KissMeData/003620/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	210500	7872849300	9220	9220	9220	9220	12031
3	20230612	210400	7872849300	9220	9220	9220	9220	0
4	20230612	210300	7872849300	9220	9220	9220	9220	0
5	20230612	210200	7872849300	9220	9220	9220	9220	0
6	20230612	210100	7872849300	9220	9220	9220	9220	0
7	20230612	210000	7872849300	9220	9220	9220	9220	0
8	20230612	205900	7872849300	9220	9220	9220	9220	0
9	20230612	205800	7872849300	9220	9220	9220	9220	0
10	20230612	205700	7872849300	9220	9220	9220	9220	0
11	20230612	205600	7872849300	9220	9220	9220	9220	0
12	20230612	205500	7872849300	9220	9220	9220	9220	0
13	20230612	205400	7872849300	9220	9220	9220	9220	0
14	20230612	205300	7872849300	9220	9220	9220	9220	0
15	20230612	205200	7872849300	9220	9220	9220	9220	0
16	20230612	205100	7872849300	9220	9220	9220	9220	0
17	20230612	205000	7872849300	9220	9220	9220	9220	0
18	20230612	204900	7872849300	9220	9220	9220	9220	0
19	20230612	204800	7872849300	9220	9220	9220	9220	0
20	20230612	204700	7872849300	9220	9220	9220	9220	0
21	20230612	204600	7872849300	9220	9220	9220	9220	0
22	20230612	204500	7872849300	9220	9220	9220	9220	0
23	20230612	204400	7872849300	9220	9220	9220	9220	0
24	20230612	204300	7872849300	9220	9220	9220	9220	0
25	20230612	204200	7872849300	9220	9220	9220	9220	0
26	20230612	204100	7872849300	9220	9220	9220	9220	0
27	20230612	204000	7872849300	9220	9220	9220	9220	0
28	20230612	203900	7872849300	9220	9220	9220	9220	0
29	20230612	203800	7872849300	9220	9220	9220	9220	0
30	20230612	203700	7872849300	9220	9220	9220	9220	0
31	20230612	203600	7872849300	9220	9220	9220	9220	0
32	20230612	203500	7872849300	9220	9220	9220	9220	12031
33	20230612	203400	7872849300	9220	9220	9220	9220	0
34	20230612	203300	7872849300	9220	9220	9220	9220	0
35	20230612	203200	7872849300	9220	9220	9220	9220	0
36	20230612	203100	7872849300	9220	9220	9220	9220	0
37	20230612	203000	7872849300	9220	9220	9220	9220	0
38	20230612	202900	7872849300	9220	9220	9220	9220	0
39	20230612	202800	7872849300	9220	9220	9220	9220	0
40	20230612	202700	7872849300	9220	9220	9220	9220	0
41	20230612	202600	7872849300	9220	9220	9220	9220	0
42	20230612	202500	7872849300	9220	9220	9220	9220	0
43	20230612	202400	7872849300	9220	9220	9220	9220	0
44	20230612	202300	7872849300	9220	9220	9220	9220	0
45	20230612	202200	7872849300	9220	9220	9220	9220	0
46	20230612	202100	7872849300	9220	9220	9220	9220	0
47	20230612	202000	7872849300	9220	9220	9220	9220	0
48	20230612	201900	7872849300	9220	9220	9220	9220	0
49	20230612	201800	7872849300	9220	9220	9220	9220	0
50	20230612	201700	7872849300	9220	9220	9220	9220	0
51	20230612	201600	7872849300	9220	9220	9220	9220	0
52	20230612	201500	7872849300	9220	9220	9220	9220	0
53	20230612	201400	7872849300	9220	9220	9220	9220	0
54	20230612	201300	7872849300	9220	9220	9220	9220	0
55	20230612	201200	7872849300	9220	9220	9220	9220	0
56	20230612	201100	7872849300	9220	9220	9220	9220	0
57	20230612	201000	7872849300	9220	9220	9220	9220	0
58	20230612	200900	7872849300	9220	9220	9220	9220	0
59	20230612	200800	7872849300	9220	9220	9220	9220	0
60	20230612	200700	7872849300	9220	9220	9220	9220	0
61	20230612	200600	7872849300	9220	9220	9220	9220	0
62	20230612	200500	7872849300	9220	9220	9220	9220	12031
63	20230612	200400	7872849300	9220	9220	9220	9220	0
64	20230612	200300	7872849300	9220	9220	9220	9220	0
65	20230612	200200	7872849300	9220	9220	9220	9220	0
66	20230612	200100	7872849300	9220	9220	9220	9220	0
67	20230612	200000	7872849300	9220	9220	9220	9220	0
68	20230612	195900	7872849300	9220	9220	9220	9220	0
69	20230612	195800	7872849300	9220	9220	9220	9220	0
70	20230612	195700	7872849300	9220	9220	9220	9220	0
71	20230612	195600	7872849300	9220	9220	9220	9220	0
72	20230612	195500	7872849300	9220	9220	9220	9220	0
73	20230612	195400	7872849300	9220	9220	9220	9220	0
74	20230612	195300	7872849300	9220	9220	9220	9220	0
75	20230612	195200	7872849300	9220	9220	9220	9220	0
76	20230612	195100	7872849300	9220	9220	9220	9220	0
77	20230612	195000	7872849300	9220	9220	9220	9220	0
78	20230612	194900	7872849300	9220	9220	9220	9220	0
79	20230612	194800	7872849300	9220	9220	9220	9220	0
80	20230612	194700	7872849300	9220	9220	9220	9220	0
81	20230612	194600	7872849300	9220	9220	9220	9220	0
82	20230612	194500	7872849300	9220	9220	9220	9220	0
83	20230612	194400	7872849300	9220	9220	9220	9220	0
84	20230612	194300	7872849300	9220	9220	9220	9220	0
85	20230612	194200	7872849300	9220	9220	9220	9220	0
86	20230612	194100	7872849300	9220	9220	9220	9220	0
87	20230612	194000	7872849300	9220	9220	9220	9220	0
88	20230612	193900	7872849300	9220	9220	9220	9220	0
89	20230612	193800	7872849300	9220	9220	9220	9220	0
90	20230612	193700	7872849300	9220	9220	9220	9220	0
91	20230612	193600	7872849300	9220	9220	9220	9220	0
92	20230612	193500	7872849300	9220	9220	9220	9220	12031
93	20230612	193400	7872849300	9220	9220	9220	9220	0
94	20230612	193300	7872849300	9220	9220	9220	9220	0
