29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 15799 |
| 3 | 20230711 | 183800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20230711 | 183700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20230711 | 183600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20230711 | 183500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20230711 | 183400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20230711 | 183300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20230711 | 183200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20230711 | 183100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20230711 | 183000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20230711 | 182900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20230711 | 182800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20230711 | 182700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20230711 | 182600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20230711 | 182500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20230711 | 182400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20230711 | 182300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20230711 | 182200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20230711 | 182100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20230711 | 182000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20230711 | 181900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20230711 | 181800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20230711 | 181700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20230711 | 181600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20230711 | 181500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20230711 | 181400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20230711 | 181300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20230711 | 181200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20230711 | 181100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20230711 | 181000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20230711 | 180900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 15799 |
| 33 | 20230711 | 180800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20230711 | 180700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20230711 | 180600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20230711 | 180500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20230711 | 180400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20230711 | 180300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20230711 | 180200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20230711 | 180100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20230711 | 180000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20230711 | 175900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20230711 | 175800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20230711 | 175700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20230711 | 175600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20230711 | 175500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20230711 | 175400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20230711 | 175300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20230711 | 175200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20230711 | 175100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20230711 | 175000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20230711 | 174900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20230711 | 174800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20230711 | 174700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20230711 | 174600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20230711 | 174500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20230711 | 174400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20230711 | 174300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20230711 | 174200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20230711 | 174100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20230711 | 174000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20230711 | 173900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 15799 |
| 63 | 20230711 | 173800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20230711 | 173700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20230711 | 173600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20230711 | 173500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20230711 | 173400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20230711 | 173300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20230711 | 173200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20230711 | 173100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20230711 | 173000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20230711 | 172900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20230711 | 172800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20230711 | 172700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20230711 | 172600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20230711 | 172500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20230711 | 172400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20230711 | 