29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 9078 |
| 3 | 20230627 | 183700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20230627 | 183600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20230627 | 183500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20230627 | 183400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20230627 | 183300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20230627 | 183200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20230627 | 183100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20230627 | 183000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20230627 | 182900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20230627 | 182800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20230627 | 182700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20230627 | 182600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20230627 | 182500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20230627 | 182400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20230627 | 182300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20230627 | 182200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20230627 | 182100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20230627 | 182000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20230627 | 181900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20230627 | 181800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20230627 | 181700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20230627 | 181600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20230627 | 181500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20230627 | 181400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20230627 | 181300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20230627 | 181200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20230627 | 181100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20230627 | 181000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20230627 | 180900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20230627 | 180800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 9078 |
| 33 | 20230627 | 180700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20230627 | 180600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20230627 | 180500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20230627 | 180400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20230627 | 180300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20230627 | 180200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20230627 | 180100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20230627 | 180000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20230627 | 175900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20230627 | 175800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20230627 | 175700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20230627 | 175600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20230627 | 175500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20230627 | 175400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20230627 | 175300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20230627 | 175200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20230627 | 175100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20230627 | 175000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20230627 | 174900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20230627 | 174800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20230627 | 174700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20230627 | 174600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20230627 | 174500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20230627 | 174400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20230627 | 174300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20230627 | 174200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20230627 | 174100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20230627 | 174000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20230627 | 173900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20230627 | 173800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 9078 |
| 63 | 20230627 | 173700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20230627 | 173600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20230627 | 173500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20230627 | 173400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20230627 | 173300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20230627 | 173200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20230627 | 173100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20230627 | 173000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20230627 | 172900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20230627 | 172800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20230627 | 172700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20230627 | 172600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20230627 | 172500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20230627 | 172400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20230627 | 172300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20230627 | 172200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20230627 | 172100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20230627 | 172000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20230627 | 171900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20230627 | 171800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20230627 | 171700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20230627 | 171600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20230627 | 171500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20230627 | 171400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20230627 | 171300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20230627 | 171200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20230627 | 171100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20230627 | 171000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20230627 | 170900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20230627 | 170800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 9078 |
| 93 | 20230627 | 170700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20230627 | 170600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20230627 | 170500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20230627 | 170400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20230627 | 170300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20230627 | 170200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20230627 | 170100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20230627 | 170000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20230627 | 165900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20230627 | 165800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20230627 | 165700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20230627 | 165600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20230627 | 165500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20230627 | 165400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20230627 | 165300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20230627 | 165200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20230627 | 165100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20230627 | 165000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20230627 | 164900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20230627 | 164800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20230627 | 164700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20230627 | 164600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20230627 | 164500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20230627 | 164400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20230627 | 164300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20230627 | 164200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20230627 | 164100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20230627 | 164000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20230627 | 163900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20230627 | 163800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 9078 |
| 123 | 20230627 | 163700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20230627 | 163600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20230627 | 163500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20230627 | 163400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20230627 | 163300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20230627 | 163200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20230627 | 163100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20230627 | 163000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20230627 | 162900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20230627 | 162800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20230627 | 162700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20230627 | 162600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20230627 | 162500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20230627 | 162400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20230627 | 162300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20230627 | 162200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20230627 | 162100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20230627 | 162000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20230627 | 161900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20230627 | 161800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20230627 | 161700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20230627 | 161600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20230627 | 161500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20230627 | 161400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20230627 | 161300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20230627 | 161200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20230627 | 161100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20230627 | 161000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20230627 | 160900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20230627 | 160800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 9078 |