95	20230612	193200	7872849300	9220	9220	9220	9220	0
96	20230612	193100	7872849300	9220	9220	9220	9220	0
97	20230612	193000	7872849300	9220	9220	9220	9220	0
98	20230612	192900	7872849300	9220	9220	9220	9220	0
99	20230612	192800	7872849300	9220	9220	9220	9220	0
100	20230612	192700	7872849300	9220	9220	9220	9220	0
101	20230612	192600	7872849300	9220	9220	9220	9220	0
102	20230612	192500	7872849300	9220	9220	9220	9220	0
103	20230612	192400	7872849300	9220	9220	9220	9220	0
104	20230612	192300	7872849300	9220	9220	9220	9220	0
105	20230612	192200	7872849300	9220	9220	9220	9220	0
106	20230612	192100	7872849300	9220	9220	9220	9220	0
107	20230612	192000	7872849300	9220	9220	9220	9220	0
108	20230612	191900	7872849300	9220	9220	9220	9220	0
109	20230612	191800	7872849300	9220	9220	9220	9220	0
110	20230612	191700	7872849300	9220	9220	9220	9220	0
111	20230612	191600	7872849300	9220	9220	9220	9220	0
112	20230612	191500	7872849300	9220	9220	9220	9220	0
113	20230612	191400	7872849300	9220	9220	9220	9220	0
114	20230612	191300	7872849300	9220	9220	9220	9220	0
115	20230612	191200	7872849300	9220	9220	9220	9220	0
116	20230612	191100	7872849300	9220	9220	9220	9220	0
117	20230612	191000	7872849300	9220	9220	9220	9220	0
118	20230612	190900	7872849300	9220	9220	9220	9220	0
119	20230612	190800	7872849300	9220	9220	9220	9220	0
120	20230612	190700	7872849300	9220	9220	9220	9220	0
121	20230612	190600	7872849300	9220	9220	9220	9220	0
122	20230612	190500	7872849300	9220	9220	9220	9220	12031
123	20230612	190400	7872849300	9220	9220	9220	9220	0
124	20230612	190300	7872849300	9220	9220	9220	9220	0
125	20230612	190200	7872849300	9220	9220	9220	9220	0
126	20230612	190100	7872849300	9220	9220	9220	9220	0
127	20230612	190000	7872849300	9220	9220	9220	9220	0
128	20230612	185900	7872849300	9220	9220	9220	9220	0
129	20230612	185800	7872849300	9220	9220	9220	9220	0
130	20230612	185700	7872849300	9220	9220	9220	9220	0
131	20230612	185600	7872849300	9220	9220	9220	9220	0
132	20230612	185500	7872849300	9220	9220	9220	9220	0
133	20230612	185400	7872849300	9220	9220	9220	9220	0
134	20230612	185300	7872849300	9220	9220	9220	9220	0
135	20230612	185200	7872849300	9220	9220	9220	9220	0
136	20230612	185100	7872849300	9220	9220	9220	9220	0
137	20230612	185000	7872849300	9220	9220	9220	9220	0
138	20230612	184900	7872849300	9220	9220	9220	9220	0
139	20230612	184800	7872849300	9220	9220	9220	9220	0
140	20230612	184700	7872849300	9220	9220	9220	9220	0
141	20230612	184600	7872849300	9220	9220	9220	9220	0
142	20230612	184500	7872849300	9220	9220	9220	9220	0
143	20230612	184400	7872849300	9220	9220	9220	9220	0
144	20230612	184300	7872849300	9220	9220	9220	9220	0
145	20230612	184200	7872849300	9220	9220	9220	9220	0
146	20230612	184100	7872849300	9220	9220	9220	9220	0
147	20230612	184000	7872849300	9220	9220	9220	9220	0
148	20230612	183900	7872849300	9220	9220	9220	9220	0
149	20230612	183800	7872849300	9220	9220	9220	9220	0
150	20230612	183700	7872849300	9220	9220	9220	9220	0
151	20230612	183600	7872849300	9220	9220	9220	9220	0
152	20230612	183500	7872849300	9220	9220	9220	9220	12031
153	20230612	183400	7872849300	9220	9220	9220	9220	0
154	20230612	183300	7872849300	9220	9220	9220	9220	0
155	20230612	183200	7872849300	9220	9220	9220	9220	0
156	20230612	183100	7872849300	9220	9220	9220	9220	0
157	20230612	183000	7872849300	9220	9220	9220	9220	0
158	20230612	182900	7872849300	9220	9220	9220	9220	0
159	20230612	182800	7872849300	9220	9220	9220	9220	0
160	20230612	182700	7872849300	9220	9220	9220	9220	0
161	20230612	182600	7872849300	9220	9220	9220	9220	0
162	20230612	182500	7872849300	9220	9220	9220	9220	0
163	20230612	182400	7872849300	9220	9220	9220	9220	0
164	20230612	182300	7872849300	9220	9220	9220	9220	0
165	20230612	182200	7872849300	9220	9220	9220	9220	0
166	20230612	182100	7872849300	9220	9220	9220	9220	0
167	20230612	182000	7872849300	9220	9220	9220	9220	0
168	20230612	181900	7872849300	9220	9220	9220	9220	0
169	20230612	181800	7872849300	9220	9220	9220	9220	0
170	20230612	181700	7872849300	9220	9220	9220	9220	0
171	20230612	181600	7872849300	9220	9220	9220	9220	0
172	20230612	181500	7872849300	9220	9220	9220	9220	0
173	20230612	181400	7872849300	9220	9220	9220	9220	0
174	20230612	181300	7872849300	9220	9220	9220	9220	0
175	20230612	181200	7872849300	9220	9220	9220	9220	0
176	20230612	181100	7872849300	9220	9220	9220	9220	0
177	20230612	181000	7872849300	9220	9220	9220	9220	0
178	20230612	180900	7872849300	9220	9220	9220	9220	0
179	20230612	180800	7872849300	9220	9220	9220	9220	0
180	20230612	180700	7872849300	9220	9220	9220	9220	0
181	20230612	180600	7872849300	9220	9220	9220	9220	0
182	20230612	180500	7872849300	9220	9220	9220	9220	12031
183	20230612	180400	7872849300	9220	9220	9220	9220	0
184	20230612	180300	7872849300	9220	9220	9220	9220	0
185	20230612	180200	7872849300	9220	9220	9220	9220	0
186	20230612	180100	7872849300	9220	9220	9220	9220	0
187	20230612	180000	7872849300	9220	9220	9220	9220	0