172300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20230711 | 172200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20230711 | 172100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20230711 | 172000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20230711 | 171900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20230711 | 171800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20230711 | 171700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20230711 | 171600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20230711 | 171500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20230711 | 171400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20230711 | 171300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20230711 | 171200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20230711 | 171100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20230711 | 171000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20230711 | 170900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 15799 |
| 93 | 20230711 | 170800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20230711 | 170700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20230711 | 170600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20230711 | 170500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20230711 | 170400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20230711 | 170300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20230711 | 170200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20230711 | 170100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20230711 | 170000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20230711 | 165900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20230711 | 165800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20230711 | 165700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20230711 | 165600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20230711 | 165500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20230711 | 165400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20230711 | 165300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20230711 | 165200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20230711 | 165100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20230711 | 165000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20230711 | 164900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20230711 | 164800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20230711 | 164700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20230711 | 164600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20230711 | 164500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20230711 | 164400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20230711 | 164300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20230711 | 164200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20230711 | 164100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20230711 | 164000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20230711 | 163900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 15799 |
| 123 | 20230711 | 163800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20230711 | 163700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20230711 | 163600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20230711 | 163500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20230711 | 163400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20230711 | 163300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20230711 | 163200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20230711 | 163100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20230711 | 163000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20230711 | 162900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20230711 | 162800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20230711 | 162700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20230711 | 162600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20230711 | 162500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20230711 | 162400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20230711 | 162300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20230711 | 162200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20230711 | 162100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20230711 | 162000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20230711 | 161900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20230711 | 161800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20230711 | 161700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20230711 | 161600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20230711 | 161500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20230711 | 161400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20230711 | 161300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20230711 | 161200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20230711 | 161100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20230711 | 161000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20230711 | 160900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 15799 |