| 153 | 20230627 | 160700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20230627 | 160600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20230627 | 160500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20230627 | 160400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20230627 | 160300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20230627 | 160200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20230627 | 160100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20230627 | 160000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20230627 | 155900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20230627 | 155800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20230627 | 155700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20230627 | 155600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20230627 | 155500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20230627 | 155400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20230627 | 155300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20230627 | 155200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20230627 | 155100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20230627 | 155000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20230627 | 154900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20230627 | 154800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20230627 | 154700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20230627 | 154600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20230627 | 154500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20230627 | 154400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20230627 | 154300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20230627 | 154200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20230627 | 154100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20230627 | 154000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20230627 | 153900 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20230627 | 153800 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 9078 |
| 183 | 20230627 | 153700 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20230627 | 153600 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20230627 | 153500 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20230627 | 153400 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20230627 | 153300 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20230627 | 153200 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20230627 | 153100 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20230627 | 153000 | 6450919530 | 7930 | 7930 | 7930 | 7930 | 9078 |
| 191 | 20230627 | 152900 | 6378930990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20230627 | 152800 | 6378930990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20230627 | 152700 | 6378930990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20230627 | 152600 | 6378930990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20230627 | 152500 | 6378930990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20230627 | 152400 | 6378930990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20230627 | 152300 | 6378930990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20230627 | 152200 | 6378930990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20230627 | 152100 | 6378930990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20230627 | 152000 | 6378930990 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20230627 | 151900 | 6378930990 | 7940 | 7930 | 7940 | 7930 | 1607 |
| 202 | 20230627 | 151800 | 6366186540 | 7930 | 7930 | 7930 | 7920 | 1188 |
| 203 | 20230627 | 151700 | 6356775500 | 7920 | 7930 | 7930 | 7920 | 1787 |
| 204 | 20230627 | 151600 | 6342617860 | 7930 | 7920 | 7930 | 7920 | 5061 |
| 205 | 20230627 | 151500 | 6302534480 | 7920 | 7920 | 7920 | 7910 | 1452 |
| 206 | 20230627 | 151400 | 6291044660 | 7910 | 7910 | 7920 | 7910 | 1042 |
| 207 | 20230627 | 151300 | 6282800040 | 7910 | 7910 | 7910 | 7900 | 361 |
| 208 | 20230627 | 151200 | 6279944550 | 7910 | 7900 | 7910 | 7900 | 518 |
| 209 | 20230627 | 151100 | 6275849670 | 7910 | 7910 | 7910 | 7900 | 2421 |
| 210 | 20230627 | 151000 | 6256699830 | 7900 | 7910 | 7910 | 7900 | 4576 |
| 211 | 20230627 | 150900 | 6220505750 | 7900 | 7890 | 7910 | 7890 | 2600 |
| 212 | 20230627 | 150800 | 6199970540 | 7900 | 7900 | 7900 | 7890 | 2464 |
| 213 | 20230627 | 150700 | 6180517570 | 7900 | 7900 | 7900 | 7890 | 966 |
| 214 | 20230627 | 150600 | 6172894330 | 7900 | 7900 | 7900 | 7890 | 1718 |
| 215 | 20230627 | 150500 | 6159322410 | 7900 | 7900 | 7910 | 7900 | 3840 |
| 216 | 20230627 | 150400 | 6128986090 | 7900 | 7910 | 7910 | 7900 | 1022 |
| 217 | 20230627 | 150300 | 6120911760 | 7910 | 7910 | 7910 | 7900 | 1422 |
| 218 | 20230627 | 150200 | 6109676320 | 7910 | 7910 | 7910 | 7910 | 10 |
| 219 | 20230627 | 150100 | 6109597220 | 7910 | 7910 | 7910 | 7900 | 1166 |
| 220 | 20230627 | 150000 | 6100384450 | 7910 | 7910 | 7910 | 7900 | 651 |
| 221 | 20230627 | 145900 | 6095237060 | 7910 | 7910 | 7910 | 7900 | 1886 |
| 222 | 20230627 | 145800 | 6080333800 | 7910 | 7910 | 7910 | 7910 | 2622 |
| 223 | 20230627 | 145700 | 6059593780 | 7910 | 7910 | 7910 | 7900 | 5769 |
| 224 | 20230627 | 145600 | 6013961000 | 7900 | 7910 | 7910 | 7900 | 462 |
| 225 | 20230627 | 145500 | 6010311160 | 7900 | 7900 | 7900 | 7890 | 7712 |