188	20230612	175900	7872849300	9220	9220	9220	9220	0
189	20230612	175800	7872849300	9220	9220	9220	9220	0
190	20230612	175700	7872849300	9220	9220	9220	9220	0
191	20230612	175600	7872849300	9220	9220	9220	9220	0
192	20230612	175500	7872849300	9220	9220	9220	9220	0
193	20230612	175400	7872849300	9220	9220	9220	9220	0
194	20230612	175300	7872849300	9220	9220	9220	9220	0
195	20230612	175200	7872849300	9220	9220	9220	9220	0
196	20230612	175100	7872849300	9220	9220	9220	9220	0
197	20230612	175000	7872849300	9220	9220	9220	9220	0
198	20230612	174900	7872849300	9220	9220	9220	9220	0
199	20230612	174800	7872849300	9220	9220	9220	9220	0
200	20230612	174700	7872849300	9220	9220	9220	9220	0
201	20230612	174600	7872849300	9220	9220	9220	9220	0
202	20230612	174500	7872849300	9220	9220	9220	9220	0
203	20230612	174400	7872849300	9220	9220	9220	9220	0
204	20230612	174300	7872849300	9220	9220	9220	9220	0
205	20230612	174200	7872849300	9220	9220	9220	9220	0
206	20230612	174100	7872849300	9220	9220	9220	9220	0
207	20230612	174000	7872849300	9220	9220	9220	9220	0
208	20230612	173900	7872849300	9220	9220	9220	9220	0
209	20230612	173800	7872849300	9220	9220	9220	9220	0
210	20230612	173700	7872849300	9220	9220	9220	9220	0
211	20230612	173600	7872849300	9220	9220	9220	9220	0
212	20230612	173500	7872849300	9220	9220	9220	9220	12031
213	20230612	173400	7872849300	9220	9220	9220	9220	0
214	20230612	173300	7872849300	9220	9220	9220	9220	0
215	20230612	173200	7872849300	9220	9220	9220	9220	0
216	20230612	173100	7872849300	9220	9220	9220	9220	0
217	20230612	173000	7872849300	9220	9220	9220	9220	0
218	20230612	172900	7872849300	9220	9220	9220	9220	0
219	20230612	172800	7872849300	9220	9220	9220	9220	0
220	20230612	172700	7872849300	9220	9220	9220	9220	0
221	20230612	172600	7872849300	9220	9220	9220	9220	0
222	20230612	172500	7872849300	9220	9220	9220	9220	0
223	20230612	172400	7872849300	9220	9220	9220	9220	0
224	20230612	172300	7872849300	9220	9220	9220	9220	0
225	20230612	172200	7872849300	9220	9220	9220	9220	0
226	20230612	172100	7872849300	9220	9220	9220	9220	0
227	20230612	172000	7872849300	9220	9220	9220	9220	0
228	20230612	171900	7872849300	9220	9220	9220	9220	0
229	20230612	171800	7872849300	9220	9220	9220	9220	0
230	20230612	171700	7872849300	9220	9220	9220	9220	0
231	20230612	171600	7872849300	9220	9220	9220	9220	0
232	20230612	171500	7872849300	9220	9220	9220	9220	0
233	20230612	171400	7872849300	9220	9220	9220	9220	0
234	20230612	171300	7872849300	9220	9220	9220	9220	0
235	20230612	171200	7872849300	9220	9220	9220	9220	0
236	20230612	171100	7872849300	9220	9220	9220	9220	0
237	20230612	171000	7872849300	9220	9220	9220	9220	0
238	20230612	170900	7872849300	9220	9220	9220	9220	0
239	20230612	170800	7872849300	9220	9220	9220	9220	0
240	20230612	170700	7872849300	9220	9220	9220	9220	0
241	20230612	170600	7872849300	9220	9220	9220	9220	0
242	20230612	170500	7872849300	9220	9220	9220	9220	12031
243	20230612	170400	7872849300	9220	9220	9220	9220	0
244	20230612	170300	7872849300	9220	9220	9220	9220	0
245	20230612	170200	7872849300	9220	9220	9220	9220	0
246	20230612	170100	7872849300	9220	9220	9220	9220	0
247	20230612	170000	7872849300	9220	9220	9220	9220	0
248	20230612	165900	7872849300	9220	9220	9220	9220	0
249	20230612	165800	7872849300	9220	9220	9220	9220	0
250	20230612	165700	7872849300	9220	9220	9220	9220	0
251	20230612	165600	7872849300	9220	9220	9220	9220	0
252	20230612	165500	7872849300	9220	9220	9220	9220	0
253	20230612	165400	7872849300	9220	9220	9220	9220	0
254	20230612	165300	7872849300	9220	9220	9220	9220	0
255	20230612	165200	7872849300	9220	9220	9220	9220	0
256	20230612	165100	7872849300	9220	9220	9220	9220	0
257	20230612	165000	7872849300	9220	9220	9220	9220	0
258	20230612	164900	7872849300	9220	9220	9220	9220	0
259	20230612	164800	7872849300	9220	9220	9220	9220	0
260	20230612	164700	7872849300	9220	9220	9220	9220	0
261	20230612	164600	7872849300	9220	9220	9220	9220	0
262	20230612	164500	7872849300	9220	9220	9220	9220	0
263	20230612	164400	7872849300	9220	9220	9220	9220	0
264	20230612	164300	7872849300	9220	9220	9220	9220	0
265	20230612	164200	7872849300	9220	9220	9220	9220	0
266	20230612	164100	7872849300	9220	9220	9220	9220	0
267	20230612	164000	7872849300	9220	9220	9220	9220	0
268	20230612	163900	7872849300	9220	9220	9220	9220	0
269	20230612	163800	7872849300	9220	9220	9220	9220	0
270	20230612	163700	7872849300	9220	9220	9220	9220	0
271	20230612	163600	7872849300	9220	9220	9220	9220	0
272	20230612	163500	7872849300	9220	9220	9220	9220	12031
273	20230612	163400	7872849300	9220	9220	9220	9220	0
274	20230612	163300	7872849300	9220	9220	9220	9220	0
275	20230612	163200	7872849300	9220	9220	9220	9220	0
276	20230612	163100	7872849300	9220	9220	9220	9220	0
277	20230612	163000	7872849300	9220	9220	9220	9220	0
278	20230612	162900	7872849300	9220	9220	9220	9220	0
279	20230612	162800	7872849300	9220	9220	9220	9220	0
280	20230612	162700	7872849300	9220	9220	9220	9220	0