| 153 | 20230711 | 160800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20230711 | 160700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20230711 | 160600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20230711 | 160500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20230711 | 160400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20230711 | 160300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20230711 | 160200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20230711 | 160100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20230711 | 160000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20230711 | 155900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20230711 | 155800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20230711 | 155700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20230711 | 155600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20230711 | 155500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20230711 | 155400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20230711 | 155300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20230711 | 155200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20230711 | 155100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20230711 | 155000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20230711 | 154900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20230711 | 154800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20230711 | 154700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20230711 | 154600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20230711 | 154500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20230711 | 154400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20230711 | 154300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20230711 | 154200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20230711 | 154100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20230711 | 154000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20230711 | 153900 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 15799 |
| 183 | 20230711 | 153800 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20230711 | 153700 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20230711 | 153600 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20230711 | 153500 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20230711 | 153400 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20230711 | 153300 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20230711 | 153200 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20230711 | 153100 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20230711 | 153000 | 11962351950 | 8620 | 8620 | 8620 | 8620 | 15799 |
| 192 | 20230711 | 152900 | 11826164570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230711 | 152800 | 11826164570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230711 | 152700 | 11826164570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230711 | 152600 | 11826164570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230711 | 152500 | 11826164570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230711 | 152400 | 11826164570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230711 | 152300 | 11826164570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230711 | 152200 | 11826164570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230711 | 152100 | 11826164570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230711 | 152000 | 11826164570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230711 | 151900 | 11826164570 | 8580 | 8570 | 8580 | 8540 | 3232 |
| 203 | 20230711 | 151800 | 11798487370 | 8570 | 8560 | 8570 | 8540 | 6803 |
| 204 | 20230711 | 151700 | 11740329290 | 8560 | 8580 | 8580 | 8520 | 16805 |
| 205 | 20230711 | 151600 | 11596642480 | 8590 | 8590 | 8590 | 8580 | 3168 |
| 206 | 20230711 | 151500 | 11569435100 | 8590 | 8600 | 8610 | 8590 | 4957 |
| 207 | 20230711 | 151400 | 11526818910 | 8610 | 8610 | 8610 | 8600 | 318 |
| 208 | 20230711 | 151300 | 11524082840 | 8600 | 8610 | 8610 | 8600 | 2361 |
| 209 | 20230711 | 151200 | 11503758770 | 8610 | 8610 | 8620 | 8600 | 6000 |
| 210 | 20230711 | 151100 | 11452076050 | 8620 | 8610 | 8620 | 8610 | 2558 |
| 211 | 20230711 | 151000 | 11430041630 | 8610 | 8620 | 8620 | 8600 | 1256 |
| 212 | 20230711 | 150900 | 11419228050 | 8620 | 8610 | 8620 | 8610 | 4226 |
| 213 | 20230711 | 150800 | 11382811520 | 8610 | 8610 | 8610 | 8600 | 4844 |
| 214 | 20230711 | 150700 | 11341105280 | 8610 | 8600 | 8620 | 8600 | 3109 |
| 215 | 20230711 | 150600 | 11314341940 | 8610 | 8580 | 8610 | 8580 | 4162 |
| 216 | 20230711 | 150500 | 11278570330 | 8580 | 8570 | 8580 | 8570 | 3045 |
| 217 | 20230711 | 150400 | 11252444320 | 8580 | 8580 | 8580 | 8570 | 1793 |
| 218 | 20230711 | 150300 | 11237060530 | 8580 | 8580 | 8580 | 8550 | 9336 |
| 219 | 20230711 | 150200 | 11157135340 | 8580 | 8580 | 8590 | 8580 | 2725 |
| 220 | 20230711 | 150100 | 11133754610 | 8580 | 8580 | 8590 | 8570 | 1589 |
| 221 | 20230711 | 150000 | 11120120700 | 8580 | 8590 | 8590 | 8570 | 2150 |
| 222 | 20230711 | 145900 | 11101675820 | 8590 | 8600 | 8600 | 8580 | 3580 |
| 223 | 20230711 | 145800 | 11070953620 | 8590 | 8590 | 8600 | 8580 | 615 |
| 224 | 20230711 | 145700 | 11065673800 | 8590 | 8600 | 8600 | 8580 | 1196 |
| 225 | 20230711 | 145600 | 11055395580 | 8600 | 8600 | 8600 | 8590 | 4067 |
| 226 | 20230711 | 145500 | 11020446170 | 8600 | 8610 | 8610 | 8600 | 5959 |
