29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 19356 |
| 3 | 20240801 | 183900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240801 | 183800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240801 | 183700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240801 | 183600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240801 | 183500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240801 | 183400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240801 | 183300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240801 | 183200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240801 | 183100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240801 | 183000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240801 | 182900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240801 | 182800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240801 | 182700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240801 | 182600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240801 | 182500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240801 | 182400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240801 | 182300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240801 | 182200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240801 | 182100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240801 | 182000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240801 | 181900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240801 | 181800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240801 | 181700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240801 | 181600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240801 | 181500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240801 | 181400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240801 | 181300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240801 | 181200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240801 | 181100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240801 | 181000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 19356 |
| 33 | 20240801 | 180900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240801 | 180800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240801 | 180700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240801 | 180600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240801 | 180500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240801 | 180400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240801 | 180300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240801 | 180200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240801 | 180100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240801 | 180000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240801 | 175900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240801 | 175800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240801 | 175700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240801 | 175600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240801 | 175500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240801 | 175400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240801 | 175300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240801 | 175200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240801 | 175100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240801 | 175000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240801 | 174900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240801 | 174800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240801 | 174700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240801 | 174600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240801 | 174500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240801 | 174400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240801 | 174300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240801 | 174200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240801 | 174100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240801 | 174000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 19356 |
| 63 | 20240801 | 173900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240801 | 173800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240801 | 173700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240801 | 173600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240801 | 173500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240801 | 173400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240801 | 173300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240801 | 173200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240801 | 173100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240801 | 173000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240801 | 172900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240801 | 172800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240801 | 172700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240801 | 172600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240801 | 172500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240801 | 172400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240801 | 172300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240801 | 172200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240801 | 172100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240801 | 172000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240801 | 171900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240801 | 171800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240801 | 171700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240801 | 171600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240801 | 171500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240801 | 171400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240801 | 171300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240801 | 171200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240801 | 171100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240801 | 171000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 19356 |
| 93 | 20240801 | 170900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240801 | 170800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240801 | 170700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240801 | 170600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240801 | 170500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240801 | 170400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240801 | 170300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240801 | 170200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240801 | 170100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240801 | 170000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240801 | 165900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240801 | 165800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240801 | 165700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240801 | 165600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240801 | 165500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240801 | 165400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240801 | 165300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240801 | 165200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240801 | 165100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240801 | 165000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240801 | 164900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240801 | 164800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240801 | 164700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240801 | 164600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240801 | 164500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240801 | 164400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240801 | 164300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240801 | 164200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240801 | 164100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240801 | 164000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 19356 |
| 123 | 20240801 | 163900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240801 | 163800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240801 | 163700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240801 | 163600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240801 | 163500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240801 | 163400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240801 | 163300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240801 | 163200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240801 | 163100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240801 | 163000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240801 | 162900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240801 | 162800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240801 | 162700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240801 | 162600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240801 | 162500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240801 | 162400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240801 | 162300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240801 | 162200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240801 | 162100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240801 | 162000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240801 | 161900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240801 | 161800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240801 | 161700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240801 | 161600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240801 | 161500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240801 | 161400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240801 | 161300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240801 | 161200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240801 | 161100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240801 | 161000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 19356 |
