29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 6107 |
| 3 | 20230816 | 183800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230816 | 183700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230816 | 183600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230816 | 183500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230816 | 183400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230816 | 183300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230816 | 183200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230816 | 183100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230816 | 183000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230816 | 182900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230816 | 182800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230816 | 182700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230816 | 182600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230816 | 182500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230816 | 182400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230816 | 182300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230816 | 182200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230816 | 182100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230816 | 182000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230816 | 181900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230816 | 181800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230816 | 181700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230816 | 181600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230816 | 181500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230816 | 181400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230816 | 181300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230816 | 181200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230816 | 181100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230816 | 181000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230816 | 180900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 6107 |
| 33 | 20230816 | 180800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230816 | 180700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230816 | 180600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230816 | 180500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230816 | 180400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230816 | 180300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230816 | 180200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230816 | 180100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230816 | 180000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230816 | 175900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230816 | 175800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230816 | 175700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230816 | 175600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230816 | 175500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230816 | 175400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230816 | 175300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230816 | 175200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230816 | 175100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230816 | 175000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230816 | 174900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230816 | 174800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230816 | 174700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230816 | 174600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230816 | 174500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230816 | 174400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230816 | 174300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230816 | 174200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230816 | 174100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230816 | 174000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230816 | 173900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 6107 |
| 63 | 20230816 | 173800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230816 | 173700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230816 | 173600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230816 | 173500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230816 | 173400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230816 | 173300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230816 | 173200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230816 | 173100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230816 | 173000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230816 | 172900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230816 | 172800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230816 | 172700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230816 | 172600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230816 | 172500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230816 | 172400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230816 | 172300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230816 | 