| 227 | 20230711 | 145400 | 10969188270 | 8620 | 8620 | 8620 | 8610 | 2091 |
| 228 | 20230711 | 145300 | 10951184360 | 8610 | 8600 | 8610 | 8600 | 1874 |
| 229 | 20230711 | 145200 | 10935049680 | 8610 | 8600 | 8610 | 8600 | 241 |
| 230 | 20230711 | 145100 | 10932976670 | 8600 | 8610 | 8610 | 8600 | 1005 |
| 231 | 20230711 | 145000 | 10924326040 | 8600 | 8600 | 8610 | 8600 | 1292 |
| 232 | 20230711 | 144900 | 10913209330 | 8610 | 8610 | 8610 | 8600 | 1087 |
| 233 | 20230711 | 144800 | 10903853580 | 8610 | 8610 | 8610 | 8600 | 572 |
| 234 | 20230711 | 144700 | 10898930860 | 8610 | 8610 | 8610 | 8600 | 632 |
| 235 | 20230711 | 144600 | 10893490440 | 8600 | 8620 | 8630 | 8600 | 2274 |
| 236 | 20230711 | 144500 | 10873900970 | 8630 | 8620 | 8630 | 8620 | 793 |
| 237 | 20230711 | 144400 | 10867058530 | 8630 | 8600 | 8630 | 8600 | 2294 |
| 238 | 20230711 | 144300 | 10847298260 | 8610 | 8610 | 8610 | 8600 | 349 |
| 239 | 20230711 | 144200 | 10844295450 | 8610 | 8600 | 8610 | 8600 | 1097 |
| 240 | 20230711 | 144100 | 10834853890 | 8610 | 8620 | 8620 | 8600 | 755 |
| 241 | 20230711 | 144000 | 10828350060 | 8620 | 8620 | 8620 | 8620 | 1304 |
| 242 | 20230711 | 143900 | 10817109580 | 8620 | 8600 | 8620 | 8600 | 2683 |
| 243 | 20230711 | 143800 | 10794010710 | 8600 | 8590 | 8600 | 8590 | 1825 |
| 244 | 20230711 | 143700 | 10778327870 | 8600 | 8600 | 8610 | 8600 | 5437 |
| 245 | 20230711 | 143600 | 10731519500 | 8610 | 8590 | 8610 | 8590 | 1123 |
| 246 | 20230711 | 143500 | 10721865420 | 8600 | 8600 | 8610 | 8590 | 660 |
| 247 | 20230711 | 143400 | 10716189610 | 8600 | 8600 | 8610 | 8600 | 703 |
| 248 | 20230711 | 143300 | 10710143790 | 8600 | 8600 | 8610 | 8600 | 442 |
| 249 | 20230711 | 143200 | 10706339140 | 8600 | 8600 | 8600 | 8590 | 533 |
| 250 | 20230711 | 143100 | 10701756840 | 8600 | 8600 | 8600 | 8590 | 4418 |
| 251 | 20230711 | 143000 | 10663763040 | 8590 | 8590 | 8600 | 8590 | 2341 |
| 252 | 20230711 | 142900 | 10643653760 | 8590 | 8600 | 8600 | 8590 | 702 |
| 253 | 20230711 | 142800 | 10637616590 | 8600 | 8590 | 8600 | 8590 | 622 |
| 254 | 20230711 | 142700 | 10632271310 | 8590 | 8590 | 8600 | 8580 | 2853 |
| 255 | 20230711 | 142600 | 10607766020 | 8590 | 8590 | 8600 | 8590 | 1226 |
| 256 | 20230711 | 142500 | 10597232900 | 8600 | 8590 | 8600 | 8590 | 959 |
| 257 | 20230711 | 142400 | 10588991780 | 8590 | 8590 | 8600 | 8590 | 903 |
| 258 | 20230711 | 142300 | 10581231300 | 8600 | 8600 | 8600 | 8590 | 995 |
| 259 | 20230711 | 142200 | 10572676430 | 8600 | 8590 | 8600 | 8590 | 3390 |
| 260 | 20230711 | 142100 | 10543523820 | 8600 | 8590 | 8600 | 8590 | 2055 |
| 261 | 20230711 | 142000 | 10525871260 | 8590 | 8590 | 8590 | 8580 | 400 |
| 262 | 20230711 | 141900 | 10522438260 | 8590 | 8590 | 8590 | 8580 | 902 |
| 263 | 20230711 | 141800 | 10514691890 | 8590 | 8580 | 8590 | 8580 | 404 |
| 264 | 20230711 | 141700 | 10511225210 | 8570 | 8570 | 8570 | 8570 | 511 |
| 265 | 20230711 | 141600 | 10506845940 | 8570 | 8600 | 8600 | 8560 | 5759 |
| 266 | 20230711 | 141500 | 10457503810 | 8600 | 8580 | 8610 | 8570 | 2118 |
| 267 | 20230711 | 141400 | 10439327730 | 8580 | 8580 | 8580 | 8570 | 217 |
| 268 | 20230711 | 141300 | 10437467840 | 8590 | 8600 | 8600 | 8570 | 8425 |
| 269 | 20230711 | 141200 | 10365203470 | 8600 | 8600 | 8610 | 8590 | 2640 |
| 270 | 20230711 | 141100 | 10342501070 | 8600 | 8600 | 8610 | 8600 | 850 |
| 271 | 20230711 | 141000 | 10335184530 | 8600 | 8610 | 8610 | 8590 | 2157 |
| 272 | 20230711 | 140900 | 10316630920 | 8610 | 8600 | 8620 | 8600 | 1423 |
| 273 | 20230711 | 140800 | 10304379000 | 8610 | 8600 | 8610 | 8600 | 1485 |
| 274 | 20230711 | 140700 | 10291605610 | 8610 | 8630 | 8630 | 8600 | 911 |
| 275 | 20230711 | 140600 | 10283761170 | 8610 | 8630 | 8630 | 8610 | 4338 |
| 276 | 20230711 | 140500 | 10246391490 | 8620 | 8630 | 8630 | 8620 | 1334 |
| 277 | 20230711 | 140400 | 10234883680 | 8630 | 8640 | 8640 | 8620 | 1249 |
| 278 | 20230711 | 140300 | 10224104830 | 8640 | 8640 | 8640 | 8630 | 3716 |
| 279 | 20230711 | 140200 | 10192025310 | 8640 | 8640 | 8640 | 8640 | 7937 |
| 280 | 20230711 | 140100 | 10123449630 | 8640 | 8630 | 8640 | 8630 | 396 |
| 281 | 20230711 | 140000 | 10120031440 | 8630 | 8640 | 8640 | 8630 | 1290 |
| 282 | 20230711 | 135900 | 10108886180 | 8640 | 8660 | 8660 | 8630 | 1762 |
| 283 | 20230711 | 135800 | 10093665010 | 8640 | 8650 | 8660 | 8640 | 1599 |
| 284 | 20230711 | 135700 | 10079830050 | 8650 | 8660 | 8670 | 8650 | 625 |
| 285 | 20230711 | 135600 | 10074416790 | 8660 | 8620 | 8670 | 8620 | 6246 |
| 286 | 20230711 | 135500 | 10020357810 | 8620 | 8620 | 8630 | 8620 | 1266 |
| 287 | 20230711 | 135400 | 10009444880 | 8620 | 8630 | 8630 | 8610 | 5065 |
| 288 | 20230711 | 135300 | 9965772190 | 8640 | 8640 | 8640 | 8630 | 1127 |
| 289 | 20230711 | 135200 | 9956043930 | 8640 | 8630 | 8640 | 8630 | 811 |
| 290 | 20230711 | 135100 | 9949043810 | 8630 | 8620 | 8630 | 8620 | 425 |
| 291 | 20230711 | 135000 | 9945377140 | 8630 | 8630 | 8630 | 8620 | 929 |
| 292 | 20230711 | 134900 | 9937360370 | 8630 | 8650 | 8650 | 8630 | 1308 |
| 293 | 20230711 | 134800 | 9926055080 | 8650 | 8630 | 8650 | 8630 | 3774 |
| 294 | 20230711 | 134700 | 9893435520 | 8630 | 8600 | 8630 | 8600 | 2356 |
| 295 | 20230711 | 134600 | 9873138050 | 8590 | 8590 | 8600 | 8590 | 1343 |
| 296 | 20230711 | 134500 | 9861597400 | 8600 | 8600 | 8600 | 8590 | 1183 |
| 297 | 20230711 | 134400 | 9851424200 | 8610 | 8610 | 8610 | 8600 | 1318 |