281	20230612	162600	7872849300	9220	9220	9220	9220	0
282	20230612	162500	7872849300	9220	9220	9220	9220	0
283	20230612	162400	7872849300	9220	9220	9220	9220	0
284	20230612	162300	7872849300	9220	9220	9220	9220	0
285	20230612	162200	7872849300	9220	9220	9220	9220	0
286	20230612	162100	7872849300	9220	9220	9220	9220	0
287	20230612	162000	7872849300	9220	9220	9220	9220	0
288	20230612	161900	7872849300	9220	9220	9220	9220	0
289	20230612	161800	7872849300	9220	9220	9220	9220	0
290	20230612	161700	7872849300	9220	9220	9220	9220	0
291	20230612	161600	7872849300	9220	9220	9220	9220	0
292	20230612	161500	7872849300	9220	9220	9220	9220	0
293	20230612	161400	7872849300	9220	9220	9220	9220	0
294	20230612	161300	7872849300	9220	9220	9220	9220	0
295	20230612	161200	7872849300	9220	9220	9220	9220	0
296	20230612	161100	7872849300	9220	9220	9220	9220	0
297	20230612	161000	7872849300	9220	9220	9220	9220	0
298	20230612	160900	7872849300	9220	9220	9220	9220	0
299	20230612	160800	7872849300	9220	9220	9220	9220	0
300	20230612	160700	7872849300	9220	9220	9220	9220	0
301	20230612	160600	7872849300	9220	9220	9220	9220	0
302	20230612	160500	7872849300	9220	9220	9220	9220	12031
303	20230612	160400	7872849300	9220	9220	9220	9220	0
304	20230612	160300	7872849300	9220	9220	9220	9220	0
305	20230612	160200	7872849300	9220	9220	9220	9220	0
306	20230612	160100	7872849300	9220	9220	9220	9220	0
307	20230612	160000	7872849300	9220	9220	9220	9220	0
308	20230612	155900	7872849300	9220	9220	9220	9220	0
309	20230612	155800	7872849300	9220	9220	9220	9220	0
310	20230612	155700	7872849300	9220	9220	9220	9220	0
311	20230612	155600	7872849300	9220	9220	9220	9220	0
312	20230612	155500	7872849300	9220	9220	9220	9220	0
313	20230612	155400	7872849300	9220	9220	9220	9220	0
314	20230612	155300	7872849300	9220	9220	9220	9220	0
315	20230612	155200	7872849300	9220	9220	9220	9220	0
316	20230612	155100	7872849300	9220	9220	9220	9220	0
317	20230612	155000	7872849300	9220	9220	9220	9220	0
318	20230612	154900	7872849300	9220	9220	9220	9220	0
319	20230612	154800	7872849300	9220	9220	9220	9220	0
320	20230612	154700	7872849300	9220	9220	9220	9220	0
321	20230612	154600	7872849300	9220	9220	9220	9220	0
322	20230612	154500	7872849300	9220	9220	9220	9220	0
323	20230612	154400	7872849300	9220	9220	9220	9220	0
324	20230612	154300	7872849300	9220	9220	9220	9220	0
325	20230612	154200	7872849300	9220	9220	9220	9220	0
326	20230612	154100	7872849300	9220	9220	9220	9220	0
327	20230612	154000	7872849300	9220	9220	9220	9220	0
328	20230612	153900	7872849300	9220	9220	9220	9220	0
329	20230612	153800	7872849300	9220	9220	9220	9220	0
330	20230612	153700	7872849300	9220	9220	9220	9220	0
331	20230612	153600	7872849300	9220	9220	9220	9220	0
332	20230612	153500	7872849300	9220	9220	9220	9220	12031
333	20230612	153400	7872849300	9220	9220	9220	9220	0
334	20230612	153300	7872849300	9220	9220	9220	9220	0
335	20230612	153200	7872849300	9220	9220	9220	9220	0
336	20230612	153100	7872849300	9220	9220	9220	9220	0
337	20230612	153000	7872849300	9220	9220	9220	9220	12031
338	20230612	152900	7761923480	9210	9210	9210	9210	0
339	20230612	152800	7761923480	9210	9210	9210	9210	0
340	20230612	152700	7761923480	9210	9210	9210	9210	0
341	20230612	152600	7761923480	9210	9210	9210	9210	0
342	20230612	152500	7761923480	9210	9210	9210	9210	0
343	20230612	152400	7761923480	9210	9210	9210	9210	0
344	20230612	152300	7761923480	9210	9210	9210	9210	0
345	20230612	152200	7761923480	9210	9210	9210	9210	0
346	20230612	152100	7761923480	9210	9210	9210	9210	0
347	20230612	152000	7761923480	9210	9210	9210	9210	0
348	20230612	151900	7761923480	9210	9210	9210	9200	2891
349	20230612	151800	7735309680	9210	9210	9210	9200	4184
350	20230612	151700	7696812170	9210	9200	9210	9200	2807
351	20230612	151600	7670985700	9200	9200	9200	9200	2646
352	20230612	151500	7646642500	9200	9200	9200	9190	1207
353	20230612	151400	7635546640	9200	9200	9200	9200	1119
354	20230612	151300	7625251840	9210	9200	9210	9200	943
355	20230612	151200	7616575280	9200	9190	9200	9190	1306
356	20230612	151100	7604560100	9190	9200	9200	9190	711
357	20230612	151000	7598021400	9200	9190	9200	9190	751
358	20230612	150900	7591115510	9190	9200	9200	9180	1711
359	20230612	150800	7575397230	9190	9190	9210	9180	2566
360	20230612	150700	7551819320	9190	9200	9210	9190	1303
361	20230612	150600	7539834980	9200	9200	9200	9180	11618
362	20230612	150500	7433107030	9200	9200	9210	9190	2830
363	20230612	150400	7407082560	9200	9190	9200	9190	2291
364	20230612	150300	7386005470	9200	9200	9200	9190	5420
365	20230612	150200	7336148740	9190	9200	9200	9190	1454
366	20230612	150100	7322774180	9200	9200	9200	9190	10104
367	20230612	150000	7229907720	9200	9200	9200	9200	1228
368	20230612	145900	7218610120	9200	9200	9210	9200	1308
369	20230612	145800	7206576370	9210	9200	9210	9200	946
370	20230612	145700	7197872770	9200	9210	9210	9200	10476
371	20230612	145600	7101489950	9200	9200	9210	9200	187