172200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230816 | 172100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230816 | 172000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230816 | 171900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230816 | 171800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230816 | 171700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230816 | 171600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230816 | 171500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230816 | 171400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230816 | 171300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230816 | 171200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230816 | 171100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230816 | 171000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230816 | 170900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 6107 |
| 93 | 20230816 | 170800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230816 | 170700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230816 | 170600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230816 | 170500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230816 | 170400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230816 | 170300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230816 | 170200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230816 | 170100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230816 | 170000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230816 | 165900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230816 | 165800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230816 | 165700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230816 | 165600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230816 | 165500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230816 | 165400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230816 | 165300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230816 | 165200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230816 | 165100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230816 | 165000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230816 | 164900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230816 | 164800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230816 | 164700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230816 | 164600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230816 | 164500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230816 | 164400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230816 | 164300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230816 | 164200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230816 | 164100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230816 | 164000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230816 | 163900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 6107 |
| 123 | 20230816 | 163800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230816 | 163700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230816 | 163600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230816 | 163500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230816 | 163400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230816 | 163300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230816 | 163200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230816 | 163100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230816 | 163000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230816 | 162900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230816 | 162800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230816 | 162700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230816 | 162600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230816 | 162500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230816 | 162400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230816 | 162300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230816 | 162200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230816 | 162100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230816 | 162000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230816 | 161900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230816 | 161800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230816 | 161700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230816 | 161600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230816 | 161500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230816 | 161400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230816 | 161300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230816 | 161200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230816 | 161100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230816 | 161000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230816 | 160900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 6107 |