| 298 | 20230711 | 134300 | 9840077730 | 8610 | 8620 | 8620 | 8610 | 239 |
| 299 | 20230711 | 134200 | 9838018910 | 8620 | 8640 | 8640 | 8620 | 2757 |
| 300 | 20230711 | 134100 | 9814244960 | 8630 | 8630 | 8640 | 8630 | 2268 |
| 301 | 20230711 | 134000 | 9794654340 | 8630 | 8630 | 8640 | 8620 | 2110 |
| 302 | 20230711 | 133900 | 9776453060 | 8620 | 8620 | 8630 | 8620 | 2964 |
| 303 | 20230711 | 133800 | 9750894270 | 8620 | 8610 | 8620 | 8610 | 435 |
| 304 | 20230711 | 133700 | 9747145570 | 8620 | 8620 | 8620 | 8610 | 1207 |
| 305 | 20230711 | 133600 | 9736743450 | 8620 | 8610 | 8620 | 8590 | 4186 |
| 306 | 20230711 | 133500 | 9700744170 | 8610 | 8610 | 8620 | 8610 | 1062 |
| 307 | 20230711 | 133400 | 9691597200 | 8610 | 8610 | 8620 | 8610 | 1988 |
| 308 | 20230711 | 133300 | 9674468750 | 8610 | 8620 | 8620 | 8600 | 2180 |
| 309 | 20230711 | 133200 | 9655713850 | 8620 | 8610 | 8620 | 8600 | 1791 |
| 310 | 20230711 | 133100 | 9640290990 | 8610 | 8600 | 8610 | 8600 | 2663 |
| 311 | 20230711 | 133000 | 9617377860 | 8600 | 8600 | 8600 | 8590 | 2877 |
| 312 | 20230711 | 132900 | 9592651620 | 8600 | 8590 | 8600 | 8590 | 1284 |
| 313 | 20230711 | 132800 | 9581621310 | 8590 | 8590 | 8590 | 8580 | 1872 |
| 314 | 20230711 | 132700 | 9565540970 | 8590 | 8590 | 8590 | 8580 | 647 |
| 315 | 20230711 | 132600 | 9559985190 | 8580 | 8580 | 8590 | 8580 | 461 |
| 316 | 20230711 | 132500 | 9556029360 | 8580 | 8580 | 8580 | 8570 | 268 |
| 317 | 20230711 | 132400 | 9553730950 | 8580 | 8580 | 8580 | 8570 | 387 |
| 318 | 20230711 | 132300 | 9550411490 | 8580 | 8580 | 8590 | 8580 | 5208 |
| 319 | 20230711 | 132200 | 9505700670 | 8580 | 8580 | 8580 | 8570 | 23 |
| 320 | 20230711 | 132100 | 9505503380 | 8580 | 8590 | 8600 | 8580 | 2449 |
| 321 | 20230711 | 132000 | 9484478400 | 8590 | 8580 | 8590 | 8580 | 4856 |
| 322 | 20230711 | 131900 | 9442781920 | 8590 | 8580 | 8590 | 8570 | 5322 |
| 323 | 20230711 | 131800 | 9397142760 | 8570 | 8550 | 8570 | 8540 | 7351 |
| 324 | 20230711 | 131700 | 9334271920 | 8550 | 8550 | 8560 | 8540 | 1617 |
| 325 | 20230711 | 131600 | 9320447250 | 8550 | 8550 | 8550 | 8550 | 1143 |
| 326 | 20230711 | 131500 | 9310674600 | 8550 | 8540 | 8550 | 8540 | 637 |
| 327 | 20230711 | 131400 | 9305234260 | 8550 | 8550 | 8550 | 8540 | 895 |
| 328 | 20230711 | 131300 | 9297582830 | 8550 | 8540 | 8550 | 8540 | 433 |
| 329 | 20230711 | 131200 | 9293884740 | 8540 | 8530 | 8540 | 8530 | 761 |
| 330 | 20230711 | 131100 | 9287386950 | 8540 | 8530 | 8540 | 8530 | 1330 |
| 331 | 20230711 | 131000 | 9276035580 | 8540 | 8530 | 8540 | 8530 | 1774 |
| 332 | 20230711 | 130900 | 9260890150 | 8530 | 8540 | 8540 | 8530 | 4958 |
| 333 | 20230711 | 130800 | 9218594500 | 8540 | 8540 | 8560 | 8540 | 661 |
| 334 | 20230711 | 130700 | 9212946430 | 8550 | 8550 | 8550 | 8540 | 708 |
| 335 | 20230711 | 130600 | 9206894290 | 8550 | 8540 | 8550 | 8530 | 1298 |
| 336 | 20230711 | 130500 | 9195813930 | 8540 | 8540 | 8540 | 8540 | 132 |
| 337 | 20230711 | 130400 | 9194686650 | 8540 | 8540 | 8540 | 8540 | 2105 |
| 338 | 20230711 | 130300 | 9176709950 | 8530 | 8550 | 8550 | 8530 | 3178 |
| 339 | 20230711 | 130200 | 9149598590 | 8550 | 8550 | 8550 | 8530 | 1133 |
| 340 | 20230711 | 130100 | 9139918150 | 8550 | 8550 | 8550 | 8550 | 174 |
| 341 | 20230711 | 130000 | 9138430450 | 8550 | 8550 | 8560 | 8540 | 245 |
| 342 | 20230711 | 125900 | 9136336410 | 8550 | 8550 | 8560 | 8540 | 1275 |
| 343 | 20230711 | 125800 | 9125437770 | 8550 | 8550 | 8550 | 8540 | 697 |
| 344 | 20230711 | 125700 | 9119482160 | 8540 | 8550 | 8560 | 8540 | 693 |
| 345 | 20230711 | 125600 | 9113559010 | 8550 | 8550 | 8550 | 8540 | 453 |
| 346 | 20230711 | 125500 | 9109687100 | 8550 | 8550 | 8550 | 8540 | 824 |
| 347 | 20230711 | 125400 | 9102641930 | 8540 | 8530 | 8540 | 8520 | 2280 |
| 348 | 20230711 | 125300 | 9083184740 | 8530 | 8530 | 8530 | 8530 | 923 |
| 349 | 20230711 | 125200 | 9075311550 | 8530 | 8540 | 8540 | 8530 | 1054 |
| 350 | 20230711 | 125100 | 9066319730 | 8540 | 8540 | 8540 | 8530 | 472 |
| 351 | 20230711 | 125000 | 9062291910 | 8530 | 8530 | 8530 | 8530 | 1237 |
| 352 | 20230711 | 124900 | 9051740300 | 8530 | 8530 | 8530 | 8520 | 965 |
| 353 | 20230711 | 124800 | 9043512300 | 8530 | 8530 | 8530 | 8520 | 1479 |
| 354 | 20230711 | 124700 | 9030899530 | 8530 | 8530 | 8530 | 8530 | 1458 |
| 355 | 20230711 | 124600 | 9018462790 | 8540 | 8530 | 8540 | 8530 | 656 |
| 356 | 20230711 | 124500 | 9012865040 | 8530 | 8540 | 8540 | 8530 | 582 |
| 357 | 20230711 | 124400 | 9007900190 | 8540 | 8540 | 8540 | 8540 | 312 |
| 358 | 20230711 | 124300 | 9005235710 | 8540 | 8550 | 8550 | 8540 | 1779 |
| 359 | 20230711 | 124200 | 8990032040 | 8550 | 8560 | 8560 | 8540 | 259 |
| 360 | 20230711 | 124100 | 8987817980 | 8540 | 8540 | 8570 | 8520 | 3080 |
| 361 | 20230711 | 124000 | 8961511610 | 8540 | 8530 | 8540 | 8530 | 1216 |
| 362 | 20230711 | 123900 | 8951137600 | 8540 | 8540 | 8540 | 8530 | 824 |
| 363 | 20230711 | 123800 | 8944106970 | 8550 | 8530 | 8550 | 8530 | 3554 |
| 364 | 20230711 | 123700 | 8913731180 | 8530 | 8530 | 8530 | 8520 | 798 |
| 365 | 20230711 | 123600 | 8906928650 | 8530 | 8530 | 8530 | 8530 | 16 |
| 366 | 20230711 | 123500 | 8906792170 | 8530 | 8540 | 8540 | 8520 | 594 |
| 367 | 20230711 | 123400 | 8901731050 | 8520 | 8540 | 8550 | 8520 | 1608 |
| 368 | 20230711 | 123300 | 8888006600 | 8540 | 8530 | 8550 | 8520 | 1072 |