| 226 | 20230627 | 145400 | 5949452680 | 7900 | 7910 | 7910 | 7900 | 181 |
| 227 | 20230627 | 145300 | 5948022760 | 7910 | 7910 | 7910 | 7900 | 1094 |
| 228 | 20230627 | 145200 | 5939378410 | 7900 | 7910 | 7910 | 7900 | 606 |
| 229 | 20230627 | 145100 | 5934591000 | 7910 | 7910 | 7910 | 7900 | 203 |
| 230 | 20230627 | 145000 | 5932987150 | 7910 | 7910 | 7910 | 7900 | 304 |
| 231 | 20230627 | 144900 | 5930583720 | 7910 | 7910 | 7910 | 7910 | 818 |
| 232 | 20230627 | 144800 | 5924113340 | 7900 | 7900 | 7900 | 7890 | 1480 |
| 233 | 20230627 | 144700 | 5912423490 | 7890 | 7890 | 7900 | 7890 | 4723 |
| 234 | 20230627 | 144600 | 5875150620 | 7890 | 7900 | 7900 | 7890 | 10325 |
| 235 | 20230627 | 144500 | 5793648700 | 7900 | 7910 | 7910 | 7900 | 6 |
| 236 | 20230627 | 144400 | 5793601290 | 7910 | 7900 | 7910 | 7900 | 4146 |
| 237 | 20230627 | 144300 | 5760844970 | 7910 | 7910 | 7910 | 7910 | 156 |
| 238 | 20230627 | 144200 | 5759611010 | 7910 | 7910 | 7910 | 7900 | 596 |
| 239 | 20230627 | 144100 | 5754900770 | 7910 | 7910 | 7910 | 7900 | 363 |
| 240 | 20230627 | 144000 | 5752029470 | 7910 | 7910 | 7910 | 7900 | 344 |
| 241 | 20230627 | 143900 | 5749309640 | 7910 | 7910 | 7910 | 7900 | 3074 |
| 242 | 20230627 | 143800 | 5724995490 | 7910 | 7910 | 7910 | 7910 | 1920 |
| 243 | 20230627 | 143700 | 5709808290 | 7910 | 7910 | 7920 | 7910 | 486 |
| 244 | 20230627 | 143600 | 5705963890 | 7910 | 7910 | 7910 | 7900 | 2362 |
| 245 | 20230627 | 143500 | 5687283010 | 7900 | 7910 | 7910 | 7900 | 1515 |
| 246 | 20230627 | 143400 | 5675306270 | 7910 | 7910 | 7920 | 7910 | 408 |
| 247 | 20230627 | 143300 | 5672078810 | 7910 | 7910 | 7910 | 7900 | 701 |
| 248 | 20230627 | 143200 | 5666533910 | 7910 | 7900 | 7910 | 7900 | 2842 |
| 249 | 20230627 | 143100 | 5644054380 | 7900 | 7900 | 7900 | 7900 | 2104 |
| 250 | 20230627 | 143000 | 5627432780 | 7900 | 7900 | 7910 | 7890 | 24727 |
| 251 | 20230627 | 142900 | 5432150670 | 7910 | 7910 | 7910 | 7910 | 6450 |
| 252 | 20230627 | 142800 | 5381131170 | 7910 | 7920 | 7920 | 7910 | 2406 |
| 253 | 20230627 | 142700 | 5362097270 | 7920 | 7920 | 7920 | 7910 | 1601 |
| 254 | 20230627 | 142600 | 5349418590 | 7920 | 7920 | 7920 | 7910 | 221 |
| 255 | 20230627 | 142500 | 5347670180 | 7920 | 7920 | 7920 | 7920 | 385 |
| 256 | 20230627 | 142400 | 5344620980 | 7920 | 7930 | 7930 | 7910 | 1583 |
| 257 | 20230627 | 142300 | 5332090270 | 7930 | 7920 | 7930 | 7920 | 704 |
| 258 | 20230627 | 142200 | 5326514190 | 7930 | 7930 | 7930 | 7930 | 331 |
| 259 | 20230627 | 142100 | 5323889360 | 7920 | 7920 | 7920 | 7920 | 150 |
| 260 | 20230627 | 142000 | 5322701360 | 7920 | 7920 | 7930 | 7920 | 123 |
| 261 | 20230627 | 141900 | 5321726980 | 7930 | 7930 | 7930 | 7920 | 432 |
| 262 | 20230627 | 141800 | 5318301600 | 7930 | 7930 | 7930 | 7920 | 672 |
| 263 | 20230627 | 141700 | 5312977950 | 7930 | 7930 | 7930 | 7920 | 6475 |
| 264 | 20230627 | 141600 | 5261657200 | 7920 | 7920 | 7920 | 7920 | 234 |
| 265 | 20230627 | 141500 | 5259803920 | 7920 | 7930 | 7930 | 7910 | 1669 |
| 266 | 20230627 | 141400 | 5246587300 | 7920 | 7930 | 7930 | 7920 | 1049 |
| 267 | 20230627 | 141300 | 5238272710 | 7930 | 7920 | 7930 | 7920 | 549 |
| 268 | 20230627 | 141200 | 5233922280 | 7920 | 7930 | 7930 | 7920 | 678 |
| 269 | 20230627 | 141100 | 5228548820 | 7920 | 7930 | 7930 | 7920 | 546 |
| 270 | 20230627 | 141000 | 5224224490 | 7930 | 7930 | 7930 | 7930 | 14 |
| 271 | 20230627 | 140900 | 5224113470 | 7920 | 7920 | 7920 | 7910 | 3599 |
| 272 | 20230627 | 140800 | 5195610460 | 7910 | 7910 | 7910 | 7910 | 825 |
| 273 | 20230627 | 140700 | 5189084710 | 7910 | 7910 | 7920 | 7910 | 840 |
| 274 | 20230627 | 140600 | 5182438260 | 7910 | 7920 | 7920 | 7910 | 2165 |
| 275 | 20230627 | 140500 | 5165312590 | 7920 | 7930 | 7930 | 7920 | 553 |
| 276 | 20230627 | 140400 | 5160932080 | 7920 | 7920 | 7920 | 7910 | 3667 |
| 277 | 20230627 | 140300 | 5131902050 | 7930 | 7930 | 7930 | 7920 | 656 |
| 278 | 20230627 | 140200 | 5126703740 | 7930 | 7930 | 7930 | 7930 | 298 |
| 279 | 20230627 | 140100 | 5124340600 | 7930 | 7920 | 7930 | 7920 | 905 |
| 280 | 20230627 | 140000 | 5117172950 | 7920 | 7920 | 7920 | 7920 | 1066 |
| 281 | 20230627 | 135900 | 5108730230 | 7920 | 7920 | 7920 | 7920 | 341 |
| 282 | 20230627 | 135800 | 5106029510 | 7920 | 7920 | 7930 | 7920 | 154 |
| 283 | 20230627 | 135700 | 5104809680 | 7930 | 7920 | 7930 | 7910 | 1843 |
| 284 | 20230627 | 135600 | 5090214700 | 7920 | 7910 | 7920 | 7900 | 1085 |
| 285 | 20230627 | 135500 | 5081637980 | 7910 | 7910 | 7910 | 7900 | 1015 |
| 286 | 20230627 | 135400 | 5073609450 | 7910 | 7910 | 7910 | 7900 | 601 |
| 287 | 20230627 | 135300 | 5068859460 | 7920 | 7920 | 7940 | 7900 | 13898 |
| 288 | 20230627 | 135200 | 4959048140 | 7910 | 7920 | 7920 | 7910 | 2090 |
| 289 | 20230627 | 135100 | 4942514490 | 7920 | 7920 | 7920 | 7920 | 62 |
| 290 | 20230627 | 135000 | 4942023450 | 7910 | 7920 | 7920 | 7910 | 668 |
| 291 | 20230627 | 134900 | 4936733890 | 7920 | 7910 | 7920 | 7910 | 325 |
| 292 | 20230627 | 134800 | 4934162720 | 7910 | 7920 | 7920 | 7910 | 258 |
| 293 | 20230627 | 134700 | 4932120890 | 7920 | 7920 | 7920 | 7910 | 13244 |
| 294 | 20230627 | 134600 | 4827353240 | 7920 | 7920 | 7940 | 7920 | 595 |
| 295 | 20230627 | 134500 | 4822639630 | 7920 | 7940 | 7940 | 7920 | 5916 |
| 296 | 20230627 | 134400 | 4775784660 | 7940 | 7930 | 7940 | 7920 | 3517 |