| 153 | 20230816 | 160800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230816 | 160700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230816 | 160600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230816 | 160500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230816 | 160400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230816 | 160300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230816 | 160200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230816 | 160100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230816 | 160000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230816 | 155900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230816 | 155800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230816 | 155700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230816 | 155600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230816 | 155500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230816 | 155400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230816 | 155300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230816 | 155200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230816 | 155100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230816 | 155000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230816 | 154900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230816 | 154800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230816 | 154700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230816 | 154600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230816 | 154500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230816 | 154400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230816 | 154300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230816 | 154200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230816 | 154100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230816 | 154000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230816 | 153900 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 6107 |
| 183 | 20230816 | 153800 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230816 | 153700 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230816 | 153600 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230816 | 153500 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230816 | 153400 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230816 | 153300 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230816 | 153200 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230816 | 153100 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230816 | 153000 | 5396953200 | 8140 | 8140 | 8140 | 8140 | 6107 |
| 192 | 20230816 | 152900 | 5347242220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20230816 | 152800 | 5347242220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20230816 | 152700 | 5347242220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20230816 | 152600 | 5347242220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20230816 | 152500 | 5347242220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20230816 | 152400 | 5347242220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20230816 | 152300 | 5347242220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20230816 | 152200 | 5347242220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20230816 | 152100 | 5347242220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20230816 | 152000 | 5347242220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20230816 | 151900 | 5347242220 | 8140 | 8140 | 8190 | 8130 | 10038 |
| 203 | 20230816 | 151800 | 5265472210 | 8140 | 8140 | 8140 | 8130 | 2108 |
| 204 | 20230816 | 151700 | 5248313100 | 8140 | 8150 | 8150 | 8140 | 524 |
| 205 | 20230816 | 151600 | 5244045750 | 8140 | 8150 | 8150 | 8140 | 1444 |
| 206 | 20230816 | 151500 | 5232288450 | 8140 | 8140 | 8150 | 8140 | 148 |
| 207 | 20230816 | 151400 | 5231083230 | 8140 | 8140 | 8140 | 8130 | 6349 |
| 208 | 20230816 | 151300 | 5179403530 | 8140 | 8160 | 8170 | 8140 | 5524 |
| 209 | 20230816 | 151200 | 5134368610 | 8150 | 8150 | 8160 | 8150 | 868 |
| 210 | 20230816 | 151100 | 5127290650 | 8160 | 8150 | 8160 | 8150 | 4944 |
| 211 | 20230816 | 151000 | 5086950510 | 8160 | 8150 | 8170 | 8150 | 1352 |
| 212 | 20230816 | 150900 | 5075918320 | 8150 | 8160 | 8160 | 8140 | 2344 |
| 213 | 20230816 | 150800 | 5056816920 | 8160 | 8170 | 8170 | 8160 | 1872 |
| 214 | 20230816 | 150700 | 5041536920 | 8160 | 8160 | 8170 | 8160 | 1305 |
| 215 | 20230816 | 150600 | 5030878130 | 8160 | 8160 | 8160 | 8160 | 324 |
| 216 | 20230816 | 150500 | 5028234290 | 8160 | 8150 | 8170 | 8150 | 1423 |
| 217 | 20230816 | 150400 | 5016621350 | 8160 | 8140 | 8160 | 8140 | 1261 |
| 218 | 20230816 | 150300 | 5006351100 | 8140 | 8140 | 8150 | 8140 | 962 |
| 219 | 20230816 | 150200 | 4998518910 | 8150 | 8160 | 8160 | 8140 | 1440 |
| 220 | 20230816 | 150100 | 4986778800 | 8160 | 8150 | 8160 | 8150 | 1098 |
| 221 | 20230816 | 150000 | 4977829470 | 8150 | 8150 | 8160 | 8150 | 373 |
| 222 | 20230816 | 145900 | 4974788300 | 8150 | 8160 | 8170 | 8150 | 1609 |
| 223 | 20230816 | 145800 | 4961657020 | 8160 | 8160 | 8160 | 8160 | 974 |
| 224 | 20230816 | 145700 | 4953709180 | 8170 | 8160 | 8170 | 8160 | 277 |
| 225 | 20230816 | 145600 | 4951448260 | 8160 | 8150 | 8170 | 8150 | 542 |
| 226 | 20230816 | 145500 | 4947022230 | 8150 | 8150 | 8170 | 8150 | 559 |
| 227 | 20230816 | 145400 | 4942465880 | 8150 | 8140 | 8160 | 8140 | 1789 |
| 228 | 20230816 | 145300 | 4927899760 | 8140 | 8160 | 8160 | 8140 | 3514 |