372	20230612	145500	7099769280	9210	9210	9210	9210	231
373	20230612	145400	7097641770	9200	9210	9210	9200	1353
374	20230612	145300	7085190050	9210	9230	9230	9200	3894
375	20230612	145200	7049335960	9230	9210	9230	9210	484
376	20230612	145100	7044878300	9210	9210	9210	9210	15
377	20230612	145000	7044740150	9200	9200	9200	9200	1283
378	20230612	144900	7032936550	9200	9210	9210	9200	1654
379	20230612	144800	7017718960	9200	9210	9210	9200	6126
380	20230612	144700	6961333240	9210	9210	9220	9210	301
381	20230612	144600	6958559150	9220	9220	9220	9200	2072
382	20230612	144500	6939483740	9210	9210	9220	9210	553
383	20230612	144400	6934390580	9210	9210	9220	9200	2962
384	20230612	144300	6907125130	9210	9220	9220	9200	2671
385	20230612	144200	6882527990	9220	9220	9230	9220	813
386	20230612	144100	6875031730	9210	9210	9210	9210	179
387	20230612	144000	6873383140	9200	9210	9210	9200	1873
388	20230612	143900	6856134950	9210	9200	9210	9200	3136
389	20230612	143800	6827283010	9200	9210	9210	9190	3122
390	20230612	143700	6798570510	9210	9200	9210	9200	244
391	20230612	143600	6796323630	9200	9210	9210	9200	2324
392	20230612	143500	6774942270	9210	9210	9210	9200	1732
393	20230612	143400	6759003570	9200	9230	9230	9200	1688
394	20230612	143300	6743458870	9220	9240	9240	9220	1045
395	20230612	143200	6733805970	9230	9230	9240	9230	179
396	20230612	143100	6732153690	9230	9210	9230	9210	186
397	20230612	143000	6730439640	9210	9210	9210	9210	1397
398	20230612	142900	6717573270	9210	9210	9210	9210	81
399	20230612	142800	6716827260	9200	9220	9220	9200	4841
400	20230612	142700	6672280340	9210	9220	9220	9210	2032
401	20230612	142600	6653565510	9210	9220	9220	9210	1357
402	20230612	142500	6641065830	9220	9220	9220	9220	124
403	20230612	142400	6639922550	9220	9210	9220	9210	221
404	20230612	142300	6637884940	9210	9220	9220	9210	338
405	20230612	142200	6634769580	9220	9210	9220	9210	482
406	20230612	142100	6630329420	9210	9210	9210	9210	248
407	20230612	142000	6628045340	9200	9200	9200	9200	1449
408	20230612	141900	6614714540	9200	9200	9200	9190	2917
409	20230612	141800	6587889750	9200	9210	9210	9200	1052
410	20230612	141700	6578211150	9200	9200	9210	9200	56
411	20230612	141600	6577695750	9210	9210	9210	9200	4738
412	20230612	141500	6534101120	9200	9210	9210	9200	9341
413	20230612	141400	6448163810	9200	9210	9210	9200	1014
414	20230612	141300	6438827870	9200	9200	9210	9200	6614
415	20230612	141200	6377975390	9200	9200	9200	9200	1426
416	20230612	141100	6364856190	9200	9200	9210	9200	4804
417	20230612	141000	6320642060	9200	9200	9210	9200	1407
418	20230612	140900	6307697300	9200	9200	9200	9190	3802
419	20230612	140800	6272719680	9200	9200	9210	9200	11813
420	20230612	140700	6164038380	9210	9220	9220	9200	4177
421	20230612	140600	6125570520	9220	9230	9230	9220	753
422	20230612	140500	6118626290	9230	9220	9230	9220	2570
423	20230612	140400	6094930460	9220	9220	9220	9220	407
424	20230612	140300	6091177920	9220	9220	9220	9220	635
425	20230612	140200	6085323220	9220	9230	9230	9220	1084
426	20230612	140100	6075327300	9230	9220	9230	9220	417
427	20230612	140000	6071481020	9220	9210	9220	9200	252
428	20230612	135900	6069160360	9210	9210	9210	9200	1486
429	20230612	135800	6055485310	9210	9210	9210	9190	1495
430	20230612	135700	6041729230	9200	9200	9210	9200	2919
431	20230612	135600	6014863480	9210	9220	9240	9190	27070
432	20230612	135500	5765677650	9220	9240	9240	9220	5260
433	20230612	135400	5717149000	9240	9240	9250	9230	877
434	20230612	135300	5709046390	9230	9230	9240	9230	325
435	20230612	135200	5706044930	9230	9230	9240	9230	133
436	20230612	135100	5704816340	9240	9230	9240	9230	406
437	20230612	135000	5701065170	9230	9240	9240	9230	273
438	20230612	134900	5698544050	9230	9230	9230	9230	465
439	20230612	134800	5694252100	9230	9230	9230	9220	879
440	20230612	134700	5686143180	9230	9230	9230	9220	203
441	20230612	134600	5684269510	9230	9230	9240	9230	548
442	20230612	134500	5679210240	9230	9230	9230	9230	1857
443	20230612	134400	5662070130	9220	9230	9230	9220	102
444	20230612	134300	5661128700	9230	9240	9240	9230	1318
445	20230612	134200	5648963510	9240	9230	9240	9230	97
446	20230612	134100	5648068100	9230	9240	9240	9230	244
447	20230612	134000	5645815540	9240	9240	9240	9230	1212
448	20230612	133900	5634617790	9230	9240	9240	9230	145
449	20230612	133800	5633278590	9240	9240	9240	9240	150
450	20230612	133700	5631892590	9230	9230	9230	9230	22
451	20230612	133600	5631689530	9230	9240	9240	9230	371
452	20230612	133500	5628263560	9240	9240	9240	9240	1179
453	20230612	133400	5617369600	9240	9220	9240	9220	1024
454	20230612	133300	5607920210	9220	9230	9230	9220	1245
455	20230612	133200	5596430780	9230	9240	9260	9230	1016
456	20230612	133100	5587048350	9240	9240	9240	9230	448
457	20230612	133000	5582909160	9230	9250	9250	9230	1667
458	20230612	132900	5567496370	9250	9260	9260	9250	82
459	20230612	132800	5566737370	9260	9260	9260	9250	259
460	20230612	132700	5564340740	9260	9260	9260	9250	29
