767134850 | 5710 | 5700 | 5710 | 5700 | 1044 |
| 428 | 20240722 | 113400 | 761179450 | 5700 | 5700 | 5700 | 5700 | 0 |
| 429 | 20240722 | 113300 | 761179450 | 5700 | 5700 | 5700 | 5700 | 1 |
| 430 | 20240722 | 113200 | 761173750 | 5690 | 5690 | 5690 | 5690 | 293 |
| 431 | 20240722 | 113100 | 759506580 | 5690 | 5690 | 5690 | 5690 | 2 |
| 432 | 20240722 | 113000 | 759495200 | 5690 | 5690 | 5690 | 5690 | 15 |
| 433 | 20240722 | 112900 | 759409850 | 5690 | 5680 | 5690 | 5680 | 207 |
| 434 | 20240722 | 112800 | 758232990 | 5690 | 5690 | 5690 | 5690 | 5 |
| 435 | 20240722 | 112700 | 758204540 | 5690 | 5690 | 5690 | 5690 | 7 |
| 436 | 20240722 | 112600 | 758164710 | 5690 | 5690 | 5690 | 5690 | 1 |
| 437 | 20240722 | 112500 | 758159020 | 5690 | 5690 | 5690 | 5690 | 82 |
| 438 | 20240722 | 112400 | 757692440 | 5690 | 5690 | 5690 | 5690 | 151 |
| 439 | 20240722 | 112300 | 756833250 | 5690 | 5690 | 5690 | 5690 | 253 |
| 440 | 20240722 | 112200 | 755393680 | 5680 | 5690 | 5690 | 5680 | 27 |
| 441 | 20240722 | 112100 | 755240120 | 5690 | 5690 | 5690 | 5690 | 329 |
| 442 | 20240722 | 112000 | 753368110 | 5690 | 5700 | 5700 | 5690 | 88 |
| 443 | 20240722 | 111900 | 752866920 | 5700 | 5700 | 5700 | 5700 | 100 |
| 444 | 20240722 | 111800 | 752296920 | 5700 | 5700 | 5700 | 5700 | 50 |
| 445 | 20240722 | 111700 | 752011920 | 5700 | 5700 | 5700 | 5700 | 0 |
| 446 | 20240722 | 111600 | 752011920 | 5700 | 5700 | 5700 | 5700 | 101 |
| 447 | 20240722 | 111500 | 751436220 | 5700 | 5700 | 5700 | 5700 | 5 |
| 448 | 20240722 | 111400 | 751407720 | 5690 | 5690 | 5690 | 5680 | 354 |
| 449 | 20240722 | 111300 | 749393660 | 5680 | 5680 | 5680 | 5680 | 111 |
| 450 | 20240722 | 111200 | 748763180 | 5690 | 5690 | 5690 | 5690 | 11 |
| 451 | 20240722 | 111100 | 748700590 | 5690 | 5700 | 5700 | 5690 | 464 |
| 452 | 20240722 | 111000 | 746058070 | 5690 | 5690 | 5690 | 5690 | 51 |
| 453 | 20240722 | 110900 | 745767880 | 5700 | 5700 | 5700 | 5700 | 0 |
| 454 | 20240722 | 110800 | 745767880 | 5700 | 5700 | 5700 | 5700 | 2 |
| 455 | 20240722 | 110700 | 745756480 | 5700 | 5700 | 5700 | 5700 | 1 |
| 456 | 20240722 | 110600 | 745750780 | 5700 | 5700 | 5700 | 5700 | 10 |
| 457 | 20240722 | 110500 | 745693780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 458 | 20240722 | 110400 | 745693780 | 5710 | 5710 | 5710 | 5710 | 37 |
| 459 | 20240722 | 110300 | 745482510 | 5710 | 5710 | 5710 | 5710 | 76 |
| 460 | 20240722 | 110200 | 745048550 | 5710 | 5680 | 5710 | 5680 | 787 |
| 461 | 20240722 | 110100 | 740573190 | 5680 | 5680 | 5680 | 5680 | 260 |
| 462 | 20240722 | 110000 | 739096390 | 5680 | 5660 | 5680 | 5660 | 1046 |
| 463 | 20240722 | 105900 | 733175990 | 5690 | 5690 | 5690 | 5690 | 24 |
| 464 | 20240722 | 105800 | 733039430 | 5650 | 5660 | 5660 | 5650 | 507 |
| 465 | 20240722 | 105700 | 730173500 | 5660 | 5670 | 5670 | 5650 | 2213 |