| 229 | 20230816 | 145200 | 4899260840 | 8160 | 8160 | 8180 | 8160 | 214 |
| 230 | 20230816 | 145100 | 4897513420 | 8160 | 8160 | 8190 | 8150 | 2335 |
| 231 | 20230816 | 145000 | 4878456930 | 8160 | 8160 | 8160 | 8150 | 556 |
| 232 | 20230816 | 144900 | 4873920090 | 8160 | 8160 | 8160 | 8150 | 315 |
| 233 | 20230816 | 144800 | 4871351050 | 8160 | 8150 | 8160 | 8150 | 1335 |
| 234 | 20230816 | 144700 | 4860468790 | 8150 | 8150 | 8160 | 8140 | 1942 |
| 235 | 20230816 | 144600 | 4844651920 | 8140 | 8180 | 8180 | 8140 | 1693 |
| 236 | 20230816 | 144500 | 4830844100 | 8180 | 8180 | 8190 | 8170 | 556 |
| 237 | 20230816 | 144400 | 4826296230 | 8180 | 8190 | 8190 | 8180 | 530 |
| 238 | 20230816 | 144300 | 4821959690 | 8190 | 8180 | 8190 | 8180 | 1612 |
| 239 | 20230816 | 144200 | 4808758460 | 8190 | 8170 | 8190 | 8170 | 254 |
| 240 | 20230816 | 144100 | 4806681110 | 8180 | 8160 | 8180 | 8140 | 5906 |
| 241 | 20230816 | 144000 | 4758544910 | 8160 | 8180 | 8190 | 8160 | 5715 |
| 242 | 20230816 | 143900 | 4711833210 | 8180 | 8190 | 8200 | 8180 | 1466 |
| 243 | 20230816 | 143800 | 4699826670 | 8200 | 8190 | 8200 | 8190 | 572 |
| 244 | 20230816 | 143700 | 4695140820 | 8200 | 8190 | 8200 | 8190 | 172 |
| 245 | 20230816 | 143600 | 4693730730 | 8190 | 8200 | 8210 | 8190 | 4331 |
| 246 | 20230816 | 143500 | 4658213420 | 8200 | 8210 | 8220 | 8200 | 5455 |
| 247 | 20230816 | 143400 | 4613429830 | 8220 | 8220 | 8230 | 8210 | 700 |
| 248 | 20230816 | 143300 | 4607674640 | 8220 | 8220 | 8250 | 8210 | 866 |
| 249 | 20230816 | 143200 | 4600553800 | 8220 | 8210 | 8220 | 8210 | 256 |
| 250 | 20230816 | 143100 | 4598451660 | 8210 | 8220 | 8220 | 8210 | 187 |
| 251 | 20230816 | 143000 | 4596914950 | 8220 | 8220 | 8220 | 8220 | 294 |
| 252 | 20230816 | 142900 | 4594498270 | 8220 | 8220 | 8220 | 8210 | 1542 |
| 253 | 20230816 | 142800 | 4581836700 | 8220 | 8250 | 8250 | 8220 | 805 |
| 254 | 20230816 | 142700 | 4575212170 | 8250 | 8250 | 8270 | 8240 | 843 |
| 255 | 20230816 | 142600 | 4568258300 | 8250 | 8250 | 8270 | 8250 | 363 |
| 256 | 20230816 | 142500 | 4565261360 | 8270 | 8220 | 8270 | 8220 | 67 |
| 257 | 20230816 | 142400 | 4564708610 | 8220 | 8220 | 8240 | 8210 | 3421 |
| 258 | 20230816 | 142300 | 4536595070 | 8220 | 8220 | 8220 | 8210 | 266 |
| 259 | 20230816 | 142200 | 4534408560 | 8220 | 8220 | 8220 | 8210 | 205 |
| 260 | 20230816 | 142100 | 4532723700 | 8220 | 8220 | 8220 | 8210 | 411 |
| 261 | 20230816 | 142000 | 4529345380 | 8210 | 8220 | 8220 | 8210 | 107 |
| 262 | 20230816 | 141900 | 4528465860 | 8230 | 8220 | 8230 | 8220 | 66 |
| 263 | 20230816 | 141800 | 4527923100 | 8220 | 8220 | 8230 | 8220 | 403 |
| 264 | 20230816 | 141700 | 4524610240 | 8210 | 8210 | 8210 | 8210 | 1 |
| 265 | 20230816 | 141600 | 4524602030 | 8230 | 8210 | 8230 | 8200 | 1032 |
| 266 | 20230816 | 141500 | 4516133180 | 8210 | 8210 | 8240 | 8200 | 8224 |
| 267 | 20230816 | 141400 | 4448663790 | 8210 | 8240 | 8240 | 8210 | 3329 |
| 268 | 20230816 | 141300 | 4421299900 | 8240 | 8260 | 8260 | 8240 | 2361 |
| 269 | 20230816 | 141200 | 4401818550 | 8260 | 8260 | 8260 | 8260 | 40 |
| 270 | 20230816 | 141100 | 4401488150 | 8260 | 8260 | 8260 | 8250 | 198 |
| 271 | 20230816 | 141000 | 4399853740 | 8250 | 8260 | 8260 | 8250 | 1711 |
| 272 | 20230816 | 140900 | 4385737870 | 8260 | 8250 | 8270 | 8250 | 997 |
| 273 | 20230816 | 140800 | 4377492750 | 8250 | 8260 | 8260 | 8250 | 230 |
| 274 | 20230816 | 140700 | 4375592960 | 8260 | 8270 | 8270 | 8260 | 165 |
| 275 | 20230816 | 140600 | 4374229560 | 8270 | 8270 | 8270 | 8240 | 74 |
| 276 | 20230816 | 140500 | 4373617610 | 8270 | 8240 | 8270 | 8230 | 634 |
| 277 | 20230816 | 140400 | 4368397570 | 8230 | 8300 | 8300 | 8220 | 1507 |
| 278 | 20230816 | 140300 | 4355983250 | 8290 | 8300 | 8310 | 8290 | 1720 |
| 279 | 20230816 | 140200 | 4341712180 | 8300 | 8290 | 8310 | 8270 | 11791 |
| 280 | 20230816 | 140100 | 4243874890 | 8290 | 8240 | 8300 | 8240 | 8039 |
| 281 | 20230816 | 140000 | 4177514730 | 8240 | 8230 | 8240 | 8220 | 1575 |
| 282 | 20230816 | 135900 | 4164537440 | 8230 | 8230 | 8230 | 8230 | 774 |
| 283 | 20230816 | 135800 | 4158167420 | 8230 | 8210 | 8230 | 8210 | 281 |
| 284 | 20230816 | 135700 | 4155854990 | 8210 | 8230 | 8230 | 8210 | 2491 |
| 285 | 20230816 | 135600 | 4135360990 | 8230 | 8240 | 8250 | 8230 | 794 |
| 286 | 20230816 | 135500 | 4128817600 | 8240 | 8250 | 8270 | 8240 | 347 |
| 287 | 20230816 | 135400 | 4125949690 | 8250 | 8230 | 8250 | 8230 | 524 |
| 288 | 20230816 | 135300 | 4121629090 | 8240 | 8240 | 8240 | 8230 | 257 |
| 289 | 20230816 | 135200 | 4119512320 | 8230 | 8230 | 8230 | 8230 | 140 |
| 290 | 20230816 | 135100 | 4118360120 | 8230 | 8220 | 8230 | 8220 | 329 |
| 291 | 20230816 | 135000 | 4115652950 | 8220 | 8220 | 8220 | 8210 | 616 |
| 292 | 20230816 | 134900 | 4110589580 | 8220 | 8210 | 8230 | 8210 | 730 |
| 293 | 20230816 | 134800 | 4104589110 | 8210 | 8210 | 8220 | 8210 | 243 |
| 294 | 20230816 | 134700 | 4102593810 | 8210 | 8230 | 8230 | 8210 | 1847 |
| 295 | 20230816 | 134600 | 4087419910 | 8230 | 8250 | 8250 | 8220 | 301 |
| 296 | 20230816 | 134500 | 4084943320 | 8260 | 8240 | 8260 | 8240 | 129 |
| 297 | 20230816 | 134400 | 4083878960 | 8210 | 8260 | 8260 | 8210 | 1974 |
| 298 | 20230816 | 134300 | 4067627940 | 8260 | 8270 | 8270 | 8260 | 610 |
| 299 | 20230816 | 134200 | 4062588950 | 8270 | 8260 | 8270 | 8260 | 139 |