| 153 | 20240801 | 160900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240801 | 160800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240801 | 160700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240801 | 160600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240801 | 160500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240801 | 160400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240801 | 160300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240801 | 160200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240801 | 160100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240801 | 160000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240801 | 155900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240801 | 155800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240801 | 155700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240801 | 155600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240801 | 155500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240801 | 155400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240801 | 155300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240801 | 155200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240801 | 155100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240801 | 155000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240801 | 154900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240801 | 154800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240801 | 154700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240801 | 154600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240801 | 154500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240801 | 154400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240801 | 154300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240801 | 154200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240801 | 154100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240801 | 154000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 19356 |
| 183 | 20240801 | 153900 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240801 | 153800 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240801 | 153700 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240801 | 153600 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240801 | 153500 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240801 | 153400 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240801 | 153300 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240801 | 153200 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240801 | 153100 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240801 | 153000 | 2790364280 | 6090 | 6090 | 6090 | 6090 | 19356 |
| 193 | 20240801 | 152900 | 2672486240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240801 | 152800 | 2672486240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240801 | 152700 | 2672486240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240801 | 152600 | 2672486240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240801 | 152500 | 2672486240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240801 | 152400 | 2672486240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240801 | 152300 | 2672486240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240801 | 152200 | 2672486240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240801 | 152100 | 2672486240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240801 | 152000 | 2672486240 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240801 | 151900 | 2672486240 | 6080 | 6080 | 6090 | 6080 | 1770 |
| 204 | 20240801 | 151800 | 2661721350 | 6080 | 6080 | 6080 | 6080 | 2996 |
| 205 | 20240801 | 151700 | 2643505670 | 6080 | 6080 | 6090 | 6080 | 8403 |
| 206 | 20240801 | 151600 | 2592411410 | 6090 | 6080 | 6090 | 6080 | 238 |
| 207 | 20240801 | 151500 | 2590962330 | 6080 | 6090 | 6090 | 6080 | 437 |
| 208 | 20240801 | 151400 | 2588303780 | 6080 | 6090 | 6090 | 6080 | 364 |
| 209 | 20240801 | 151300 | 2586087100 | 6090 | 6080 | 6090 | 6080 | 706 |
| 210 | 20240801 | 151200 | 2581788320 | 6090 | 6090 | 6090 | 6080 | 615 |
| 211 | 20240801 | 151100 | 2578047990 | 6090 | 6080 | 6090 | 6080 | 719 |
| 212 | 20240801 | 151000 | 2573674720 | 6090 | 6090 | 6090 | 6070 | 1029 |
| 213 | 20240801 | 150900 | 2567408730 | 6080 | 6090 | 6090 | 6080 | 690 |
| 214 | 20240801 | 150800 | 2563213510 | 6090 | 6080 | 6090 | 6070 | 790 |
| 215 | 20240801 | 150700 | 2558412530 | 6080 | 6100 | 6100 | 6080 | 2424 |
| 216 | 20240801 | 150600 | 2543669870 | 6090 | 6090 | 6090 | 6090 | 59 |
| 217 | 20240801 | 150500 | 2543310560 | 6090 | 6100 | 6100 | 6090 | 380 |
| 218 | 20240801 | 150400 | 2540996170 | 6100 | 6110 | 6110 | 6090 | 2131 |
| 219 | 20240801 | 150300 | 2528015950 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240801 | 150200 | 2528015950 | 6090 | 6100 | 6100 | 6090 | 1137 |
| 221 | 20240801 | 150100 | 2521089920 | 6100 | 6100 | 6100 | 6100 | 351 |
| 222 | 20240801 | 150000 | 2518948820 | 6100 | 6100 | 6100 | 6100 | 1037 |
| 223 | 20240801 | 145900 | 2512623120 | 6110 | 6110 | 6110 | 6100 | 36 |
| 224 | 20240801 | 145800 | 2512403210 | 6100 | 6100 | 6110 | 6100 | 441 |
| 225 | 20240801 | 145700 | 2509712100 | 6100 | 6100 | 6100 | 6100 | 138 |
| 226 | 20240801 | 145600 | 2508870300 | 6100 | 6100 | 6100 | 6100 | 340 |
| 227 | 20240801 | 145500 | 2506796300 | 6100 | 6100 | 6100 | 6100 | 1 |
| 228 | 20240801 | 145400 | 2506790200 | 6100 | 6100 | 6100 | 6100 | 692 |
| 229 | 20240801 | 145300 | 2502569000 | 6100 | 6100 | 6100 | 6100 | 24 |
| 230 | 20240801 | 145200 | 2502422600 | 6100 | 6100 | 6100 | 6100 | 1285 |
| 231 | 20240801 | 145100 | 2494584100 | 6100 | 6100 | 6100 | 6100 | 50 |
| 232 | 20240801 | 145000 | 2494279100 | 6110 | 6110 | 6110 | 6110 | 1 |
| 233 | 20240801 | 144900 | 2494272990 | 6110 | 6100 | 6110 | 6100 | 12 |