| 369 | 20230711 | 123200 | 8878862250 | 8520 | 8510 | 8530 | 8510 | 2303 |
| 370 | 20230711 | 123100 | 8859242400 | 8520 | 8510 | 8520 | 8510 | 4859 |
| 371 | 20230711 | 123000 | 8817880830 | 8510 | 8510 | 8510 | 8500 | 1584 |
| 372 | 20230711 | 122900 | 8804405730 | 8510 | 8510 | 8510 | 8500 | 414 |
| 373 | 20230711 | 122800 | 8800882640 | 8510 | 8500 | 8510 | 8500 | 1620 |
| 374 | 20230711 | 122700 | 8787109820 | 8500 | 8500 | 8510 | 8500 | 2878 |
| 375 | 20230711 | 122600 | 8762643920 | 8500 | 8510 | 8510 | 8500 | 2730 |
| 376 | 20230711 | 122500 | 8739424430 | 8510 | 8510 | 8510 | 8500 | 4089 |
| 377 | 20230711 | 122400 | 8704634600 | 8510 | 8520 | 8520 | 8510 | 263 |
| 378 | 20230711 | 122300 | 8702396450 | 8520 | 8520 | 8530 | 8520 | 2058 |
| 379 | 20230711 | 122200 | 8684860640 | 8520 | 8530 | 8530 | 8520 | 526 |
| 380 | 20230711 | 122100 | 8680378890 | 8530 | 8520 | 8530 | 8520 | 619 |
| 381 | 20230711 | 122000 | 8675101620 | 8520 | 8520 | 8530 | 8520 | 1669 |
| 382 | 20230711 | 121900 | 8660881630 | 8520 | 8520 | 8520 | 8520 | 925 |
| 383 | 20230711 | 121800 | 8653000630 | 8520 | 8520 | 8520 | 8510 | 193 |
| 384 | 20230711 | 121700 | 8651357760 | 8520 | 8510 | 8520 | 8500 | 2630 |
| 385 | 20230711 | 121600 | 8628986070 | 8510 | 8510 | 8510 | 8500 | 1585 |
| 386 | 20230711 | 121500 | 8615499230 | 8510 | 8510 | 8510 | 8500 | 1377 |
| 387 | 20230711 | 121400 | 8603784100 | 8500 | 8500 | 8510 | 8500 | 1505 |
| 388 | 20230711 | 121300 | 8590989320 | 8500 | 8510 | 8510 | 8500 | 4775 |
| 389 | 20230711 | 121200 | 8550400440 | 8510 | 8510 | 8530 | 8510 | 2897 |
| 390 | 20230711 | 121100 | 8525746060 | 8510 | 8520 | 8530 | 8510 | 1211 |
| 391 | 20230711 | 121000 | 8515436530 | 8520 | 8510 | 8530 | 8510 | 1958 |
| 392 | 20230711 | 120900 | 8498756540 | 8510 | 8520 | 8520 | 8510 | 939 |
| 393 | 20230711 | 120800 | 8490765150 | 8510 | 8510 | 8520 | 8510 | 284 |
| 394 | 20230711 | 120700 | 8488348290 | 8520 | 8510 | 8520 | 8500 | 888 |
| 395 | 20230711 | 120600 | 8480794020 | 8520 | 8510 | 8520 | 8510 | 2461 |
| 396 | 20230711 | 120500 | 8459849360 | 8510 | 8510 | 8520 | 8510 | 2352 |
| 397 | 20230711 | 120400 | 8439833820 | 8520 | 8510 | 8520 | 8510 | 2262 |
| 398 | 20230711 | 120300 | 8420572050 | 8510 | 8520 | 8520 | 8500 | 6977 |
| 399 | 20230711 | 120200 | 8361231430 | 8520 | 8510 | 8520 | 8510 | 787 |
| 400 | 20230711 | 120100 | 8354526910 | 8520 | 8520 | 8520 | 8510 | 973 |
| 401 | 20230711 | 120000 | 8346246360 | 8510 | 8520 | 8520 | 8510 | 2648 |
| 402 | 20230711 | 115900 | 8323701110 | 8530 | 8530 | 8540 | 8520 | 350 |
| 403 | 20230711 | 115800 | 8320715300 | 8530 | 8520 | 8540 | 8520 | 296 |
| 404 | 20230711 | 115700 | 8318192500 | 8530 | 8540 | 8540 | 8520 | 222 |
| 405 | 20230711 | 115600 | 8316299760 | 8550 | 8520 | 8550 | 8520 | 1264 |
| 406 | 20230711 | 115500 | 8305521300 | 8520 | 8530 | 8530 | 8520 | 1460 |
| 407 | 20230711 | 115400 | 8293079870 | 8530 | 8510 | 8530 | 8510 | 1264 |
| 408 | 20230711 | 115300 | 8282316620 | 8510 | 8520 | 8520 | 8510 | 3818 |
| 409 | 20230711 | 115200 | 8249797140 | 8530 | 8530 | 8530 | 8520 | 1609 |
| 410 | 20230711 | 115100 | 8236084980 | 8540 | 8550 | 8550 | 8530 | 4606 |
| 411 | 20230711 | 115000 | 8196742080 | 8550 | 8550 | 8560 | 8540 | 951 |
| 412 | 20230711 | 114900 | 8188610760 | 8550 | 8560 | 8560 | 8550 | 1049 |
| 413 | 20230711 | 114800 | 8179635540 | 8550 | 8550 | 8570 | 8540 | 1069 |
| 414 | 20230711 | 114700 | 8170483360 | 8560 | 8570 | 8580 | 8540 | 1946 |
| 415 | 20230711 | 114600 | 8153822180 | 8540 | 8560 | 8570 | 8540 | 2786 |
| 416 | 20230711 | 114500 | 8129990170 | 8580 | 8560 | 8580 | 8550 | 4406 |
| 417 | 20230711 | 114400 | 8092269560 | 8550 | 8550 | 8560 | 8550 | 1011 |
| 418 | 20230711 | 114300 | 8083625410 | 8560 | 8550 | 8560 | 8550 | 477 |
| 419 | 20230711 | 114200 | 8079546870 | 8550 | 8550 | 8550 | 8540 | 1128 |
| 420 | 20230711 | 114100 | 8069902900 | 8540 | 8550 | 8550 | 8540 | 1247 |
| 421 | 20230711 | 114000 | 8059249090 | 8540 | 8550 | 8560 | 8540 | 419 |
| 422 | 20230711 | 113900 | 8055669890 | 8550 | 8550 | 8550 | 8540 | 1617 |
| 423 | 20230711 | 113800 | 8041847870 | 8550 | 8550 | 8560 | 8550 | 707 |
| 424 | 20230711 | 113700 | 8035802100 | 8540 | 8560 | 8560 | 8540 | 1235 |
| 425 | 20230711 | 113600 | 8025252840 | 8540 | 8540 | 8560 | 8540 | 1842 |
| 426 | 20230711 | 113500 | 8009506440 | 8540 | 8550 | 8550 | 8540 | 1162 |
| 427 | 20230711 | 113400 | 7999572560 | 8550 | 8560 | 8560 | 8550 | 1309 |
| 428 | 20230711 | 113300 | 7988379980 | 8560 | 8550 | 8560 | 8540 | 854 |
| 429 | 20230711 | 113200 | 7981078120 | 8550 | 8520 | 8550 | 8520 | 3218 |
| 430 | 20230711 | 113100 | 7953602190 | 8530 | 8540 | 8540 | 8530 | 1272 |
| 431 | 20230711 | 113000 | 7942751790 | 8530 | 8520 | 8530 | 8520 | 1293 |
| 432 | 20230711 | 112900 | 7931726450 | 8520 | 8520 | 8530 | 8520 | 350 |
| 433 | 20230711 | 112800 | 7928744300 | 8520 | 8520 | 8520 | 8510 | 1229 |
| 434 | 20230711 | 112700 | 7918273230 | 8520 | 8530 | 8530 | 8520 | 3775 |
| 435 | 20230711 | 112600 | 7886109800 | 8530 | 8530 | 8530 | 8520 | 913 |
| 436 | 20230711 | 112500 | 7878323200 | 8530 | 8520 | 8530 | 8520 | 992 |
| 437 | 20230711 | 112400 | 7869869030 | 8520 | 8530 | 8530 | 8510 | 2918 |
| 438 | 20230711 | 112300 | 7844998900 | 8530 | 8530 | 8540 | 8530 | 559 |
| 439 | 20230711 | 112200 | 7840229980 | 8530 | 8520 | 8530 | 8520 | 564 |