| 300 | 20230816 | 134100 | 4061439530 | 8260 | 8260 | 8280 | 8260 | 455 |
| 301 | 20230816 | 134000 | 4057679440 | 8260 | 8260 | 8280 | 8260 | 887 |
| 302 | 20230816 | 133900 | 4050346820 | 8260 | 8300 | 8310 | 8250 | 1238 |
| 303 | 20230816 | 133800 | 4040072670 | 8250 | 8220 | 8310 | 8220 | 2345 |
| 304 | 20230816 | 133700 | 4020686620 | 8220 | 8260 | 8260 | 8220 | 3682 |
| 305 | 20230816 | 133600 | 3990350240 | 8260 | 8250 | 8260 | 8250 | 3136 |
| 306 | 20230816 | 133500 | 3964477700 | 8260 | 8280 | 8280 | 8260 | 3378 |
| 307 | 20230816 | 133400 | 3936554820 | 8270 | 8270 | 8270 | 8270 | 261 |
| 308 | 20230816 | 133300 | 3934396350 | 8270 | 8280 | 8280 | 8270 | 1167 |
| 309 | 20230816 | 133200 | 3924743100 | 8270 | 8270 | 8280 | 8270 | 1006 |
| 310 | 20230816 | 133100 | 3916419930 | 8270 | 8280 | 8280 | 8270 | 603 |
| 311 | 20230816 | 133000 | 3911432870 | 8270 | 8280 | 8280 | 8270 | 465 |
| 312 | 20230816 | 132900 | 3907582880 | 8270 | 8270 | 8270 | 8270 | 585 |
| 313 | 20230816 | 132800 | 3902744930 | 8270 | 8270 | 8280 | 8270 | 975 |
| 314 | 20230816 | 132700 | 3894681370 | 8270 | 8280 | 8280 | 8270 | 1311 |
| 315 | 20230816 | 132600 | 3883836390 | 8270 | 8290 | 8290 | 8270 | 3458 |
| 316 | 20230816 | 132500 | 3855180730 | 8290 | 8300 | 8300 | 8290 | 541 |
| 317 | 20230816 | 132400 | 3850690470 | 8310 | 8290 | 8310 | 8290 | 174 |
| 318 | 20230816 | 132300 | 3849246320 | 8290 | 8300 | 8300 | 8290 | 202 |
| 319 | 20230816 | 132200 | 3847570390 | 8300 | 8290 | 8300 | 8290 | 230 |
| 320 | 20230816 | 132100 | 3845663140 | 8290 | 8310 | 8310 | 8290 | 1579 |
| 321 | 20230816 | 132000 | 3832562230 | 8310 | 8300 | 8310 | 8300 | 144 |
| 322 | 20230816 | 131900 | 3831366520 | 8310 | 8320 | 8320 | 8310 | 746 |
| 323 | 20230816 | 131800 | 3825167250 | 8320 | 8310 | 8320 | 8310 | 1816 |
| 324 | 20230816 | 131700 | 3810068140 | 8310 | 8300 | 8310 | 8300 | 2750 |
| 325 | 20230816 | 131600 | 3787228850 | 8310 | 8300 | 8310 | 8300 | 323 |
| 326 | 20230816 | 131500 | 3784547240 | 8300 | 8300 | 8310 | 8300 | 729 |
| 327 | 20230816 | 131400 | 3778496530 | 8300 | 8310 | 8310 | 8300 | 380 |
| 328 | 20230816 | 131300 | 3775341290 | 8310 | 8310 | 8310 | 8300 | 1110 |
| 329 | 20230816 | 131200 | 3766122600 | 8310 | 8330 | 8330 | 8310 | 247 |
| 330 | 20230816 | 131100 | 3764069870 | 8320 | 8320 | 8320 | 8320 | 599 |
| 331 | 20230816 | 131000 | 3759086190 | 8320 | 8330 | 8330 | 8310 | 2166 |
| 332 | 20230816 | 130900 | 3741054570 | 8320 | 8310 | 8320 | 8310 | 112 |
| 333 | 20230816 | 130800 | 3740122740 | 8310 | 8320 | 8320 | 8310 | 454 |
| 334 | 20230816 | 130700 | 3736349820 | 8320 | 8320 | 8320 | 8320 | 119 |
| 335 | 20230816 | 130600 | 3735359740 | 8330 | 8320 | 8330 | 8320 | 1056 |
| 336 | 20230816 | 130500 | 3726573740 | 8320 | 8340 | 8340 | 8320 | 610 |
| 337 | 20230816 | 130400 | 3721496630 | 8340 | 8320 | 8340 | 8320 | 683 |
| 338 | 20230816 | 130300 | 3715804960 | 8340 | 8350 | 8350 | 8340 | 255 |
| 339 | 20230816 | 130200 | 3713676750 | 8300 | 8350 | 8350 | 8300 | 1479 |
| 340 | 20230816 | 130100 | 3701375530 | 8320 | 8330 | 8350 | 8320 | 615 |
| 341 | 20230816 | 130000 | 3696251470 | 8350 | 8320 | 8350 | 8300 | 2681 |
| 342 | 20230816 | 125900 | 3673916750 | 8330 | 8360 | 8360 | 8320 | 2632 |
| 343 | 20230816 | 125800 | 3651962890 | 8370 | 8350 | 8370 | 8350 | 441 |
| 344 | 20230816 | 125700 | 3648274330 | 8350 | 8360 | 8360 | 8350 | 1387 |
| 345 | 20230816 | 125600 | 3636692090 | 8360 | 8380 | 8380 | 8360 | 178 |
| 346 | 20230816 | 125500 | 3635203430 | 8380 | 8370 | 8380 | 8360 | 1420 |
| 347 | 20230816 | 125400 | 3623308670 | 8370 | 8370 | 8370 | 8370 | 323 |
| 348 | 20230816 | 125300 | 3620605160 | 8370 | 8370 | 8370 | 8370 | 487 |
| 349 | 20230816 | 125200 | 3616528970 | 8380 | 8380 | 8380 | 8370 | 1169 |
| 350 | 20230816 | 125100 | 3606735720 | 8390 | 8400 | 8400 | 8390 | 560 |
| 351 | 20230816 | 125000 | 3602037240 | 8400 | 8410 | 8420 | 8400 | 702 |
| 352 | 20230816 | 124900 | 3596139640 | 8420 | 8410 | 8430 | 8410 | 519 |
| 353 | 20230816 | 124800 | 3591774780 | 8440 | 8440 | 8450 | 8410 | 664 |
| 354 | 20230816 | 124700 | 3586168500 | 8440 | 8410 | 8440 | 8400 | 996 |
| 355 | 20230816 | 124600 | 3577773250 | 8410 | 8410 | 8420 | 8400 | 811 |
| 356 | 20230816 | 124500 | 3570952760 | 8400 | 8400 | 8410 | 8390 | 240 |
| 357 | 20230816 | 124400 | 3568936500 | 8410 | 8390 | 8410 | 8380 | 336 |
| 358 | 20230816 | 124300 | 3566114710 | 8390 | 8390 | 8400 | 8380 | 147 |
| 359 | 20230816 | 124200 | 3564881000 | 8390 | 8400 | 8400 | 8390 | 159 |
| 360 | 20230816 | 124100 | 3563545920 | 8380 | 8380 | 8380 | 8380 | 534 |
| 361 | 20230816 | 124000 | 3559071000 | 8390 | 8420 | 8420 | 8390 | 10401 |
| 362 | 20230816 | 123900 | 3471716250 | 8420 | 8430 | 8430 | 8420 | 18 |
| 363 | 20230816 | 123800 | 3471564560 | 8430 | 8430 | 8430 | 8430 | 478 |
| 364 | 20230816 | 123700 | 3467535020 | 8440 | 8430 | 8440 | 8430 | 519 |
| 365 | 20230816 | 123600 | 3463157280 | 8430 | 8440 | 8450 | 8430 | 1119 |
| 366 | 20230816 | 123500 | 3453715880 | 8440 | 8420 | 8440 | 8420 | 2708 |
| 367 | 20230816 | 123400 | 3430895110 | 8420 | 8410 | 8420 | 8400 | 1616 |
| 368 | 20230816 | 123300 | 3417294520 | 8410 | 8410 | 8420 | 8410 | 1010 |
| 369 | 20230816 | 123200 | 3408800320 | 8420 | 8420 | 8420 | 8420 | 253 |
| 370 | 20230816 | 123100 | 3406670060 | 8420 | 8420 | 8430 | 8420 | 63 |