| 466 | 20240722 | 105600 | 717642880 | 5690 | 5680 | 5690 | 5680 | 1248 |
| 467 | 20240722 | 105500 | 710549520 | 5680 | 5680 | 5680 | 5680 | 2 |
| 468 | 20240722 | 105400 | 710538160 | 5670 | 5670 | 5670 | 5670 | 1109 |
| 469 | 20240722 | 105300 | 704250130 | 5680 | 5680 | 5680 | 5670 | 2606 |
| 470 | 20240722 | 105200 | 689472500 | 5690 | 5670 | 5690 | 5670 | 491 |
| 471 | 20240722 | 105100 | 686678790 | 5670 | 5680 | 5680 | 5670 | 1808 |
| 472 | 20240722 | 105000 | 676409360 | 5680 | 5680 | 5680 | 5680 | 102 |
| 473 | 20240722 | 104900 | 675830000 | 5690 | 5690 | 5690 | 5680 | 39 |
| 474 | 20240722 | 104800 | 675608110 | 5680 | 5680 | 5680 | 5680 | 805 |
| 475 | 20240722 | 104700 | 671035710 | 5680 | 5680 | 5680 | 5670 | 7173 |
| 476 | 20240722 | 104600 | 630307410 | 5690 | 5700 | 5700 | 5690 | 4850 |
| 477 | 20240722 | 104500 | 602699450 | 5700 | 5700 | 5700 | 5700 | 210 |
| 478 | 20240722 | 104400 | 601502450 | 5700 | 5710 | 5710 | 5700 | 2026 |
| 479 | 20240722 | 104300 | 589953990 | 5710 | 5710 | 5710 | 5710 | 10 |
| 480 | 20240722 | 104200 | 589896890 | 5710 | 5700 | 5710 | 5700 | 1942 |
| 481 | 20240722 | 104100 | 578827470 | 5700 | 5710 | 5710 | 5700 | 62 |
| 482 | 20240722 | 104000 | 578474020 | 5710 | 5710 | 5710 | 5710 | 2656 |
| 483 | 20240722 | 103900 | 563308260 | 5720 | 5720 | 5720 | 5710 | 54 |
| 484 | 20240722 | 103800 | 562999470 | 5720 | 5720 | 5720 | 5720 | 2 |
| 485 | 20240722 | 103700 | 562988030 | 5720 | 5720 | 5720 | 5720 | 258 |
| 486 | 20240722 | 103600 | 561512270 | 5730 | 5730 | 5730 | 5730 | 20 |
| 487 | 20240722 | 103500 | 561397670 | 5730 | 5720 | 5730 | 5710 | 3002 |
| 488 | 20240722 | 103400 | 544256200 | 5730 | 5730 | 5730 | 5730 | 0 |
| 489 | 20240722 | 103300 | 544256200 | 5730 | 5730 | 5730 | 5730 | 35 |
| 490 | 20240722 | 103200 | 544055650 | 5730 | 5720 | 5730 | 5720 | 307 |
| 491 | 20240722 | 103100 | 542299540 | 5730 | 5730 | 5730 | 5730 | 63 |
| 492 | 20240722 | 103000 | 541938550 | 5730 | 5730 | 5730 | 5730 | 273 |
| 493 | 20240722 | 102900 | 540374260 | 5730 | 5720 | 5730 | 5720 | 434 |
| 494 | 20240722 | 102800 | 537891770 | 5720 | 5710 | 5720 | 5710 | 115 |
| 495 | 20240722 | 102700 | 537235070 | 5710 | 5710 | 5710 | 5710 | 259 |
| 496 | 20240722 | 102600 | 535756180 | 5710 | 5710 | 5720 | 5710 | 772 |
| 497 | 20240722 | 102500 | 531344360 | 5710 | 5710 | 5710 | 5710 | 22 |
| 498 | 20240722 | 102400 | 531218740 | 5710 | 5720 | 5720 | 5710 | 384 |
| 499 | 20240722 | 102300 | 529025870 | 5710 | 5720 | 5720 | 5710 | 220 |
| 500 | 20240722 | 102200 | 527769470 | 5720 | 5720 | 5720 | 5720 | 120 |
| 501 | 20240722 | 102100 | 527083070 | 5720 | 5720 | 5720 | 5720 | 1201 |
| 502 | 20240722 | 102000 | 520213350 | 5720 | 5710 | 5720 | 5710 | 127 |
| 503 | 20240722 | 101900 | 519488110 | 5710 | 5710 | 5710 | 5710 | 12 |
| 504 | 20240722 | 101800 | 519419590 | 5710 | 5710 | 5710 | 5710 | 156 |