| 440 | 20230711 | 112100 | 7835422590 | 8530 | 8520 | 8530 | 8520 | 831 |
| 441 | 20230711 | 112000 | 7828337040 | 8520 | 8530 | 8530 | 8520 | 1301 |
| 442 | 20230711 | 111900 | 7817245970 | 8530 | 8530 | 8530 | 8520 | 1188 |
| 443 | 20230711 | 111800 | 7807113300 | 8540 | 8530 | 8550 | 8530 | 1205 |
| 444 | 20230711 | 111700 | 7796832810 | 8540 | 8540 | 8550 | 8520 | 2538 |
| 445 | 20230711 | 111600 | 7775185340 | 8550 | 8520 | 8550 | 8520 | 995 |
| 446 | 20230711 | 111500 | 7766691220 | 8520 | 8520 | 8520 | 8510 | 433 |
| 447 | 20230711 | 111400 | 7763003490 | 8520 | 8510 | 8530 | 8510 | 854 |
| 448 | 20230711 | 111300 | 7755729580 | 8510 | 8510 | 8510 | 8500 | 2842 |
| 449 | 20230711 | 111200 | 7731549790 | 8510 | 8510 | 8510 | 8500 | 5042 |
| 450 | 20230711 | 111100 | 7688671840 | 8510 | 8530 | 8530 | 8500 | 6263 |
| 451 | 20230711 | 111000 | 7635419100 | 8530 | 8520 | 8530 | 8500 | 19261 |
| 452 | 20230711 | 110900 | 7471548520 | 8530 | 8540 | 8550 | 8520 | 3018 |
| 453 | 20230711 | 110800 | 7445809890 | 8540 | 8550 | 8560 | 8540 | 4984 |
| 454 | 20230711 | 110700 | 7403221690 | 8550 | 8550 | 8560 | 8540 | 1599 |
| 455 | 20230711 | 110600 | 7389558110 | 8550 | 8560 | 8580 | 8540 | 6030 |
| 456 | 20230711 | 110500 | 7337988350 | 8580 | 8570 | 8580 | 8560 | 1132 |
| 457 | 20230711 | 110400 | 7328296210 | 8570 | 8550 | 8580 | 8550 | 2132 |
| 458 | 20230711 | 110300 | 7310044480 | 8560 | 8560 | 8560 | 8530 | 365 |
| 459 | 20230711 | 110200 | 7306925490 | 8560 | 8530 | 8560 | 8530 | 1105 |
| 460 | 20230711 | 110100 | 7297496120 | 8540 | 8530 | 8540 | 8530 | 1634 |
| 461 | 20230711 | 110000 | 7283550740 | 8530 | 8540 | 8540 | 8520 | 7674 |
| 462 | 20230711 | 105900 | 7218115340 | 8530 | 8530 | 8530 | 8520 | 1003 |
| 463 | 20230711 | 105800 | 7209560120 | 8540 | 8540 | 8540 | 8520 | 7247 |
| 464 | 20230711 | 105700 | 7147775700 | 8560 | 8560 | 8560 | 8540 | 1558 |
| 465 | 20230711 | 105600 | 7134466240 | 8540 | 8530 | 8540 | 8530 | 2548 |
| 466 | 20230711 | 105500 | 7112714120 | 8540 | 8540 | 8560 | 8530 | 8591 |
| 467 | 20230711 | 105400 | 7039386320 | 8550 | 8550 | 8550 | 8540 | 1742 |
| 468 | 20230711 | 105300 | 7024498880 | 8540 | 8570 | 8570 | 8540 | 3613 |
| 469 | 20230711 | 105200 | 6993609160 | 8560 | 8550 | 8560 | 8550 | 2981 |
| 470 | 20230711 | 105100 | 6968111210 | 8540 | 8550 | 8560 | 8540 | 8914 |
| 471 | 20230711 | 105000 | 6891932090 | 8560 | 8560 | 8560 | 8550 | 4377 |
| 472 | 20230711 | 104900 | 6854498160 | 8560 | 8570 | 8570 | 8550 | 6750 |
| 473 | 20230711 | 104800 | 6796727570 | 8560 | 8570 | 8570 | 8560 | 2348 |
| 474 | 20230711 | 104700 | 6776620010 | 8570 | 8570 | 8580 | 8560 | 1623 |
| 475 | 20230711 | 104600 | 6762719200 | 8570 | 8570 | 8600 | 8560 | 1622 |
| 476 | 20230711 | 104500 | 6748816860 | 8570 | 8570 | 8570 | 8560 | 2711 |
| 477 | 20230711 | 104400 | 6725598080 | 8570 | 8570 | 8570 | 8560 | 2033 |
| 478 | 20230711 | 104300 | 6708191030 | 8560 | 8570 | 8580 | 8560 | 2514 |
| 479 | 20230711 | 104200 | 6686649850 | 8580 | 8600 | 8610 | 8570 | 10668 |
| 480 | 20230711 | 104100 | 6595111070 | 8610 | 8610 | 8610 | 8590 | 2905 |
| 481 | 20230711 | 104000 | 6570143650 | 8610 | 8610 | 8620 | 8610 | 2475 |
| 482 | 20230711 | 103900 | 6548827760 | 8610 | 8580 | 8620 | 8580 | 1079 |
| 483 | 20230711 | 103800 | 6539546900 | 8580 | 8590 | 8590 | 8580 | 5955 |
| 484 | 20230711 | 103700 | 6488442380 | 8590 | 8590 | 8590 | 8580 | 5007 |
| 485 | 20230711 | 103600 | 6445471680 | 8590 | 8590 | 8600 | 8580 | 4127 |
| 486 | 20230711 | 103500 | 6410020850 | 8600 | 8600 | 8610 | 8600 | 1822 |
| 487 | 20230711 | 103400 | 6394351300 | 8600 | 8610 | 8630 | 8600 | 1036 |
| 488 | 20230711 | 103300 | 6385441640 | 8610 | 8630 | 8650 | 8590 | 6801 |
| 489 | 20230711 | 103200 | 6326910110 | 8630 | 8640 | 8650 | 8630 | 1143 |
| 490 | 20230711 | 103100 | 6317030860 | 8630 | 8650 | 8650 | 8630 | 3323 |
| 491 | 20230711 | 103000 | 6288333340 | 8650 | 8660 | 8660 | 8640 | 500 |
| 492 | 20230711 | 102900 | 6284005220 | 8650 | 8650 | 8650 | 8650 | 521 |
| 493 | 20230711 | 102800 | 6279498570 | 8650 | 8640 | 8660 | 8620 | 4854 |
| 494 | 20230711 | 102700 | 6237524410 | 8640 | 8630 | 8640 | 8620 | 657 |
| 495 | 20230711 | 102600 | 6231857470 | 8630 | 8640 | 8640 | 8630 | 2026 |
| 496 | 20230711 | 102500 | 6214367020 | 8640 | 8650 | 8650 | 8640 | 1905 |
| 497 | 20230711 | 102400 | 6197907700 | 8640 | 8630 | 8650 | 8620 | 3082 |
| 498 | 20230711 | 102300 | 6171291440 | 8620 | 8630 | 8640 | 8620 | 2693 |
| 499 | 20230711 | 102200 | 6148047490 | 8630 | 8620 | 8630 | 8620 | 731 |
| 500 | 20230711 | 102100 | 6141743840 | 8610 | 8600 | 8610 | 8600 | 616 |
| 501 | 20230711 | 102000 | 6136445210 | 8600 | 8590 | 8600 | 8580 | 1193 |
| 502 | 20230711 | 101900 | 6126203390 | 8580 | 8580 | 8590 | 8580 | 1641 |
| 503 | 20230711 | 101800 | 6112121200 | 8570 | 8590 | 8590 | 8570 | 5407 |
| 504 | 20230711 | 101700 | 6065727820 | 8600 | 8600 | 8600 | 8590 | 908 |
| 505 | 20230711 | 101600 | 6057926230 | 8590 | 8590 | 8640 | 8580 | 3687 |
| 506 | 20230711 | 101500 | 6026215500 | 8600 | 8610 | 8610 | 8590 | 3663 |
| 507 | 20230711 | 101400 | 5994726280 | 8600 | 8610 | 8610 | 8600 | 1401 |
| 508 | 20230711 | 101300 | 5982668680 | 8600 | 8600 | 8620 | 8590 | 2407 |
| 509 | 20230711 | 101200 | 5961967560 | 8600 | 8600 | 8610 | 8590 | 3280 |
| 510 | 20230711 | 101100 | 5933763290 | 8600 | 8600 | 8600 | 8580 | 5540 |