| 371 | 20230816 | 123000 | 3406139470 | 8420 | 8420 | 8430 | 8420 | 1433 |
| 372 | 20230816 | 122900 | 3394073490 | 8420 | 8410 | 8420 | 8410 | 1091 |
| 373 | 20230816 | 122800 | 3384895540 | 8410 | 8410 | 8410 | 8410 | 1752 |
| 374 | 20230816 | 122700 | 3370161220 | 8410 | 8410 | 8410 | 8400 | 1252 |
| 375 | 20230816 | 122600 | 3359631920 | 8410 | 8420 | 8420 | 8400 | 197 |
| 376 | 20230816 | 122500 | 3357975880 | 8400 | 8400 | 8400 | 8400 | 21 |
| 377 | 20230816 | 122400 | 3357799480 | 8400 | 8410 | 8410 | 8400 | 696 |
| 378 | 20230816 | 122300 | 3351946940 | 8410 | 8420 | 8420 | 8410 | 492 |
| 379 | 20230816 | 122200 | 3347808780 | 8410 | 8410 | 8410 | 8400 | 1072 |
| 380 | 20230816 | 122100 | 3338794760 | 8410 | 8410 | 8410 | 8400 | 1220 |
| 381 | 20230816 | 122000 | 3328534570 | 8410 | 8410 | 8410 | 8400 | 1440 |
| 382 | 20230816 | 121900 | 3316428060 | 8410 | 8410 | 8410 | 8410 | 171 |
| 383 | 20230816 | 121800 | 3314989950 | 8410 | 8420 | 8430 | 8410 | 2430 |
| 384 | 20230816 | 121700 | 3294552900 | 8430 | 8430 | 8430 | 8430 | 98 |
| 385 | 20230816 | 121600 | 3293726760 | 8410 | 8410 | 8410 | 8410 | 726 |
| 386 | 20230816 | 121500 | 3287621100 | 8410 | 8400 | 8410 | 8400 | 863 |
| 387 | 20230816 | 121400 | 3280363280 | 8450 | 8400 | 8450 | 8390 | 2233 |
| 388 | 20230816 | 121300 | 3261551800 | 8390 | 8400 | 8400 | 8390 | 455 |
| 389 | 20230816 | 121200 | 3257733400 | 8400 | 8420 | 8420 | 8400 | 1746 |
| 390 | 20230816 | 121100 | 3243051290 | 8420 | 8420 | 8430 | 8420 | 1303 |
| 391 | 20230816 | 121000 | 3232079780 | 8420 | 8430 | 8450 | 8420 | 3414 |
| 392 | 20230816 | 120900 | 3203311540 | 8420 | 8420 | 8450 | 8400 | 3011 |
| 393 | 20230816 | 120800 | 3177942490 | 8430 | 8460 | 8470 | 8420 | 3875 |
| 394 | 20230816 | 120700 | 3145204960 | 8460 | 8440 | 8460 | 8430 | 1412 |
| 395 | 20230816 | 120600 | 3133279360 | 8440 | 8430 | 8440 | 8420 | 3262 |
| 396 | 20230816 | 120500 | 3105772210 | 8420 | 8410 | 8420 | 8410 | 1762 |
| 397 | 20230816 | 120400 | 3090943580 | 8410 | 8400 | 8410 | 8400 | 768 |
| 398 | 20230816 | 120300 | 3084490910 | 8400 | 8390 | 8410 | 8390 | 1304 |
| 399 | 20230816 | 120200 | 3073536350 | 8400 | 8380 | 8420 | 8380 | 2763 |
| 400 | 20230816 | 120100 | 3050328060 | 8370 | 8370 | 8370 | 8350 | 1050 |
| 401 | 20230816 | 120000 | 3041550310 | 8370 | 8360 | 8370 | 8350 | 285 |
| 402 | 20230816 | 115900 | 3039166490 | 8350 | 8350 | 8350 | 8350 | 51 |
| 403 | 20230816 | 115800 | 3038740640 | 8340 | 8330 | 8380 | 8330 | 699 |
| 404 | 20230816 | 115700 | 3032904150 | 8350 | 8330 | 8350 | 8330 | 26 |
| 405 | 20230816 | 115600 | 3032687250 | 8350 | 8350 | 8350 | 8330 | 835 |
| 406 | 20230816 | 115500 | 3025729960 | 8350 | 8340 | 8370 | 8340 | 1453 |
| 407 | 20230816 | 115400 | 3013603400 | 8340 | 8350 | 8370 | 8340 | 1659 |
| 408 | 20230816 | 115300 | 2999742400 | 8340 | 8340 | 8340 | 8340 | 1 |
| 409 | 20230816 | 115200 | 2999734060 | 8380 | 8310 | 8380 | 8310 | 562 |
| 410 | 20230816 | 115100 | 2995047890 | 8310 | 8320 | 8320 | 8300 | 162 |
| 411 | 20230816 | 115000 | 2993701420 | 8290 | 8280 | 8320 | 8260 | 1029 |
| 412 | 20230816 | 114900 | 2985176290 | 8270 | 8330 | 8330 | 8270 | 3957 |
| 413 | 20230816 | 114800 | 2952350510 | 8320 | 8350 | 8350 | 8320 | 679 |
| 414 | 20230816 | 114700 | 2946691930 | 8350 | 8380 | 8390 | 8340 | 2094 |
| 415 | 20230816 | 114600 | 2929199320 | 8380 | 8380 | 8380 | 8330 | 1391 |
| 416 | 20230816 | 114500 | 2917568460 | 8390 | 8400 | 8400 | 8350 | 1469 |
| 417 | 20230816 | 114400 | 2905280760 | 8400 | 8380 | 8400 | 8370 | 1771 |
| 418 | 20230816 | 114300 | 2890423930 | 8360 | 8380 | 8380 | 8360 | 2141 |
| 419 | 20230816 | 114200 | 2872515310 | 8380 | 8380 | 8380 | 8370 | 592 |
| 420 | 20230816 | 114100 | 2867560150 | 8380 | 8380 | 8380 | 8370 | 353 |
| 421 | 20230816 | 114000 | 2864604520 | 8380 | 8370 | 8390 | 8370 | 365 |
| 422 | 20230816 | 113900 | 2861546900 | 8360 | 8380 | 8380 | 8360 | 1172 |
| 423 | 20230816 | 113800 | 2851734720 | 8370 | 8370 | 8390 | 8370 | 2207 |
| 424 | 20230816 | 113700 | 2833255470 | 8370 | 8380 | 8390 | 8370 | 3752 |
| 425 | 20230816 | 113600 | 2801826410 | 8380 | 8380 | 8380 | 8380 | 239 |
| 426 | 20230816 | 113500 | 2799823590 | 8360 | 8360 | 8360 | 8360 | 94 |
| 427 | 20230816 | 113400 | 2799037750 | 8360 | 8360 | 8360 | 8350 | 134 |
| 428 | 20230816 | 113300 | 2797917520 | 8360 | 8370 | 8370 | 8350 | 975 |
| 429 | 20230816 | 113200 | 2789764130 | 8360 | 8370 | 8370 | 8360 | 659 |
| 430 | 20230816 | 113100 | 2784251110 | 8360 | 8390 | 8400 | 8360 | 2539 |
| 431 | 20230816 | 113000 | 2762981980 | 8400 | 8390 | 8400 | 8380 | 476 |
| 432 | 20230816 | 112900 | 2758989820 | 8370 | 8380 | 8400 | 8370 | 2378 |
| 433 | 20230816 | 112800 | 2739056380 | 8380 | 8410 | 8410 | 8380 | 1674 |
| 434 | 20230816 | 112700 | 2725011360 | 8400 | 8370 | 8410 | 8370 | 690 |
| 435 | 20230816 | 112600 | 2719217820 | 8370 | 8370 | 8380 | 8360 | 5049 |
| 436 | 20230816 | 112500 | 2676934170 | 8380 | 8380 | 8380 | 8370 | 868 |
| 437 | 20230816 | 112400 | 2669666020 | 8380 | 8350 | 8380 | 8350 | 1262 |
| 438 | 20230816 | 112300 | 2659116930 | 8330 | 8390 | 8390 | 8330 | 2701 |
| 439 | 20230816 | 112200 | 2636551360 | 8370 | 8430 | 8430 | 8370 | 4764 |
| 440 | 20230816 | 112100 | 2596483360 | 8420 | 8390 | 8420 | 8360 | 4485 |