| 297 | 20230627 | 134300 | 4747895840 | 7920 | 7930 | 7930 | 7920 | 173 |
| 298 | 20230627 | 134200 | 4746524950 | 7930 | 7930 | 7930 | 7930 | 1209 |
| 299 | 20230627 | 134100 | 4736937580 | 7930 | 7930 | 7930 | 7930 | 145 |
| 300 | 20230627 | 134000 | 4735787730 | 7920 | 7920 | 7920 | 7920 | 200 |
| 301 | 20230627 | 133900 | 4734203730 | 7930 | 7940 | 7940 | 7920 | 139 |
| 302 | 20230627 | 133800 | 4733102050 | 7930 | 7930 | 7930 | 7930 | 456 |
| 303 | 20230627 | 133700 | 4729485970 | 7940 | 7920 | 7940 | 7920 | 2353 |
| 304 | 20230627 | 133600 | 4710816680 | 7920 | 7940 | 7940 | 7920 | 2964 |
| 305 | 20230627 | 133500 | 4687310460 | 7940 | 7940 | 7940 | 7940 | 54 |
| 306 | 20230627 | 133400 | 4686881700 | 7930 | 7940 | 7940 | 7930 | 167 |
| 307 | 20230627 | 133300 | 4685557260 | 7940 | 7940 | 7940 | 7930 | 178 |
| 308 | 20230627 | 133200 | 4684144940 | 7940 | 7940 | 7940 | 7940 | 135 |
| 309 | 20230627 | 133100 | 4683073040 | 7940 | 7940 | 7940 | 7930 | 848 |
| 310 | 20230627 | 133000 | 4676339930 | 7940 | 7940 | 7940 | 7940 | 28 |
| 311 | 20230627 | 132900 | 4676117610 | 7930 | 7940 | 7940 | 7930 | 651 |
| 312 | 20230627 | 132800 | 4670955170 | 7940 | 7940 | 7940 | 7930 | 50 |
| 313 | 20230627 | 132700 | 4670558320 | 7940 | 7940 | 7940 | 7940 | 143 |
| 314 | 20230627 | 132600 | 4669422900 | 7940 | 7940 | 7940 | 7930 | 301 |
| 315 | 20230627 | 132500 | 4667034400 | 7930 | 7930 | 7930 | 7920 | 615 |
| 316 | 20230627 | 132400 | 4662157850 | 7930 | 7940 | 7940 | 7930 | 416 |
| 317 | 20230627 | 132300 | 4658858390 | 7940 | 7930 | 7940 | 7930 | 210 |
| 318 | 20230627 | 132200 | 4657192920 | 7920 | 7930 | 7930 | 7920 | 247 |
| 319 | 20230627 | 132100 | 4655235210 | 7920 | 7920 | 7930 | 7920 | 1890 |
| 320 | 20230627 | 132000 | 4640264060 | 7930 | 7930 | 7930 | 7930 | 18 |
| 321 | 20230627 | 131900 | 4640121320 | 7930 | 7930 | 7930 | 7920 | 911 |
| 322 | 20230627 | 131800 | 4632900190 | 7920 | 7920 | 7930 | 7920 | 417 |
| 323 | 20230627 | 131700 | 4629593440 | 7930 | 7930 | 7930 | 7930 | 83 |
| 324 | 20230627 | 131600 | 4628935250 | 7920 | 7920 | 7930 | 7920 | 700 |
| 325 | 20230627 | 131500 | 4623390980 | 7930 | 7920 | 7930 | 7920 | 137 |
| 326 | 20230627 | 131400 | 4622305580 | 7920 | 7930 | 7930 | 7920 | 3653 |
| 327 | 20230627 | 131300 | 4593372610 | 7930 | 7930 | 7940 | 7920 | 2477 |
| 328 | 20230627 | 131200 | 4573740030 | 7930 | 7940 | 7940 | 7930 | 466 |
| 329 | 20230627 | 131100 | 4570043000 | 7940 | 7940 | 7940 | 7930 | 1432 |
| 330 | 20230627 | 131000 | 4558677940 | 7940 | 7940 | 7940 | 7930 | 1064 |
| 331 | 20230627 | 130900 | 4550230260 | 7940 | 7940 | 7940 | 7940 | 17 |
| 332 | 20230627 | 130800 | 4550095280 | 7940 | 7940 | 7950 | 7940 | 129 |
| 333 | 20230627 | 130700 | 4549070240 | 7930 | 7940 | 7940 | 7930 | 183 |
| 334 | 20230627 | 130600 | 4547617840 | 7940 | 7940 | 7940 | 7940 | 37 |
| 335 | 20230627 | 130500 | 4547324060 | 7940 | 7940 | 7940 | 7940 | 302 |
| 336 | 20230627 | 130400 | 4544926180 | 7940 | 7940 | 7940 | 7930 | 2017 |
| 337 | 20230627 | 130300 | 4528931200 | 7930 | 7940 | 7950 | 7930 | 256 |
| 338 | 20230627 | 130200 | 4526899550 | 7940 | 7940 | 7940 | 7940 | 2705 |
| 339 | 20230627 | 130100 | 4505421850 | 7940 | 7940 | 7940 | 7930 | 752 |
| 340 | 20230627 | 130000 | 4499455470 | 7940 | 7940 | 7940 | 7940 | 107 |
| 341 | 20230627 | 125900 | 4498605890 | 7940 | 7940 | 7940 | 7940 | 536 |
| 342 | 20230627 | 125800 | 4494350050 | 7940 | 7940 | 7940 | 7930 | 1175 |
| 343 | 20230627 | 125700 | 4485030550 | 7940 | 7940 | 7940 | 7930 | 1353 |
| 344 | 20230627 | 125600 | 4474287780 | 7940 | 7930 | 7940 | 7930 | 987 |
| 345 | 20230627 | 125500 | 4466452000 | 7940 | 7940 | 7940 | 7940 | 60 |
| 346 | 20230627 | 125400 | 4465975600 | 7940 | 7940 | 7940 | 7930 | 762 |
| 347 | 20230627 | 125300 | 4459925330 | 7940 | 7940 | 7940 | 7940 | 176 |
| 348 | 20230627 | 125200 | 4458527890 | 7940 | 7940 | 7950 | 7940 | 799 |
| 349 | 20230627 | 125100 | 4452183730 | 7950 | 7940 | 7950 | 7940 | 411 |
| 350 | 20230627 | 125000 | 4448920300 | 7940 | 7940 | 7940 | 7930 | 172 |
| 351 | 20230627 | 124900 | 4447555750 | 7930 | 7940 | 7950 | 7930 | 806 |
| 352 | 20230627 | 124800 | 4441159610 | 7940 | 7950 | 7950 | 7940 | 18 |
| 353 | 20230627 | 124700 | 4441016540 | 7940 | 7940 | 7950 | 7940 | 460 |
| 354 | 20230627 | 124600 | 4437363590 | 7940 | 7940 | 7950 | 7940 | 1137 |
| 355 | 20230627 | 124500 | 4428335600 | 7940 | 7940 | 7950 | 7940 | 122 |
| 356 | 20230627 | 124400 | 4427366250 | 7940 | 7950 | 7950 | 7940 | 132 |
| 357 | 20230627 | 124300 | 4426318010 | 7950 | 7940 | 7950 | 7940 | 73 |
| 358 | 20230627 | 124200 | 4425738280 | 7940 | 7950 | 7950 | 7930 | 1055 |
| 359 | 20230627 | 124100 | 4417356340 | 7930 | 7940 | 7950 | 7930 | 1004 |
| 360 | 20230627 | 124000 | 4409388450 | 7940 | 7940 | 7940 | 7940 | 2229 |
| 361 | 20230627 | 123900 | 4391690190 | 7940 | 7940 | 7940 | 7940 | 43 |
| 362 | 20230627 | 123800 | 4391348770 | 7940 | 7940 | 7940 | 7940 | 242 |
| 363 | 20230627 | 123700 | 4389427290 | 7930 | 7930 | 7930 | 7930 | 212 |
| 364 | 20230627 | 123600 | 4387746130 | 7930 | 7930 | 7930 | 7930 | 1436 |
| 365 | 20230627 | 123500 | 4376358650 | 7930 | 7930 | 7930 | 7920 | 158 |
| 366 | 20230627 | 123400 | 4375105740 | 7930 | 7930 | 7930 | 7930 | 1542 |
| 367 | 20230627 | 123300 | 4362877680 | 7930 | 7930 | 7930 | 7920 | 228 |