| 505 | 20240722 | 101700 | 518528830 | 5720 | 5740 | 5740 | 5720 | 13 |
| 506 | 20240722 | 101600 | 518454430 | 5720 | 5720 | 5720 | 5710 | 1370 |
| 507 | 20240722 | 101500 | 510622460 | 5740 | 5740 | 5740 | 5740 | 206 |
| 508 | 20240722 | 101400 | 509440020 | 5740 | 5730 | 5740 | 5720 | 20 |
| 509 | 20240722 | 101300 | 509325340 | 5720 | 5720 | 5720 | 5720 | 703 |
| 510 | 20240722 | 101200 | 505304180 | 5720 | 5720 | 5720 | 5720 | 11 |
| 511 | 20240722 | 101100 | 505241260 | 5720 | 5740 | 5740 | 5720 | 2731 |
| 512 | 20240722 | 101000 | 489593550 | 5740 | 5740 | 5740 | 5740 | 55 |
| 513 | 20240722 | 100900 | 489277850 | 5740 | 5750 | 5750 | 5740 | 1864 |
| 514 | 20240722 | 100800 | 478562060 | 5750 | 5760 | 5770 | 5750 | 1402 |
| 515 | 20240722 | 100700 | 470473470 | 5760 | 5750 | 5760 | 5750 | 360 |
| 516 | 20240722 | 100600 | 468399880 | 5750 | 5750 | 5750 | 5750 | 193 |
| 517 | 20240722 | 100500 | 467290130 | 5750 | 5750 | 5750 | 5750 | 108 |
| 518 | 20240722 | 100400 | 466669130 | 5740 | 5740 | 5740 | 5740 | 7 |
| 519 | 20240722 | 100300 | 466628950 | 5760 | 5750 | 5760 | 5750 | 680 |
| 520 | 20240722 | 100200 | 462718920 | 5750 | 5750 | 5750 | 5740 | 81 |
| 521 | 20240722 | 100100 | 462253390 | 5760 | 5770 | 5770 | 5760 | 45 |
| 522 | 20240722 | 100000 | 461993750 | 5770 | 5770 | 5770 | 5760 | 83 |
| 523 | 20240722 | 095900 | 461514870 | 5770 | 5770 | 5770 | 5750 | 134 |
| 524 | 20240722 | 095800 | 460741730 | 5750 | 5750 | 5770 | 5740 | 1171 |
| 525 | 20240722 | 095700 | 454019850 | 5750 | 5760 | 5760 | 5750 | 425 |
| 526 | 20240722 | 095600 | 451575780 | 5780 | 5760 | 5780 | 5750 | 461 |
| 527 | 20240722 | 095500 | 448924160 | 5760 | 5760 | 5760 | 5760 | 202 |
| 528 | 20240722 | 095400 | 447760640 | 5760 | 5780 | 5780 | 5760 | 330 |
| 529 | 20240722 | 095300 | 445855820 | 5770 | 5780 | 5780 | 5770 | 1532 |
| 530 | 20240722 | 095200 | 437001860 | 5780 | 5780 | 5800 | 5780 | 1872 |
| 531 | 20240722 | 095100 | 426154130 | 5780 | 5760 | 5780 | 5760 | 651 |
| 532 | 20240722 | 095000 | 422393010 | 5760 | 5750 | 5760 | 5750 | 117 |
| 533 | 20240722 | 094900 | 421720240 | 5750 | 5750 | 5750 | 5750 | 1 |
| 534 | 20240722 | 094800 | 421714490 | 5780 | 5770 | 5780 | 5770 | 331 |
| 535 | 20240722 | 094700 | 419804310 | 5770 | 5770 | 5770 | 5770 | 685 |
| 536 | 20240722 | 094600 | 415851860 | 5750 | 5740 | 5750 | 5740 | 518 |
| 537 | 20240722 | 094500 | 412873490 | 5740 | 5730 | 5740 | 5730 | 359 |
| 538 | 20240722 | 094400 | 410813240 | 5730 | 5730 | 5730 | 5730 | 19 |
| 539 | 20240722 | 094300 | 410704370 | 5720 | 5710 | 5720 | 5710 | 160 |
| 540 | 20240722 | 094200 | 409790670 | 5720 | 5720 | 5720 | 5720 | 150 |
| 541 | 20240722 | 094100 | 408932670 | 5720 | 5750 | 5750 | 5720 | 1558 |
| 542 | 20240722 | 094000 | 400019580 | 5720 | 5770 | 5770 | 5710 | 945 |
| 543 | 20240722 | 093900 | 394613280 | 5770 | 5780 | 5780 | 5770 | 20 |