| 441 | 20230816 | 112000 | 2558800440 | 8400 | 8420 | 8420 | 8350 | 2289 |
| 442 | 20230816 | 111900 | 2539579700 | 8410 | 8370 | 8410 | 8350 | 7030 |
| 443 | 20230816 | 111800 | 2480617770 | 8370 | 8330 | 8370 | 8330 | 961 |
| 444 | 20230816 | 111700 | 2472589000 | 8330 | 8330 | 8340 | 8330 | 1939 |
| 445 | 20230816 | 111600 | 2456427560 | 8320 | 8310 | 8320 | 8310 | 254 |
| 446 | 20230816 | 111500 | 2454314430 | 8310 | 8310 | 8310 | 8300 | 759 |
| 447 | 20230816 | 111400 | 2448009650 | 8310 | 8300 | 8310 | 8290 | 2507 |
| 448 | 20230816 | 111300 | 2427204500 | 8300 | 8290 | 8300 | 8290 | 425 |
| 449 | 20230816 | 111200 | 2423679980 | 8290 | 8310 | 8310 | 8290 | 1545 |
| 450 | 20230816 | 111100 | 2410854610 | 8310 | 8290 | 8310 | 8280 | 2655 |
| 451 | 20230816 | 111000 | 2388823150 | 8290 | 8280 | 8290 | 8280 | 595 |
| 452 | 20230816 | 110900 | 2383896090 | 8280 | 8280 | 8280 | 8270 | 352 |
| 453 | 20230816 | 110800 | 2380981800 | 8290 | 8280 | 8290 | 8270 | 972 |
| 454 | 20230816 | 110700 | 2372938840 | 8280 | 8280 | 8280 | 8270 | 233 |
| 455 | 20230816 | 110600 | 2371009720 | 8280 | 8260 | 8280 | 8260 | 224 |
| 456 | 20230816 | 110500 | 2369157350 | 8260 | 8260 | 8270 | 8260 | 1757 |
| 457 | 20230816 | 110400 | 2354639540 | 8260 | 8260 | 8260 | 8260 | 189 |
| 458 | 20230816 | 110300 | 2353078400 | 8250 | 8260 | 8260 | 8250 | 1539 |
| 459 | 20230816 | 110200 | 2340366470 | 8260 | 8250 | 8260 | 8250 | 732 |
| 460 | 20230816 | 110100 | 2334324870 | 8250 | 8250 | 8260 | 8250 | 202 |
| 461 | 20230816 | 110000 | 2332657370 | 8260 | 8260 | 8260 | 8250 | 750 |
| 462 | 20230816 | 105900 | 2326466350 | 8260 | 8250 | 8260 | 8240 | 622 |
| 463 | 20230816 | 105800 | 2321335410 | 8240 | 8270 | 8270 | 8240 | 2908 |
| 464 | 20230816 | 105700 | 2297332210 | 8270 | 8260 | 8270 | 8260 | 751 |
| 465 | 20230816 | 105600 | 2291121650 | 8260 | 8270 | 8280 | 8260 | 1544 |
| 466 | 20230816 | 105500 | 2278359150 | 8260 | 8280 | 8280 | 8260 | 347 |
| 467 | 20230816 | 105400 | 2275488270 | 8260 | 8250 | 8280 | 8250 | 1356 |
| 468 | 20230816 | 105300 | 2264289080 | 8250 | 8240 | 8250 | 8240 | 677 |
| 469 | 20230816 | 105200 | 2258709830 | 8240 | 8260 | 8260 | 8240 | 586 |
| 470 | 20230816 | 105100 | 2253879860 | 8260 | 8240 | 8260 | 8240 | 1231 |
| 471 | 20230816 | 105000 | 2243728120 | 8240 | 8240 | 8250 | 8240 | 342 |
| 472 | 20230816 | 104900 | 2240907540 | 8240 | 8260 | 8260 | 8240 | 340 |
| 473 | 20230816 | 104800 | 2238105860 | 8260 | 8260 | 8260 | 8240 | 484 |
| 474 | 20230816 | 104700 | 2234110540 | 8260 | 8250 | 8260 | 8250 | 1169 |
| 475 | 20230816 | 104600 | 2224466220 | 8260 | 8260 | 8260 | 8260 | 704 |
| 476 | 20230816 | 104500 | 2218651180 | 8260 | 8270 | 8270 | 8250 | 587 |
| 477 | 20230816 | 104400 | 2213803520 | 8280 | 8260 | 8280 | 8260 | 1927 |
| 478 | 20230816 | 104300 | 2197860500 | 8260 | 8260 | 8280 | 8260 | 918 |
| 479 | 20230816 | 104200 | 2190268670 | 8250 | 8250 | 8260 | 8250 | 1835 |
| 480 | 20230816 | 104100 | 2175116580 | 8260 | 8260 | 8260 | 8260 | 351 |
| 481 | 20230816 | 104000 | 2172217320 | 8260 | 8260 | 8270 | 8260 | 667 |
| 482 | 20230816 | 103900 | 2166704160 | 8270 | 8250 | 8270 | 8250 | 566 |
| 483 | 20230816 | 103800 | 2162028070 | 8200 | 8270 | 8270 | 8200 | 2784 |
| 484 | 20230816 | 103700 | 2139086210 | 8280 | 8260 | 8300 | 8260 | 11697 |
| 485 | 20230816 | 103600 | 2042220680 | 8260 | 8230 | 8260 | 8230 | 62 |
| 486 | 20230816 | 103500 | 2041709870 | 8190 | 8260 | 8260 | 8190 | 6035 |
| 487 | 20230816 | 103400 | 1992064080 | 8260 | 8230 | 8260 | 8230 | 3781 |
| 488 | 20230816 | 103300 | 1960890210 | 8230 | 8220 | 8230 | 8220 | 1112 |
| 489 | 20230816 | 103200 | 1951743380 | 8210 | 8200 | 8220 | 8180 | 1886 |
| 490 | 20230816 | 103100 | 1936268980 | 8190 | 8190 | 8200 | 8190 | 906 |
| 491 | 20230816 | 103000 | 1928848810 | 8190 | 8190 | 8190 | 8190 | 4 |
| 492 | 20230816 | 102900 | 1928816050 | 8190 | 8190 | 8190 | 8180 | 608 |
| 493 | 20230816 | 102800 | 1923837170 | 8190 | 8170 | 8190 | 8170 | 1990 |
| 494 | 20230816 | 102700 | 1907576180 | 8160 | 8180 | 8180 | 8160 | 2619 |
| 495 | 20230816 | 102600 | 1886179920 | 8180 | 8180 | 8180 | 8170 | 371 |
| 496 | 20230816 | 102500 | 1883145180 | 8180 | 8180 | 8180 | 8180 | 10 |
| 497 | 20230816 | 102400 | 1883063380 | 8150 | 8160 | 8180 | 8150 | 477 |
| 498 | 20230816 | 102300 | 1879170400 | 8160 | 8170 | 8170 | 8160 | 1881 |
| 499 | 20230816 | 102200 | 1863813270 | 8170 | 8160 | 8170 | 8150 | 1605 |
| 500 | 20230816 | 102100 | 1850721690 | 8160 | 8170 | 8170 | 8160 | 647 |
| 501 | 20230816 | 102000 | 1845442040 | 8170 | 8160 | 8170 | 8150 | 554 |
| 502 | 20230816 | 101900 | 1840921420 | 8160 | 8160 | 8160 | 8150 | 120 |
| 503 | 20230816 | 101800 | 1839943220 | 8160 | 8140 | 8160 | 8140 | 1699 |
| 504 | 20230816 | 101700 | 1826097260 | 8150 | 8150 | 8150 | 8140 | 1391 |
| 505 | 20230816 | 101600 | 1814771120 | 8150 | 8150 | 8160 | 8150 | 1322 |
| 506 | 20230816 | 101500 | 1803995510 | 8160 | 8150 | 8180 | 8150 | 4112 |
| 507 | 20230816 | 101400 | 1770466410 | 8160 | 8160 | 8160 | 8150 | 2882 |
| 508 | 20230816 | 101300 | 1746954180 | 8180 | 8160 | 8180 | 8160 | 987 |
| 509 | 20230816 | 101200 | 1738895800 | 8180 | 8180 | 8190 | 8160 | 7037 |
| 510 | 20230816 | 101100 | 1681350140 | 8180 | 8180 | 8190 | 8180 | 1016 |