461	20230612	132600	5564072360	9250	9250	9260	9250	314
462	20230612	132500	5561166720	9260	9260	9260	9260	121
463	20230612	132400	5560046260	9260	9260	9260	9260	292
464	20230612	132300	5557342340	9250	9250	9260	9250	718
465	20230612	132200	5550700690	9250	9240	9250	9230	1643
466	20230612	132100	5535507860	9250	9240	9250	9240	667
467	20230612	132000	5529344080	9230	9240	9240	9230	667
468	20230612	131900	5523186190	9240	9240	9240	9240	455
469	20230612	131800	5518981990	9230	9230	9230	9220	514
470	20230612	131700	5514240370	9230	9230	9230	9220	614
471	20230612	131600	5508577660	9230	9230	9230	9220	168
472	20230612	131500	5507027100	9230	9240	9240	9220	1092
473	20230612	131400	5496948490	9240	9240	9240	9240	10
474	20230612	131300	5496856090	9230	9240	9250	9230	154
475	20230612	131200	5495432970	9230	9230	9250	9230	453
476	20230612	131100	5491249980	9230	9230	9230	9220	447
477	20230612	131000	5487125900	9230	9230	9230	9220	1165
478	20230612	130900	5476374140	9230	9230	9230	9230	144
479	20230612	130800	5475045020	9230	9220	9230	9220	659
480	20230612	130700	5468967230	9220	9230	9230	9220	413
481	20230612	130600	5465157940	9230	9230	9230	9220	1415
482	20230612	130500	5452105850	9220	9230	9230	9220	294
483	20230612	130400	5449394780	9230	9220	9230	9220	101
484	20230612	130300	5448462590	9220	9220	9230	9210	1032
485	20230612	130200	5438951450	9210	9220	9220	9210	4483
486	20230612	130100	5397619280	9220	9230	9230	9220	1232
487	20230612	130000	5386256290	9230	9230	9230	9220	2384
488	20230612	125900	5364271970	9230	9230	9240	9230	2721
489	20230612	125800	5339157110	9230	9240	9240	9230	799
490	20230612	125700	5331774400	9240	9250	9250	9230	2562
491	20230612	125600	5308097650	9250	9250	9260	9250	76
492	20230612	125500	5307394550	9260	9260	9260	9260	84
493	20230612	125400	5306616710	9260	9260	9260	9260	111
494	20230612	125300	5305588850	9260	9250	9260	9240	1358
495	20230612	125200	5293017070	9250	9270	9270	9250	450
496	20230612	125100	5288850160	9270	9270	9280	9270	596
497	20230612	125000	5283322170	9270	9260	9280	9260	337
498	20230612	124900	5280196460	9260	9260	9280	9260	110
499	20230612	124800	5279177060	9250	9280	9280	9240	384
500	20230612	124700	5275626510	9280	9250	9280	9250	68
501	20230612	124600	5274997360	9240	9250	9250	9240	269
502	20230612	124500	5272510470	9250	9250	9250	9250	2139
503	20230612	124400	5252724720	9250	9260	9260	9250	1764
504	20230612	124300	5236404310	9250	9280	9280	9250	7178
505	20230612	124200	5169896810	9280	9280	9290	9270	392
506	20230612	124100	5166258450	9290	9280	9290	9270	1270
507	20230612	124000	5154472780	9280	9280	9280	9270	1690
508	20230612	123900	5138795300	9290	9290	9290	9280	1438
509	20230612	123800	5125442270	9290	9290	9290	9290	529
510	20230612	123700	5120527860	9290	9280	9290	9280	573
511	20230612	123600	5115206050	9280	9270	9280	9270	1200
512	20230612	123500	5104072040	9270	9280	9280	9270	1073
513	20230612	123400	5094114950	9280	9280	9280	9270	186
514	20230612	123300	5092389480	9280	9280	9280	9270	1717
515	20230612	123200	5076458020	9280	9280	9280	9280	2934
516	20230612	123100	5049230500	9280	9280	9280	9270	278
517	20230612	123000	5046650820	9270	9270	9270	9270	721
518	20230612	122900	5039967150	9280	9270	9280	9270	366
519	20230612	122800	5036573830	9270	9270	9270	9270	784
520	20230612	122700	5029306150	9270	9260	9270	9260	443
521	20230612	122600	5025200300	9270	9270	9270	9260	724
522	20230612	122500	5018494100	9260	9270	9270	9260	434
523	20230612	122400	5014473430	9270	9270	9270	9260	346
524	20230612	122300	5011266210	9270	9260	9270	9260	732
525	20230612	122200	5004483830	9260	9250	9260	9250	1129
526	20230612	122100	4994038870	9250	9240	9250	9240	2413
527	20230612	122000	4971725940	9240	9250	9250	9240	1729
528	20230612	121900	4955743610	9240	9240	9250	9240	668
529	20230612	121800	4949565460	9250	9240	9250	9240	1718
530	20230612	121700	4933677850	9250	9240	9250	9240	916
531	20230612	121600	4925205050	9240	9250	9250	9240	1333
532	20230612	121500	4912877930	9250	9250	9250	9240	363
533	20230612	121400	4909521790	9250	9240	9250	9240	646
534	20230612	121300	4903552700	9240	9240	9240	9240	1043
535	20230612	121200	4893915380	9240	9240	9240	9240	95
536	20230612	121100	4893037580	9230	9230	9240	9230	218
537	20230612	121000	4891025350	9240	9230	9240	9230	776
538	20230612	120900	4883862770	9230	9220	9240	9220	2053
539	20230612	120800	4864913310	9220	9210	9220	9210	1584
540	20230612	120700	4850310340	9210	9220	9220	9210	1145
541	20230612	120600	4839764450	9210	9220	9220	9210	1340
542	20230612	120500	4827417500	9220	9220	9220	9210	408
543	20230612	120400	4823656740	9210	9220	9220	9210	219
544	20230612	120300	4821639070	9220	9210	9220	9210	646
545	20230612	120200	4815687020	9210	9220	9220	9210	1980
546	20230612	120100	4797445620	9220	9210	9220	9210	1861
547	20230612	120000	4780305690	9210	9210	9210	9200	1279
548	20230612	115900	4768526600	9210	9220	9220	9200	12412
549	20230612	115800	4654262790	9210	9220	9220	9210	5964