| 544 | 20240722 | 093800 | 394497830 | 5770 | 5730 | 5770 | 5730 | 3370 |
| 545 | 20240722 | 093700 | 375132560 | 5730 | 5700 | 5730 | 5700 | 817 |
| 546 | 20240722 | 093600 | 370462700 | 5700 | 5700 | 5700 | 5700 | 427 |
| 547 | 20240722 | 093500 | 368028800 | 5700 | 5710 | 5710 | 5700 | 3255 |
| 548 | 20240722 | 093400 | 349448250 | 5710 | 5710 | 5730 | 5690 | 2768 |
| 549 | 20240722 | 093300 | 333638900 | 5720 | 5710 | 5720 | 5700 | 234 |
| 550 | 20240722 | 093200 | 332304520 | 5710 | 5710 | 5710 | 5700 | 881 |
| 551 | 20240722 | 093100 | 327280760 | 5720 | 5720 | 5730 | 5700 | 478 |
| 552 | 20240722 | 093000 | 324547840 | 5720 | 5720 | 5720 | 5720 | 144 |
| 553 | 20240722 | 092900 | 323724160 | 5720 | 5730 | 5730 | 5720 | 1337 |
| 554 | 20240722 | 092800 | 316074710 | 5730 | 5730 | 5730 | 5720 | 907 |
| 555 | 20240722 | 092700 | 310883540 | 5720 | 5730 | 5730 | 5710 | 15 |
| 556 | 20240722 | 092600 | 310797840 | 5710 | 5710 | 5710 | 5710 | 297 |
| 557 | 20240722 | 092500 | 309101970 | 5680 | 5680 | 5700 | 5670 | 1271 |
| 558 | 20240722 | 092400 | 301879240 | 5680 | 5710 | 5710 | 5680 | 9075 |
| 559 | 20240722 | 092300 | 250161850 | 5700 | 5720 | 5720 | 5700 | 2485 |
| 560 | 20240722 | 092200 | 235975860 | 5720 | 5740 | 5740 | 5720 | 1634 |
| 561 | 20240722 | 092100 | 226618900 | 5740 | 5740 | 5740 | 5730 | 465 |
| 562 | 20240722 | 092000 | 223953040 | 5770 | 5790 | 5800 | 5740 | 585 |
| 563 | 20240722 | 091900 | 220577040 | 5800 | 5810 | 5810 | 5800 | 25 |
| 564 | 20240722 | 091800 | 220431990 | 5810 | 5770 | 5810 | 5770 | 53 |
| 565 | 20240722 | 091700 | 220126100 | 5760 | 5760 | 5770 | 5740 | 4155 |
| 566 | 20240722 | 091600 | 196185690 | 5760 | 5730 | 5760 | 5730 | 1964 |
| 567 | 20240722 | 091500 | 184905200 | 5730 | 5720 | 5740 | 5710 | 2622 |
| 568 | 20240722 | 091400 | 169885240 | 5730 | 5730 | 5740 | 5710 | 1284 |
| 569 | 20240722 | 091300 | 162534260 | 5740 | 5750 | 5750 | 5740 | 310 |
| 570 | 20240722 | 091200 | 160753700 | 5750 | 5750 | 5760 | 5750 | 251 |
| 571 | 20240722 | 091100 | 159310440 | 5760 | 5770 | 5770 | 5760 | 200 |
| 572 | 20240722 | 091000 | 158158390 | 5740 | 5730 | 5770 | 5730 | 4130 |
| 573 | 20240722 | 090900 | 134419090 | 5720 | 5750 | 5760 | 5720 | 3890 |
| 574 | 20240722 | 090800 | 112098560 | 5770 | 5770 | 5770 | 5740 | 4895 |
| 575 | 20240722 | 090700 | 83903940 | 5770 | 5800 | 5800 | 5770 | 490 |
| 576 | 20240722 | 090600 | 81071290 | 5790 | 5790 | 5790 | 5790 | 321 |
| 577 | 20240722 | 090500 | 79212700 | 5790 | 5800 | 5810 | 5790 | 853 |
| 578 | 20240722 | 090400 | 74266980 | 5800 | 5800 | 5800 | 5760 | 1304 |
| 579 | 20240722 | 090300 | 66723930 | 5800 | 5830 | 5840 | 5800 | 2019 |
| 580 | 20240722 | 090200 | 54973520 | 5840 | 5840 | 5840 | 5820 | 2150 |
| 581 | 20240722 | 090100 | 42434770 | 5840 | 5800 | 5840 | 5800 | 3702 |
| 582 | 20240722 | 090000 | 20858530 | 5800 | 5750 | 5800 | 5750 | 3611 |