| 511 | 20230816 | 101000 | 1673037920 | 8200 | 8200 | 8200 | 8180 | 54 |
| 512 | 20230816 | 100900 | 1672595490 | 8200 | 8190 | 8200 | 8170 | 2105 |
| 513 | 20230816 | 100800 | 1655369720 | 8190 | 8200 | 8200 | 8190 | 1333 |
| 514 | 20230816 | 100700 | 1644441860 | 8200 | 8200 | 8200 | 8200 | 788 |
| 515 | 20230816 | 100600 | 1637980260 | 8200 | 8190 | 8210 | 8190 | 2410 |
| 516 | 20230816 | 100500 | 1618225050 | 8190 | 8190 | 8190 | 8190 | 401 |
| 517 | 20230816 | 100400 | 1614940860 | 8180 | 8170 | 8180 | 8170 | 2591 |
| 518 | 20230816 | 100300 | 1593751690 | 8170 | 8170 | 8180 | 8170 | 1228 |
| 519 | 20230816 | 100200 | 1583718800 | 8180 | 8180 | 8180 | 8180 | 318 |
| 520 | 20230816 | 100100 | 1581117560 | 8180 | 8190 | 8200 | 8170 | 1001 |
| 521 | 20230816 | 100000 | 1572919490 | 8200 | 8190 | 8200 | 8190 | 304 |
| 522 | 20230816 | 095900 | 1570429400 | 8200 | 8200 | 8200 | 8200 | 537 |
| 523 | 20230816 | 095800 | 1566026000 | 8200 | 8190 | 8200 | 8190 | 127 |
| 524 | 20230816 | 095700 | 1564985770 | 8190 | 8210 | 8210 | 8190 | 148 |
| 525 | 20230816 | 095600 | 1563773560 | 8190 | 8190 | 8200 | 8170 | 4192 |
| 526 | 20230816 | 095500 | 1529443470 | 8180 | 8190 | 8190 | 8180 | 1685 |
| 527 | 20230816 | 095400 | 1515647430 | 8200 | 8200 | 8200 | 8200 | 79 |
| 528 | 20230816 | 095300 | 1514999630 | 8200 | 8180 | 8210 | 8170 | 1648 |
| 529 | 20230816 | 095200 | 1501486170 | 8170 | 8190 | 8200 | 8170 | 507 |
| 530 | 20230816 | 095100 | 1497336030 | 8190 | 8200 | 8210 | 8170 | 758 |
| 531 | 20230816 | 095000 | 1491126090 | 8200 | 8180 | 8200 | 8180 | 379 |
| 532 | 20230816 | 094900 | 1488024860 | 8180 | 8210 | 8210 | 8180 | 1279 |
| 533 | 20230816 | 094800 | 1477551200 | 8210 | 8220 | 8220 | 8210 | 553 |
| 534 | 20230816 | 094700 | 1473009050 | 8220 | 8220 | 8220 | 8220 | 123 |
| 535 | 20230816 | 094600 | 1471997990 | 8210 | 8210 | 8220 | 8210 | 1158 |
| 536 | 20230816 | 094500 | 1462489290 | 8210 | 8170 | 8210 | 8160 | 614 |
| 537 | 20230816 | 094400 | 1457457910 | 8170 | 8170 | 8210 | 8160 | 9216 |
| 538 | 20230816 | 094300 | 1381933950 | 8170 | 8160 | 8180 | 8150 | 6926 |
| 539 | 20230816 | 094200 | 1325445520 | 8160 | 8160 | 8160 | 8150 | 881 |
| 540 | 20230816 | 094100 | 1318259910 | 8150 | 8140 | 8150 | 8130 | 2752 |
| 541 | 20230816 | 094000 | 1295873530 | 8140 | 8140 | 8150 | 8130 | 3009 |
| 542 | 20230816 | 093900 | 1271404490 | 8150 | 8160 | 8160 | 8140 | 1630 |
| 543 | 20230816 | 093800 | 1258123220 | 8160 | 8160 | 8160 | 8140 | 439 |
| 544 | 20230816 | 093700 | 1254544910 | 8160 | 8160 | 8160 | 8130 | 652 |
| 545 | 20230816 | 093600 | 1249236670 | 8160 | 8160 | 8160 | 8110 | 15746 |
| 546 | 20230816 | 093500 | 1121249010 | 8160 | 8170 | 8170 | 8140 | 2115 |
| 547 | 20230816 | 093400 | 1104003540 | 8170 | 8180 | 8180 | 8170 | 113 |
| 548 | 20230816 | 093300 | 1103079750 | 8180 | 8180 | 8180 | 8150 | 2154 |
| 549 | 20230816 | 093200 | 1085510210 | 8180 | 8180 | 8190 | 8160 | 1494 |
| 550 | 20230816 | 093100 | 1073307980 | 8190 | 8200 | 8200 | 8190 | 231 |
| 551 | 20230816 | 093000 | 1071415000 | 8210 | 8210 | 8210 | 8150 | 1786 |
| 552 | 20230816 | 092900 | 1056847640 | 8210 | 8210 | 8210 | 8150 | 6359 |
| 553 | 20230816 | 092800 | 1004894250 | 8200 | 8180 | 8200 | 8180 | 175 |
| 554 | 20230816 | 092700 | 1003461080 | 8170 | 8190 | 8190 | 8170 | 1388 |
| 555 | 20230816 | 092600 | 992105280 | 8190 | 8190 | 8190 | 8170 | 1379 |
| 556 | 20230816 | 092500 | 980814590 | 8170 | 8200 | 8200 | 8170 | 864 |
| 557 | 20230816 | 092400 | 973745320 | 8190 | 8220 | 8220 | 8190 | 1378 |
| 558 | 20230816 | 092300 | 962444290 | 8220 | 8240 | 8250 | 8220 | 850 |
| 559 | 20230816 | 092200 | 955444830 | 8250 | 8260 | 8260 | 8250 | 2026 |
| 560 | 20230816 | 092100 | 938716940 | 8260 | 8250 | 8260 | 8250 | 327 |
| 561 | 20230816 | 092000 | 936019020 | 8250 | 8170 | 8260 | 8170 | 3918 |
| 562 | 20230816 | 091900 | 903672250 | 8170 | 8220 | 8240 | 8170 | 6902 |
| 563 | 20230816 | 091800 | 847231440 | 8220 | 8160 | 8240 | 8160 | 2953 |
| 564 | 20230816 | 091700 | 822968180 | 8160 | 8200 | 8210 | 8150 | 4598 |
| 565 | 20230816 | 091600 | 785363460 | 8150 | 8200 | 8200 | 8150 | 3966 |
| 566 | 20230816 | 091500 | 753016030 | 8210 | 8200 | 8210 | 8160 | 3331 |
| 567 | 20230816 | 091400 | 725737590 | 8200 | 8220 | 8220 | 8200 | 938 |
| 568 | 20230816 | 091300 | 718038590 | 8210 | 8220 | 8220 | 8210 | 333 |
| 569 | 20230816 | 091200 | 715303890 | 8220 | 8150 | 8230 | 8150 | 5171 |
| 570 | 20230816 | 091100 | 672928830 | 8150 | 8160 | 8180 | 8140 | 5133 |
| 571 | 20230816 | 091000 | 631102880 | 8150 | 8190 | 8190 | 8150 | 2224 |
| 572 | 20230816 | 090900 | 612946970 | 8190 | 8160 | 8190 | 8150 | 1954 |
| 573 | 20230816 | 090800 | 596992860 | 8160 | 8170 | 8170 | 8160 | 1377 |
| 574 | 20230816 | 090700 | 585747020 | 8140 | 8140 | 8170 | 8130 | 8535 |
| 575 | 20230816 | 090600 | 516253850 | 8140 | 8130 | 8160 | 8130 | 3030 |
| 576 | 20230816 | 090500 | 491593240 | 8130 | 8170 | 8180 | 8130 | 9307 |
| 577 | 20230816 | 090400 | 415780700 | 8170 | 8170 | 8220 | 8160 | 2307 |
| 578 | 20230816 | 090300 | 396913700 | 8160 | 8210 | 8250 | 8150 | 11548 |
| 579 | 20230816 | 090200 | 302261570 | 8190 | 8210 | 8240 | 8130 | 16973 |
| 580 | 20230816 | 090100 | 163371910 | 8250 | 8260 | 8260 | 8200 | 11600 |
| 581 | 20230816 | 090000 | 67881990 | 8260 | 8260 | 8270 | 8250 | 8197 |