| 368 | 20230627 | 123200 | 4361071470 | 7930 | 7930 | 7930 | 7930 | 57 |
| 369 | 20230627 | 123100 | 4360619460 | 7930 | 7920 | 7930 | 7920 | 645 |
| 370 | 20230627 | 123000 | 4355509660 | 7920 | 7920 | 7920 | 7920 | 716 |
| 371 | 20230627 | 122900 | 4349838940 | 7920 | 7920 | 7920 | 7910 | 705 |
| 372 | 20230627 | 122800 | 4344256280 | 7910 | 7920 | 7920 | 7910 | 2872 |
| 373 | 20230627 | 122700 | 4321532290 | 7920 | 7930 | 7930 | 7920 | 1714 |
| 374 | 20230627 | 122600 | 4307955710 | 7930 | 7930 | 7930 | 7920 | 1078 |
| 375 | 20230627 | 122500 | 4299414220 | 7930 | 7930 | 7940 | 7930 | 5773 |
| 376 | 20230627 | 122400 | 4253632810 | 7930 | 7930 | 7930 | 7920 | 367 |
| 377 | 20230627 | 122300 | 4250724340 | 7930 | 7930 | 7930 | 7920 | 501 |
| 378 | 20230627 | 122200 | 4246755980 | 7930 | 7920 | 7930 | 7920 | 188 |
| 379 | 20230627 | 122100 | 4245265840 | 7920 | 7930 | 7930 | 7920 | 2290 |
| 380 | 20230627 | 122000 | 4227127100 | 7930 | 7930 | 7930 | 7920 | 679 |
| 381 | 20230627 | 121900 | 4221743780 | 7930 | 7930 | 7930 | 7920 | 811 |
| 382 | 20230627 | 121800 | 4215312610 | 7930 | 7930 | 7930 | 7920 | 4322 |
| 383 | 20230627 | 121700 | 4181081150 | 7920 | 7930 | 7930 | 7920 | 397 |
| 384 | 20230627 | 121600 | 4177933940 | 7930 | 7930 | 7930 | 7920 | 1285 |
| 385 | 20230627 | 121500 | 4167747930 | 7930 | 7930 | 7930 | 7920 | 931 |
| 386 | 20230627 | 121400 | 4160367920 | 7930 | 7930 | 7930 | 7930 | 553 |
| 387 | 20230627 | 121300 | 4155982630 | 7930 | 7930 | 7940 | 7930 | 963 |
| 388 | 20230627 | 121200 | 4148346030 | 7930 | 7920 | 7930 | 7920 | 599 |
| 389 | 20230627 | 121100 | 4143599070 | 7930 | 7930 | 7930 | 7920 | 147 |
| 390 | 20230627 | 121000 | 4142434300 | 7930 | 7930 | 7930 | 7920 | 1477 |
| 391 | 20230627 | 120900 | 4130727780 | 7920 | 7930 | 7930 | 7920 | 1291 |
| 392 | 20230627 | 120800 | 4120498330 | 7920 | 7920 | 7920 | 7910 | 6021 |
| 393 | 20230627 | 120700 | 4072823530 | 7920 | 7920 | 7920 | 7910 | 282 |
| 394 | 20230627 | 120600 | 4070590260 | 7920 | 7920 | 7920 | 7910 | 1003 |
| 395 | 20230627 | 120500 | 4062647530 | 7920 | 7920 | 7930 | 7910 | 4067 |
| 396 | 20230627 | 120400 | 4030456200 | 7930 | 7930 | 7930 | 7920 | 561 |
| 397 | 20230627 | 120300 | 4026009310 | 7920 | 7920 | 7920 | 7910 | 13515 |
| 398 | 20230627 | 120200 | 3918977400 | 7920 | 7930 | 7930 | 7920 | 2755 |
| 399 | 20230627 | 120100 | 3897151770 | 7930 | 7930 | 7930 | 7930 | 1649 |
| 400 | 20230627 | 120000 | 3884075200 | 7930 | 7930 | 7940 | 7930 | 523 |
| 401 | 20230627 | 115900 | 3879926770 | 7930 | 7930 | 7940 | 7930 | 351 |
| 402 | 20230627 | 115800 | 3877143290 | 7920 | 7940 | 7940 | 7920 | 1094 |
| 403 | 20230627 | 115700 | 3868468010 | 7940 | 7940 | 7940 | 7930 | 1606 |
| 404 | 20230627 | 115600 | 3855731370 | 7940 | 7940 | 7940 | 7940 | 578 |
| 405 | 20230627 | 115500 | 3851142050 | 7940 | 7940 | 7940 | 7930 | 337 |
| 406 | 20230627 | 115400 | 3848468980 | 7930 | 7950 | 7950 | 7930 | 1741 |
| 407 | 20230627 | 115300 | 3834660820 | 7940 | 7940 | 7950 | 7940 | 2206 |
| 408 | 20230627 | 115200 | 3817145110 | 7940 | 7940 | 7940 | 7930 | 1711 |
| 409 | 20230627 | 115100 | 3803576800 | 7930 | 7940 | 7940 | 7930 | 730 |
| 410 | 20230627 | 115000 | 3797787020 | 7940 | 7940 | 7940 | 7930 | 434 |
| 411 | 20230627 | 114900 | 3794341070 | 7950 | 7950 | 7950 | 7940 | 102 |
| 412 | 20230627 | 114800 | 3793530730 | 7950 | 7950 | 7950 | 7930 | 2498 |
| 413 | 20230627 | 114700 | 3773721040 | 7940 | 7940 | 7940 | 7930 | 1120 |
| 414 | 20230627 | 114600 | 3764834240 | 7940 | 7940 | 7940 | 7940 | 404 |
| 415 | 20230627 | 114500 | 3761626480 | 7940 | 7940 | 7940 | 7930 | 350 |
| 416 | 20230627 | 114400 | 3758849870 | 7930 | 7940 | 7940 | 7930 | 2827 |
| 417 | 20230627 | 114300 | 3736427790 | 7940 | 7930 | 7940 | 7930 | 131 |
| 418 | 20230627 | 114200 | 3735387670 | 7940 | 7940 | 7940 | 7930 | 1096 |
| 419 | 20230627 | 114100 | 3726693960 | 7930 | 7930 | 7930 | 7930 | 244 |
| 420 | 20230627 | 114000 | 3724759040 | 7920 | 7930 | 7930 | 7920 | 1982 |
| 421 | 20230627 | 113900 | 3709044400 | 7930 | 7940 | 7940 | 7920 | 2466 |
| 422 | 20230627 | 113800 | 3689492050 | 7930 | 7930 | 7930 | 7930 | 9098 |
| 423 | 20230627 | 113700 | 3617344910 | 7930 | 7940 | 7940 | 7930 | 974 |
| 424 | 20230627 | 113600 | 3609620940 | 7940 | 7930 | 7940 | 7930 | 1290 |
| 425 | 20230627 | 113500 | 3599383370 | 7930 | 7940 | 7940 | 7930 | 211 |
| 426 | 20230627 | 113400 | 3597709180 | 7930 | 7930 | 7940 | 7930 | 1694 |
| 427 | 20230627 | 113300 | 3584274410 | 7930 | 7930 | 7940 | 7930 | 7505 |
| 428 | 20230627 | 113200 | 3524759340 | 7940 | 7950 | 7950 | 7940 | 14247 |
| 429 | 20230627 | 113100 | 3411637400 | 7950 | 7950 | 7960 | 7940 | 530 |
| 430 | 20230627 | 113000 | 3407423590 | 7950 | 7950 | 7960 | 7940 | 940 |
| 431 | 20230627 | 112900 | 3399945200 | 7950 | 7960 | 7960 | 7950 | 1183 |
| 432 | 20230627 | 112800 | 3390540310 | 7950 | 7950 | 7960 | 7950 | 421 |
| 433 | 20230627 | 112700 | 3387193090 | 7960 | 7950 | 7960 | 7950 | 382 |
| 434 | 20230627 | 112600 | 3384155750 | 7950 | 7960 | 7960 | 7950 | 115 |
| 435 | 20230627 | 112500 | 3383240980 | 7950 | 7950 | 7950 | 7950 | 942 |
| 436 | 20230627 | 112400 | 3375752080 | 7950 | 7960 | 7960 | 7950 | 381 |
| 437 | 20230627 | 112300 | 3372723080 | 7950 | 7980 | 7980 | 7950 | 657 |
| 438 | 20230627 | 112200 | 3367499900 | 7960 | 7960 | 7970 | 7960 | 3173 |