550	20230612	115700	4599281870	9220	9230	9230	9220	135
551	20230612	115600	4598035850	9230	9230	9230	9220	2495
552	20230612	115500	4575020500	9230	9230	9240	9230	2812
553	20230612	115400	4549060690	9230	9240	9240	9230	922
554	20230612	115300	4540550310	9230	9240	9240	9230	840
555	20230612	115200	4532788740	9240	9240	9250	9240	112
556	20230612	115100	4531753800	9240	9250	9250	9240	335
557	20230612	115000	4528658290	9240	9230	9240	9230	1314
558	20230612	114900	4516523180	9240	9240	9240	9230	824
559	20230612	114800	4508910560	9230	9240	9240	9230	2816
560	20230612	114700	4482908280	9240	9240	9240	9230	1086
561	20230612	114600	4472875540	9240	9240	9240	9230	370
562	20230612	114500	4469458020	9240	9240	9240	9230	687
563	20230612	114400	4463110470	9240	9240	9250	9240	161
564	20230612	114300	4461622020	9250	9250	9250	9240	4639
565	20230612	114200	4418733020	9250	9250	9260	9250	241
566	20230612	114100	4416503390	9250	9250	9260	9250	1326
567	20230612	114000	4404236640	9250	9250	9260	9250	20
568	20230612	113900	4404051610	9250	9250	9250	9250	140
569	20230612	113800	4402756610	9250	9260	9260	9250	820
570	20230612	113700	4395170100	9250	9260	9260	9250	334
571	20230612	113600	4392077650	9250	9250	9260	9250	235
572	20230612	113500	4389901830	9250	9260	9270	9250	2414
573	20230612	113400	4367568900	9260	9270	9270	9260	582
574	20230612	113300	4362179380	9260	9260	9260	9260	13
575	20230612	113200	4362059000	9260	9260	9260	9250	962
576	20230612	113100	4353151620	9260	9260	9270	9260	476
577	20230612	113000	4348743600	9260	9260	9270	9250	449
578	20230612	112900	4344584550	9260	9260	9270	9250	418
579	20230612	112800	4340715460	9260	9250	9260	9250	217
580	20230612	112700	4338708160	9250	9260	9260	9250	1369
581	20230612	112600	4326031750	9250	9250	9260	9250	352
582	20230612	112500	4322774590	9250	9260	9260	9250	973
583	20230612	112400	4313764640	9260	9260	9270	9260	470
584	20230612	112300	4309412250	9260	9260	9260	9260	4032
585	20230612	112200	4272075930	9250	9250	9260	9250	1394
586	20230612	112100	4259168550	9250	9260	9270	9250	793
587	20230612	112000	4251824900	9260	9260	9270	9260	10
588	20230612	111900	4251732250	9260	9260	9260	9260	120
589	20230612	111800	4250621050	9260	9260	9270	9260	225
590	20230612	111700	4248535340	9260	9270	9270	9260	22
591	20230612	111600	4248331430	9270	9260	9270	9260	262
592	20230612	111500	4245904510	9260	9260	9260	9250	294
593	20230612	111400	4243182100	9250	9260	9260	9250	921
594	20230612	111300	4234653680	9260	9260	9260	9260	53
595	20230612	111200	4234162900	9260	9270	9270	9260	1032
596	20230612	111100	4224596290	9270	9260	9270	9260	3258
597	20230612	111000	4194394670	9250	9270	9270	9250	40
598	20230612	110900	4194024530	9250	9250	9270	9250	279
599	20230612	110800	4191443280	9240	9260	9260	9240	773
600	20230612	110700	4184289660	9240	9260	9270	9240	5986
601	20230612	110600	4128919650	9260	9270	9270	9260	439
602	20230612	110500	4124850760	9260	9270	9270	9260	492
603	20230612	110400	4120291260	9260	9260	9270	9250	2686
604	20230612	110300	4095432050	9250	9260	9260	9250	308
605	20230612	110200	4092580620	9250	9260	9260	9250	1144
606	20230612	110100	4081992330	9250	9260	9260	9250	976
607	20230612	110000	4072955610	9250	9250	9250	9250	109
608	20230612	105900	4071947360	9240	9250	9250	9240	624
609	20230612	105800	4066178890	9250	9250	9260	9240	689
610	20230612	105700	4059806050	9250	9250	9250	9240	718
611	20230612	105600	4053165390	9250	9250	9250	9250	936
612	20230612	105500	4044507390	9250	9250	9260	9250	1827
613	20230612	105400	4027605710	9250	9260	9260	9250	618
614	20230612	105300	4021888200	9250	9250	9260	9250	507
615	20230612	105200	4017198350	9240	9230	9250	9230	1310
616	20230612	105100	4005096010	9230	9240	9240	9230	474
617	20230612	105000	4000717280	9240	9250	9250	9230	272
618	20230612	104900	3998204700	9250	9230	9250	9230	1241
619	20230612	104800	3986746650	9230	9240	9240	9230	962
620	20230612	104700	3977864960	9240	9240	9250	9230	209
621	20230612	104600	3975934980	9250	9260	9260	9230	463
622	20230612	104500	3971652280	9260	9220	9260	9220	894
623	20230612	104400	3963387240	9250	9250	9250	9190	56012
624	20230612	104300	3447260410	9250	9250	9260	9240	1362
625	20230612	104200	3434653880	9250	9250	9250	9240	961
626	20230612	104100	3425764660	9240	9250	9250	9240	62
627	20230612	104000	3425191230	9250	9250	9250	9240	12110
628	20230612	103900	3313264930	9240	9250	9250	9240	1157
629	20230612	103800	3302562770	9250	9250	9250	9240	243
630	20230612	103700	3300315080	9250	9250	9250	9240	1791
631	20230612	103600	3283752080	9250	9250	9250	9240	2178
632	20230612	103500	3263606110	9250	9250	9260	9250	690
633	20230612	103400	3257223580	9250	9260	9260	9240	1699
634	20230612	103300	3241513870	9260	9260	9260	9240	6816
635	20230612	103200	3178445420	9250	9260	9260	9250	823
636	20230612	103100	3170831450	9250	9260	9260	9250	744
637	20230612	103000	3163947380	9260	9250	9260	9250	178
638	20230612	102900	3162300740	9250	9260	9260	9250	505