| 511 | 20230711 | 101000 | 5886167160 | 8590 | 8610 | 8610 | 8590 | 3851 |
| 512 | 20230711 | 100900 | 5853085420 | 8600 | 8620 | 8620 | 8600 | 11212 |
| 513 | 20230711 | 100800 | 5756620850 | 8620 | 8630 | 8640 | 8620 | 4818 |
| 514 | 20230711 | 100700 | 5715080420 | 8640 | 8640 | 8640 | 8630 | 53 |
| 515 | 20230711 | 100600 | 5714622520 | 8630 | 8630 | 8640 | 8630 | 753 |
| 516 | 20230711 | 100500 | 5708121580 | 8640 | 8650 | 8650 | 8620 | 960 |
| 517 | 20230711 | 100400 | 5699835960 | 8640 | 8660 | 8660 | 8640 | 470 |
| 518 | 20230711 | 100300 | 5695771500 | 8670 | 8630 | 8670 | 8620 | 11527 |
| 519 | 20230711 | 100200 | 5596237450 | 8650 | 8630 | 8650 | 8630 | 1946 |
| 520 | 20230711 | 100100 | 5579426170 | 8630 | 8620 | 8640 | 8620 | 1249 |
| 521 | 20230711 | 100000 | 5568645050 | 8650 | 8620 | 8660 | 8610 | 3856 |
| 522 | 20230711 | 095900 | 5535356760 | 8620 | 8630 | 8640 | 8610 | 4386 |
| 523 | 20230711 | 095800 | 5497566880 | 8650 | 8660 | 8660 | 8620 | 4742 |
| 524 | 20230711 | 095700 | 5456590870 | 8660 | 8680 | 8680 | 8650 | 1494 |
| 525 | 20230711 | 095600 | 5443652750 | 8670 | 8620 | 8680 | 8620 | 5755 |
| 526 | 20230711 | 095500 | 5393815910 | 8630 | 8630 | 8630 | 8620 | 1573 |
| 527 | 20230711 | 095400 | 5380247440 | 8630 | 8630 | 8640 | 8620 | 3530 |
| 528 | 20230711 | 095300 | 5349812920 | 8630 | 8620 | 8630 | 8610 | 4320 |
| 529 | 20230711 | 095200 | 5312572440 | 8620 | 8690 | 8690 | 8620 | 18526 |
| 530 | 20230711 | 095100 | 5152283380 | 8680 | 8650 | 8700 | 8650 | 8825 |
| 531 | 20230711 | 095000 | 5075710400 | 8650 | 8640 | 8650 | 8630 | 5575 |
| 532 | 20230711 | 094900 | 5027570670 | 8640 | 8630 | 8640 | 8620 | 5649 |
| 533 | 20230711 | 094800 | 4978832890 | 8620 | 8630 | 8630 | 8620 | 1338 |
| 534 | 20230711 | 094700 | 4967298440 | 8620 | 8620 | 8630 | 8620 | 1489 |
| 535 | 20230711 | 094600 | 4954461200 | 8620 | 8620 | 8630 | 8610 | 5007 |
| 536 | 20230711 | 094500 | 4911308130 | 8620 | 8630 | 8630 | 8610 | 6564 |
| 537 | 20230711 | 094400 | 4854730470 | 8640 | 8630 | 8640 | 8610 | 2702 |
| 538 | 20230711 | 094300 | 4831419260 | 8630 | 8600 | 8630 | 8590 | 7506 |
| 539 | 20230711 | 094200 | 4766784110 | 8600 | 8560 | 8610 | 8560 | 10084 |
| 540 | 20230711 | 094100 | 4680240940 | 8560 | 8560 | 8560 | 8550 | 1874 |
| 541 | 20230711 | 094000 | 4664208840 | 8560 | 8560 | 8560 | 8540 | 2547 |
| 542 | 20230711 | 093900 | 4642419300 | 8560 | 8580 | 8590 | 8550 | 3495 |
| 543 | 20230711 | 093800 | 4612484210 | 8580 | 8590 | 8600 | 8570 | 7744 |
| 544 | 20230711 | 093700 | 4546033310 | 8590 | 8560 | 8600 | 8560 | 10853 |
| 545 | 20230711 | 093600 | 4452874050 | 8570 | 8570 | 8580 | 8550 | 4995 |
| 546 | 20230711 | 093500 | 4410104680 | 8570 | 8540 | 8580 | 8530 | 2782 |
| 547 | 20230711 | 093400 | 4386307310 | 8540 | 8530 | 8550 | 8510 | 2470 |
| 548 | 20230711 | 093300 | 4365248040 | 8520 | 8530 | 8530 | 8510 | 4857 |
| 549 | 20230711 | 093200 | 4323879010 | 8530 | 8520 | 8530 | 8500 | 7214 |
| 550 | 20230711 | 093100 | 4262472770 | 8520 | 8490 | 8520 | 8470 | 12139 |
| 551 | 20230711 | 093000 | 4159325170 | 8490 | 8510 | 8510 | 8480 | 9292 |
| 552 | 20230711 | 092900 | 4080380470 | 8500 | 8520 | 8520 | 8500 | 7172 |
| 553 | 20230711 | 092800 | 4019362080 | 8520 | 8530 | 8530 | 8510 | 3375 |
| 554 | 20230711 | 092700 | 3990611860 | 8530 | 8560 | 8570 | 8530 | 9020 |
| 555 | 20230711 | 092600 | 3913459000 | 8560 | 8580 | 8580 | 8550 | 6808 |
| 556 | 20230711 | 092500 | 3855166370 | 8590 | 8580 | 8610 | 8550 | 8856 |
| 557 | 20230711 | 092400 | 3779174580 | 8580 | 8500 | 8580 | 8500 | 8297 |
| 558 | 20230711 | 092300 | 3708297790 | 8500 | 8480 | 8520 | 8460 | 18359 |
| 559 | 20230711 | 092200 | 3552489370 | 8460 | 8480 | 8490 | 8460 | 12850 |
| 560 | 20230711 | 092100 | 3443564540 | 8480 | 8510 | 8510 | 8480 | 30428 |
| 561 | 20230711 | 092000 | 3185003100 | 8510 | 8520 | 8520 | 8500 | 22993 |
| 562 | 20230711 | 091900 | 2989373130 | 8510 | 8540 | 8540 | 8510 | 22761 |
| 563 | 20230711 | 091800 | 2795413220 | 8540 | 8560 | 8560 | 8540 | 4940 |
| 564 | 20230711 | 091700 | 2753200100 | 8560 | 8620 | 8620 | 8550 | 5224 |
| 565 | 20230711 | 091600 | 2708461230 | 8620 | 8560 | 8650 | 8550 | 7764 |
| 566 | 20230711 | 091500 | 2641686900 | 8550 | 8520 | 8590 | 8520 | 9947 |
| 567 | 20230711 | 091400 | 2556660090 | 8530 | 8540 | 8550 | 8520 | 15297 |
| 568 | 20230711 | 091300 | 2426287580 | 8540 | 8590 | 8590 | 8540 | 28093 |
| 569 | 20230711 | 091200 | 2185865200 | 8590 | 8580 | 8610 | 8570 | 5630 |
| 570 | 20230711 | 091100 | 2137537800 | 8580 | 8560 | 8600 | 8560 | 12703 |
| 571 | 20230711 | 091000 | 2028700130 | 8560 | 8590 | 8600 | 8560 | 22170 |
| 572 | 20230711 | 090900 | 1838333550 | 8600 | 8620 | 8630 | 8590 | 15316 |
| 573 | 20230711 | 090800 | 1706563440 | 8620 | 8620 | 8660 | 8600 | 31897 |
| 574 | 20230711 | 090700 | 1431241510 | 8620 | 8650 | 8680 | 8620 | 10435 |
| 575 | 20230711 | 090600 | 1341058600 | 8660 | 8700 | 8700 | 8650 | 11987 |
| 576 | 20230711 | 090500 | 1237148810 | 8700 | 8610 | 8720 | 8610 | 9617 |
| 577 | 20230711 | 090400 | 1153648730 | 8610 | 8550 | 8610 | 8550 | 16761 |
| 578 | 20230711 | 090300 | 1010115300 | 8550 | 8590 | 8630 | 8550 | 21941 |
| 579 | 20230711 | 090200 | 822009290 | 8590 | 8740 | 8740 | 8550 | 25382 |
| 580 | 20230711 | 090100 | 603190440 | 8740 | 8650 | 8740 | 8610 | 16392 |
| 581 | 20230711 | 090000 | 460922450 | 8650 | 8710 | 8710 | 8570 | 47743 |