| 439 | 20230627 | 112100 | 3342227820 | 7960 | 7960 | 7960 | 7960 | 156 |
| 440 | 20230627 | 112000 | 3340986060 | 7960 | 7970 | 7970 | 7960 | 1175 |
| 441 | 20230627 | 111900 | 3331633050 | 7970 | 7970 | 7990 | 7970 | 1412 |
| 442 | 20230627 | 111800 | 3320378390 | 7970 | 7970 | 7970 | 7960 | 539 |
| 443 | 20230627 | 111700 | 3316082750 | 7970 | 7980 | 7990 | 7970 | 1118 |
| 444 | 20230627 | 111600 | 3307166660 | 7970 | 7970 | 7980 | 7970 | 70 |
| 445 | 20230627 | 111500 | 3306608180 | 7980 | 7970 | 7980 | 7970 | 251 |
| 446 | 20230627 | 111400 | 3304607610 | 7970 | 7970 | 7990 | 7970 | 3691 |
| 447 | 20230627 | 111300 | 3275140480 | 7970 | 7960 | 7970 | 7950 | 219 |
| 448 | 20230627 | 111200 | 3273397260 | 7960 | 7950 | 7960 | 7950 | 734 |
| 449 | 20230627 | 111100 | 3267557900 | 7950 | 7960 | 7960 | 7950 | 162 |
| 450 | 20230627 | 111000 | 3266269290 | 7960 | 7960 | 7960 | 7940 | 1018 |
| 451 | 20230627 | 110900 | 3258173400 | 7960 | 7940 | 7960 | 7940 | 2363 |
| 452 | 20230627 | 110800 | 3239409720 | 7940 | 7950 | 7950 | 7940 | 2284 |
| 453 | 20230627 | 110700 | 3221252850 | 7950 | 7960 | 7960 | 7950 | 3061 |
| 454 | 20230627 | 110600 | 3196904590 | 7950 | 7950 | 7960 | 7950 | 300 |
| 455 | 20230627 | 110500 | 3194519580 | 7950 | 7960 | 7960 | 7950 | 1067 |
| 456 | 20230627 | 110400 | 3186027860 | 7960 | 7970 | 7980 | 7960 | 178 |
| 457 | 20230627 | 110300 | 3184609320 | 7950 | 7970 | 7970 | 7950 | 459 |
| 458 | 20230627 | 110200 | 3180951120 | 7950 | 7960 | 7960 | 7950 | 875 |
| 459 | 20230627 | 110100 | 3173993680 | 7950 | 7950 | 7970 | 7950 | 426 |
| 460 | 20230627 | 110000 | 3170606940 | 7950 | 7970 | 7970 | 7950 | 15 |
| 461 | 20230627 | 105900 | 3170487430 | 7950 | 7940 | 7970 | 7940 | 2244 |
| 462 | 20230627 | 105800 | 3152664280 | 7940 | 7960 | 7970 | 7940 | 1372 |
| 463 | 20230627 | 105700 | 3141767610 | 7950 | 7960 | 7960 | 7940 | 289 |
| 464 | 20230627 | 105600 | 3139469920 | 7950 | 7930 | 7950 | 7930 | 2782 |
| 465 | 20230627 | 105500 | 3117382170 | 7940 | 7940 | 7940 | 7940 | 409 |
| 466 | 20230627 | 105400 | 3114134710 | 7940 | 7940 | 7940 | 7930 | 1253 |
| 467 | 20230627 | 105300 | 3104196410 | 7930 | 7930 | 7940 | 7930 | 1935 |
| 468 | 20230627 | 105200 | 3088849570 | 7930 | 7930 | 7930 | 7930 | 1901 |
| 469 | 20230627 | 105100 | 3073774640 | 7930 | 7930 | 7940 | 7930 | 1078 |
| 470 | 20230627 | 105000 | 3065224830 | 7930 | 7940 | 7940 | 7930 | 8883 |
| 471 | 20230627 | 104900 | 2994748580 | 7940 | 7940 | 7940 | 7940 | 1139 |
| 472 | 20230627 | 104800 | 2985704920 | 7940 | 7950 | 7950 | 7930 | 1251 |
| 473 | 20230627 | 104700 | 2975774990 | 7940 | 7940 | 7940 | 7930 | 1934 |
| 474 | 20230627 | 104600 | 2960424030 | 7940 | 7950 | 7970 | 7940 | 1395 |
| 475 | 20230627 | 104500 | 2949344400 | 7960 | 7960 | 7970 | 7960 | 81 |
| 476 | 20230627 | 104400 | 2948699630 | 7960 | 7950 | 7960 | 7920 | 9117 |
| 477 | 20230627 | 104300 | 2876347530 | 7940 | 7950 | 7950 | 7940 | 1287 |
| 478 | 20230627 | 104200 | 2866122710 | 7940 | 7950 | 7960 | 7940 | 5637 |
| 479 | 20230627 | 104100 | 2821335990 | 7950 | 7960 | 7980 | 7950 | 1686 |
| 480 | 20230627 | 104000 | 2807923170 | 7960 | 7980 | 7980 | 7960 | 2208 |
| 481 | 20230627 | 103900 | 2790330830 | 7970 | 7970 | 7970 | 7960 | 82 |
| 482 | 20230627 | 103800 | 2789677760 | 7960 | 7980 | 7990 | 7960 | 689 |
| 483 | 20230627 | 103700 | 2784189450 | 7960 | 7960 | 7960 | 7950 | 770 |
| 484 | 20230627 | 103600 | 2778060730 | 7960 | 7940 | 7990 | 7940 | 1807 |
| 485 | 20230627 | 103500 | 2763688040 | 7940 | 7940 | 7950 | 7940 | 3846 |
| 486 | 20230627 | 103400 | 2733145230 | 7940 | 7950 | 7950 | 7940 | 6854 |
| 487 | 20230627 | 103300 | 2678722650 | 7950 | 7960 | 7960 | 7950 | 8496 |
| 488 | 20230627 | 103200 | 2611177210 | 7960 | 7950 | 7960 | 7950 | 11084 |
| 489 | 20230627 | 103100 | 2523051560 | 7960 | 7960 | 7960 | 7950 | 1640 |
| 490 | 20230627 | 103000 | 2510005490 | 7960 | 7980 | 7980 | 7950 | 21001 |
| 491 | 20230627 | 102900 | 2342765890 | 7970 | 7970 | 7980 | 7970 | 1293 |
| 492 | 20230627 | 102800 | 2332458390 | 7970 | 7980 | 7980 | 7970 | 1384 |
| 493 | 20230627 | 102700 | 2321427190 | 7970 | 7980 | 7990 | 7970 | 5892 |
| 494 | 20230627 | 102600 | 2274419140 | 7980 | 7990 | 7990 | 7980 | 869 |
| 495 | 20230627 | 102500 | 2267482980 | 7980 | 7980 | 7990 | 7980 | 3113 |
| 496 | 20230627 | 102400 | 2242641150 | 7990 | 7990 | 7990 | 7980 | 495 |
| 497 | 20230627 | 102300 | 2238686480 | 7990 | 7990 | 7990 | 7980 | 588 |
| 498 | 20230627 | 102200 | 2233989610 | 7980 | 7990 | 7990 | 7980 | 140 |
| 499 | 20230627 | 102100 | 2232871690 | 7980 | 7990 | 7990 | 7980 | 88 |
| 500 | 20230627 | 102000 | 2232168910 | 7980 | 7980 | 7990 | 7980 | 685 |
| 501 | 20230627 | 101900 | 2226697460 | 7980 | 7990 | 8000 | 7980 | 4939 |
| 502 | 20230627 | 101800 | 2187236050 | 7990 | 7990 | 8000 | 7990 | 335 |
| 503 | 20230627 | 101700 | 2184558250 | 7980 | 7990 | 7990 | 7980 | 600 |
| 504 | 20230627 | 101600 | 2179765110 | 7980 | 8000 | 8000 | 7980 | 244 |
| 505 | 20230627 | 101500 | 2177817930 | 7990 | 8000 | 8000 | 7980 | 905 |
| 506 | 20230627 | 101400 | 2170588500 | 8000 | 8000 | 8000 | 7980 | 2972 |
| 507 | 20230627 | 101300 | 2146847730 | 8000 | 8000 | 8000 | 7990 | 242 |
| 508 | 20230627 | 101200 | 2144911790 | 7990 | 8000 | 8000 | 7990 | 237 |
| 509 | 20230627 | 101100 | 2143017100 | 8000 | 8000 | 8010 | 8000 | 1738 |