639	20230612	102800	3157626020	9250	9250	9260	9250	858
640	20230612	102700	3149689020	9250	9260	9260	9250	1141
641	20230612	102600	3139124900	9250	9260	9260	9250	910
642	20230612	102500	3130702510	9250	9250	9260	9250	850
643	20230612	102400	3122833350	9250	9260	9260	9240	1124
644	20230612	102300	3112436040	9260	9250	9260	9250	382
645	20230612	102200	3108902150	9250	9240	9250	9230	6464
646	20230612	102100	3049142190	9240	9250	9250	9230	15673
647	20230612	102000	2904325970	9240	9260	9260	9240	11712
648	20230612	101900	2795988050	9260	9260	9270	9250	1633
649	20230612	101800	2780871400	9260	9260	9270	9260	1138
650	20230612	101700	2770332730	9260	9260	9270	9260	2884
651	20230612	101600	2743620720	9260	9270	9270	9260	228
652	20230612	101500	2741507760	9270	9260	9270	9260	895
653	20230612	101400	2733219780	9270	9270	9270	9260	379
654	20230612	101300	2729707680	9260	9270	9270	9260	1676
655	20230612	101200	2714180940	9270	9270	9280	9270	815
656	20230612	101100	2706625790	9270	9270	9280	9260	1956
657	20230612	101000	2688492700	9270	9270	9270	9270	1467
658	20230612	100900	2674893610	9270	9270	9290	9260	3814
659	20230612	100800	2639523510	9270	9280	9280	9260	4738
660	20230612	100700	2595602670	9270	9270	9280	9270	246
661	20230612	100600	2593320480	9280	9280	9280	9270	647
662	20230612	100500	2587317350	9280	9290	9290	9280	2552
663	20230612	100400	2563634450	9290	9280	9290	9280	571
664	20230612	100300	2558331500	9280	9280	9280	9280	1201
665	20230612	100200	2547186220	9280	9290	9290	9280	847
666	20230612	100100	2539325890	9290	9270	9290	9270	1608
667	20230612	100000	2524407790	9280	9270	9280	9270	2382
668	20230612	095900	2502321940	9270	9290	9290	9270	5832
669	20230612	095800	2448249900	9280	9290	9290	9280	747
670	20230612	095700	2441317650	9290	9290	9290	9280	445
671	20230612	095600	2437186680	9280	9280	9290	9280	1080
672	20230612	095500	2427163770	9280	9270	9280	9270	1635
673	20230612	095400	2411997930	9270	9280	9280	9270	2789
674	20230612	095300	2386125370	9290	9280	9290	9280	944
675	20230612	095200	2377364940	9290	9290	9290	9280	411
676	20230612	095100	2373549450	9290	9290	9300	9280	804
677	20230612	095000	2366080140	9300	9300	9300	9290	323
678	20230612	094900	2363078150	9290	9290	9300	9290	563
679	20230612	094800	2357845660	9290	9290	9290	9280	2460
680	20230612	094700	2334998390	9290	9280	9290	9280	544
681	20230612	094600	2329945260	9280	9290	9290	9280	785
682	20230612	094500	2322653700	9290	9290	9290	9280	953
683	20230612	094400	2313802460	9290	9290	9290	9280	1408
684	20230612	094300	2300731370	9290	9290	9300	9290	1355
685	20230612	094200	2288143320	9290	9300	9300	9280	1788
686	20230612	094100	2271529900	9300	9310	9310	9300	1696
687	20230612	094000	2255755130	9310	9310	9310	9300	2338
688	20230612	093900	2233988890	9310	9310	9310	9300	491
689	20230612	093800	2229421530	9310	9320	9320	9300	1292
690	20230612	093700	2217392980	9320	9330	9330	9310	3598
691	20230612	093600	2183872490	9330	9320	9330	9320	669
692	20230612	093500	2177634910	9320	9300	9320	9300	3778
693	20230612	093400	2142465250	9300	9280	9300	9280	2578
694	20230612	093300	2118531470	9280	9270	9280	9260	2391
695	20230612	093200	2096369790	9270	9250	9270	9250	3156
696	20230612	093100	2067156790	9250	9240	9250	9240	3243
697	20230612	093000	2037169310	9240	9240	9240	9230	2776
698	20230612	092900	2011538200	9230	9240	9240	9230	3390
699	20230612	092800	1980230080	9230	9240	9250	9230	12030
700	20230612	092700	1869134450	9240	9240	9250	9230	2701
701	20230612	092600	1844176190	9240	9260	9260	9230	10867
702	20230612	092500	1743756400	9250	9270	9270	9240	10618
703	20230612	092400	1645499880	9270	9300	9300	9260	10585
704	20230612	092300	1547269620	9290	9320	9320	9290	26331
705	20230612	092200	1302319050	9320	9320	9330	9310	3568
706	20230612	092100	1269069940	9320	9320	9330	9320	4291
707	20230612	092000	1229076420	9330	9320	9330	9320	3918
708	20230612	091900	1192559340	9320	9320	9340	9320	5814
709	20230612	091800	1138353660	9330	9330	9330	9320	2287
710	20230612	091700	1117021500	9320	9330	9330	9320	5519
711	20230612	091600	1065576280	9320	9340	9350	9320	9172
712	20230612	091500	979995900	9340	9340	9340	9330	3643
713	20230612	091400	945971230	9340	9330	9340	9320	4594
714	20230612	091300	903112930	9330	9350	9350	9320	6357
715	20230612	091200	843806770	9330	9350	9360	9330	6273
716	20230612	091100	785182230	9350	9350	9360	9330	13309
717	20230612	091000	660872540	9350	9360	9360	9350	9656
718	20230612	090900	570564740	9360	9370	9380	9360	6329
719	20230612	090800	511287530	9380	9380	9380	9370	2369
720	20230612	090700	489081010	9380	9390	9390	9370	2454
721	20230612	090600	466054330	9400	9370	9400	9370	3476
722	20230612	090500	433440770	9370	9380	9380	9360	7120
723	20230612	090400	366738300	9380	9410	9410	9360	13660
724	20230612	090300	238479330	9410	9440	9440	9410	3287
725	20230612	090200	207497760	9440	9460	9460	9440	9597
726	20230612	090100	116803760	9470	9470	9470	9450	3250
727	20230612	090000	86050050	9460	9500	9500	9460	9052