| 510 | 20230627 | 101000 | 2129112890 | 8000 | 8000 | 8000 | 8000 | 3949 |
| 511 | 20230627 | 100900 | 2097520890 | 7990 | 7980 | 7990 | 7980 | 1595 |
| 512 | 20230627 | 100800 | 2084779600 | 7990 | 7990 | 7990 | 7980 | 411 |
| 513 | 20230627 | 100700 | 2081497030 | 7980 | 7990 | 7990 | 7980 | 59 |
| 514 | 20230627 | 100600 | 2081025770 | 7990 | 7990 | 7990 | 7980 | 107 |
| 515 | 20230627 | 100500 | 2080171180 | 7980 | 7990 | 8000 | 7980 | 1103 |
| 516 | 20230627 | 100400 | 2071359660 | 7980 | 7990 | 7990 | 7980 | 2988 |
| 517 | 20230627 | 100300 | 2047515400 | 7980 | 7990 | 7990 | 7980 | 933 |
| 518 | 20230627 | 100200 | 2040064340 | 7980 | 8000 | 8000 | 7980 | 627 |
| 519 | 20230627 | 100100 | 2035055870 | 7990 | 7980 | 8000 | 7980 | 1591 |
| 520 | 20230627 | 100000 | 2022339130 | 7980 | 7990 | 8000 | 7980 | 822 |
| 521 | 20230627 | 095900 | 2015777930 | 7990 | 7990 | 7990 | 7980 | 540 |
| 522 | 20230627 | 095800 | 2011463360 | 7990 | 7990 | 7990 | 7980 | 216 |
| 523 | 20230627 | 095700 | 2009737690 | 7980 | 7990 | 7990 | 7970 | 1965 |
| 524 | 20230627 | 095600 | 1994066280 | 7990 | 7980 | 7990 | 7980 | 896 |
| 525 | 20230627 | 095500 | 1986915600 | 7980 | 7990 | 7990 | 7980 | 1761 |
| 526 | 20230627 | 095400 | 1972851380 | 7990 | 8000 | 8000 | 7990 | 1492 |
| 527 | 20230627 | 095300 | 1960928680 | 8000 | 7990 | 8000 | 7980 | 434 |
| 528 | 20230627 | 095200 | 1957461160 | 7990 | 7980 | 8000 | 7970 | 786 |
| 529 | 20230627 | 095100 | 1951185090 | 7980 | 7980 | 7980 | 7970 | 4523 |
| 530 | 20230627 | 095000 | 1915093550 | 7980 | 7970 | 7980 | 7970 | 403 |
| 531 | 20230627 | 094900 | 1911878360 | 7970 | 7970 | 7980 | 7970 | 849 |
| 532 | 20230627 | 094800 | 1905111770 | 7970 | 7970 | 7970 | 7970 | 2368 |
| 533 | 20230627 | 094700 | 1886238810 | 7970 | 7980 | 7980 | 7960 | 9561 |
| 534 | 20230627 | 094600 | 1810096880 | 7980 | 7970 | 7980 | 7970 | 2259 |
| 535 | 20230627 | 094500 | 1792082310 | 7980 | 7970 | 7980 | 7960 | 2254 |
| 536 | 20230627 | 094400 | 1774117550 | 7970 | 7970 | 7980 | 7960 | 5207 |
| 537 | 20230627 | 094300 | 1732634170 | 7970 | 7970 | 7980 | 7960 | 3685 |
| 538 | 20230627 | 094200 | 1703273630 | 7970 | 8000 | 8000 | 7960 | 43443 |
| 539 | 20230627 | 094100 | 1356513990 | 8000 | 8000 | 8000 | 7990 | 4571 |
| 540 | 20230627 | 094000 | 1319949360 | 7990 | 8000 | 8000 | 7990 | 1370 |
| 541 | 20230627 | 093900 | 1308991920 | 8000 | 8000 | 8000 | 7990 | 1955 |
| 542 | 20230627 | 093800 | 1293362020 | 7990 | 8000 | 8010 | 7990 | 1854 |
| 543 | 20230627 | 093700 | 1278536620 | 8000 | 8000 | 8010 | 7990 | 6162 |
| 544 | 20230627 | 093600 | 1229224910 | 8000 | 8000 | 8010 | 7990 | 1197 |
| 545 | 20230627 | 093500 | 1219650050 | 8000 | 8000 | 8010 | 7990 | 4061 |
| 546 | 20230627 | 093400 | 1187165690 | 7990 | 8010 | 8010 | 7990 | 6484 |
| 547 | 20230627 | 093300 | 1135301970 | 8000 | 8010 | 8020 | 8000 | 1632 |
| 548 | 20230627 | 093200 | 1122238680 | 8020 | 8020 | 8020 | 8000 | 1153 |
| 549 | 20230627 | 093100 | 1113005680 | 8020 | 8020 | 8050 | 8000 | 2632 |
| 550 | 20230627 | 093000 | 1091913870 | 8020 | 8020 | 8020 | 8010 | 2079 |
| 551 | 20230627 | 092900 | 1075252350 | 8020 | 8030 | 8030 | 8020 | 1963 |
| 552 | 20230627 | 092800 | 1059501810 | 8020 | 8010 | 8030 | 8010 | 1639 |
| 553 | 20230627 | 092700 | 1046357780 | 8010 | 8000 | 8010 | 8000 | 937 |
| 554 | 20230627 | 092600 | 1038858030 | 8010 | 8010 | 8010 | 7990 | 2169 |
| 555 | 20230627 | 092500 | 1021517500 | 7990 | 8020 | 8020 | 7990 | 13820 |
| 556 | 20230627 | 092400 | 911018760 | 8020 | 8020 | 8020 | 8010 | 1226 |
| 557 | 20230627 | 092300 | 901187900 | 8000 | 8020 | 8030 | 8000 | 16828 |
| 558 | 20230627 | 092200 | 766429610 | 8020 | 8020 | 8020 | 8010 | 445 |
| 559 | 20230627 | 092100 | 762863150 | 8020 | 8020 | 8020 | 8010 | 1251 |
| 560 | 20230627 | 092000 | 752831860 | 8020 | 8020 | 8020 | 8010 | 740 |
| 561 | 20230627 | 091900 | 746902140 | 8020 | 8010 | 8030 | 8010 | 726 |
| 562 | 20230627 | 091800 | 741079620 | 8030 | 8030 | 8040 | 8010 | 3485 |
| 563 | 20230627 | 091700 | 713128900 | 8030 | 8030 | 8030 | 8000 | 21261 |
| 564 | 20230627 | 091600 | 542704400 | 8030 | 8050 | 8060 | 8030 | 5663 |
| 565 | 20230627 | 091500 | 497154430 | 8050 | 8050 | 8060 | 8040 | 1466 |
| 566 | 20230627 | 091400 | 485354130 | 8050 | 8050 | 8050 | 8040 | 2552 |
| 567 | 20230627 | 091300 | 464814750 | 8050 | 8060 | 8070 | 8040 | 1524 |
| 568 | 20230627 | 091200 | 452535450 | 8060 | 8050 | 8110 | 8040 | 2439 |
| 569 | 20230627 | 091100 | 432899250 | 8060 | 8060 | 8070 | 8050 | 5282 |
| 570 | 20230627 | 091000 | 390360270 | 8060 | 8080 | 8080 | 8060 | 7721 |
| 571 | 20230627 | 090900 | 328065940 | 8110 | 8100 | 8110 | 8070 | 398 |
| 572 | 20230627 | 090800 | 324843680 | 8110 | 8120 | 8120 | 8060 | 1780 |
| 573 | 20230627 | 090700 | 310480700 | 8120 | 8060 | 8130 | 8060 | 277 |
| 574 | 20230627 | 090600 | 308241500 | 8070 | 8050 | 8130 | 8050 | 1956 |
| 575 | 20230627 | 090500 | 292462250 | 8060 | 8090 | 8130 | 8050 | 9079 |
| 576 | 20230627 | 090400 | 219090020 | 8080 | 8040 | 8160 | 8040 | 1915 |
| 577 | 20230627 | 090300 | 203598030 | 8040 | 8130 | 8130 | 8040 | 12589 |
| 578 | 20230627 | 090200 | 101918690 | 8120 | 8120 | 8160 | 8110 | 1189 |
| 579 | 20230627 | 090100 | 92241870 | 8110 | 8100 | 8160 | 8080 | 2692 |
| 580 | 20230627 | 090000 | 70442330 | 8080 | 8150 | 8170 | 8070 | 7456 |