| 234 | 20240801 | 144800 | 2494199770 | 6090 | 6090 | 6090 | 6090 | 2 |
| 235 | 20240801 | 144700 | 2494187590 | 6090 | 6100 | 6100 | 6090 | 4002 |
| 236 | 20240801 | 144600 | 2469800360 | 6100 | 6100 | 6100 | 6100 | 44 |
| 237 | 20240801 | 144500 | 2469531960 | 6100 | 6100 | 6100 | 6100 | 0 |
| 238 | 20240801 | 144400 | 2469531960 | 6100 | 6100 | 6100 | 6100 | 1195 |
| 239 | 20240801 | 144300 | 2462242460 | 6100 | 6100 | 6100 | 6090 | 1799 |
| 240 | 20240801 | 144200 | 2451278560 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240801 | 144100 | 2451278560 | 6090 | 6090 | 6090 | 6090 | 20 |
| 242 | 20240801 | 144000 | 2451156760 | 6090 | 6090 | 6090 | 6090 | 3 |
| 243 | 20240801 | 143900 | 2451138490 | 6090 | 6090 | 6090 | 6070 | 11417 |
| 244 | 20240801 | 143800 | 2381754140 | 6100 | 6100 | 6100 | 6100 | 7116 |
| 245 | 20240801 | 143700 | 2338346540 | 6110 | 6110 | 6110 | 6110 | 4534 |
| 246 | 20240801 | 143600 | 2310643800 | 6110 | 6110 | 6110 | 6110 | 119 |
| 247 | 20240801 | 143500 | 2309916710 | 6120 | 6110 | 6120 | 6110 | 2 |
| 248 | 20240801 | 143400 | 2309904480 | 6110 | 6120 | 6120 | 6110 | 338 |
| 249 | 20240801 | 143300 | 2307835940 | 6120 | 6110 | 6120 | 6110 | 401 |
| 250 | 20240801 | 143200 | 2305385820 | 6110 | 6110 | 6110 | 6110 | 3468 |
| 251 | 20240801 | 143100 | 2284196340 | 6110 | 6120 | 6120 | 6110 | 447 |
| 252 | 20240801 | 143000 | 2281460900 | 6110 | 6110 | 6110 | 6110 | 1425 |
| 253 | 20240801 | 142900 | 2272754150 | 6110 | 6110 | 6110 | 6110 | 3500 |
| 254 | 20240801 | 142800 | 2251369150 | 6110 | 6120 | 6120 | 6110 | 680 |
| 255 | 20240801 | 142700 | 2247208560 | 6120 | 6120 | 6120 | 6120 | 63 |
| 256 | 20240801 | 142600 | 2246823000 | 6120 | 6120 | 6120 | 6120 | 173 |
| 257 | 20240801 | 142500 | 2245764240 | 6120 | 6110 | 6120 | 6110 | 630 |
| 258 | 20240801 | 142400 | 2241909930 | 6110 | 6110 | 6110 | 6110 | 183 |
| 259 | 20240801 | 142300 | 2240791800 | 6110 | 6110 | 6110 | 6110 | 92 |
| 260 | 20240801 | 142200 | 2240229680 | 6110 | 6120 | 6120 | 6110 | 107 |
| 261 | 20240801 | 142100 | 2239575740 | 6110 | 6110 | 6110 | 6110 | 462 |
| 262 | 20240801 | 142000 | 2236752920 | 6110 | 6110 | 6110 | 6110 | 1010 |
| 263 | 20240801 | 141900 | 2230581820 | 6110 | 6110 | 6110 | 6110 | 1845 |
| 264 | 20240801 | 141800 | 2219308870 | 6110 | 6120 | 6120 | 6110 | 28 |
| 265 | 20240801 | 141700 | 2219137760 | 6120 | 6120 | 6120 | 6120 | 12 |
| 266 | 20240801 | 141600 | 2219064320 | 6110 | 6110 | 6110 | 6110 | 1 |
| 267 | 20240801 | 141500 | 2219058210 | 6110 | 6110 | 6110 | 6100 | 1976 |
| 268 | 20240801 | 141400 | 2206985850 | 6110 | 6110 | 6120 | 6110 | 144 |
| 269 | 20240801 | 141300 | 2206105990 | 6110 | 6110 | 6110 | 6110 | 101 |
| 270 | 20240801 | 141200 | 2205488880 | 6110 | 6110 | 6110 | 6110 | 4055 |
| 271 | 20240801 | 141100 | 2180712830 | 6110 | 6100 | 6110 | 6100 | 604 |
| 272 | 20240801 | 141000 | 2177023430 | 6100 | 6110 | 6110 | 6100 | 25 |
| 273 | 20240801 | 140900 | 2176870740 | 6100 | 6110 | 6110 | 6100 | 421 |
| 274 | 20240801 | 140800 | 2174300080 | 6100 | 6100 | 6100 | 6100 | 2977 |
| 275 | 20240801 | 140700 | 2156140380 | 6100 | 6090 | 6100 | 6090 | 5225 |
| 276 | 20240801 | 140600 | 2124267890 | 6090 | 6100 | 6100 | 6080 | 575 |
| 277 | 20240801 | 140500 | 2120771060 | 6090 | 6090 | 6090 | 6080 | 1132 |
| 278 | 20240801 | 140400 | 2113879220 | 6090 | 6090 | 6090 | 6090 | 500 |
| 279 | 20240801 | 140300 | 2110834220 | 6090 | 6090 | 6090 | 6090 | 105 |
| 280 | 20240801 | 140200 | 2110194770 | 6090 | 6100 | 6100 | 6090 | 3172 |
| 281 | 20240801 | 140100 | 2090872210 | 6100 | 6100 | 6100 | 6100 | 96 |
| 282 | 20240801 | 140000 | 2090286610 | 6100 | 6100 | 6100 | 6100 | 1640 |
| 283 | 20240801 | 135900 | 2080282610 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20240801 | 135800 | 2080282610 | 6090 | 6090 | 6090 | 6090 | 505 |
| 285 | 20240801 | 135700 | 2077207160 | 6100 | 6100 | 6100 | 6100 | 0 |
| 286 | 20240801 | 135600 | 2077207160 | 6100 | 6100 | 6100 | 6100 | 257 |
| 287 | 20240801 | 135500 | 2075639460 | 6100 | 6100 | 6100 | 6100 | 163 |
| 288 | 20240801 | 135400 | 2074645160 | 6090 | 6100 | 6100 | 6090 | 102 |
| 289 | 20240801 | 135300 | 2074023970 | 6100 | 6100 | 6100 | 6100 | 67 |
| 290 | 20240801 | 135200 | 2073615270 | 6100 | 6090 | 6100 | 6090 | 502 |
| 291 | 20240801 | 135100 | 2070555080 | 6090 | 6100 | 6100 | 6090 | 467 |
| 292 | 20240801 | 135000 | 2067706890 | 6090 | 6100 | 6100 | 6090 | 19 |
| 293 | 20240801 | 134900 | 2067591170 | 6090 | 6090 | 6100 | 6090 | 284 |
| 294 | 20240801 | 134800 | 2065861100 | 6100 | 6100 | 6100 | 6100 | 322 |
| 295 | 20240801 | 134700 | 2063896900 | 6100 | 6100 | 6100 | 6100 | 3133 |
| 296 | 20240801 | 134600 | 2044785600 | 6100 | 6100 | 6100 | 6100 | 200 |
| 297 | 20240801 | 134500 | 2043565600 | 6090 | 6090 | 6090 | 6090 | 100 |
| 298 | 20240801 | 134400 | 2042956600 | 6090 | 6090 | 6090 | 6090 | 393 |
| 299 | 20240801 | 134300 | 2040563230 | 6090 | 6090 | 6090 | 6090 | 166 |
| 300 | 20240801 | 134200 | 2039552290 | 6090 | 6090 | 6090 | 6090 | 130 |
| 301 | 20240801 | 134100 | 2038760590 | 6100 | 6100 | 6100 | 6100 | 166 |
| 302 | 20240801 | 134000 | 2037747990 | 6090 | 6090 | 6090 | 6090 | 92 |
| 303 | 20240801 | 133900 | 2037187710 | 6100 | 6100 | 6100 | 6100 | 4 |
| 304 | 20240801 | 133800 | 2037163310 | 6100 | 6100 | 6100 | 6100 | 5662 |
| 305 | 20240801 | 133700 | 2002625110 | 6100 | 6100 | 6100 | 6100 | 170 |
| 306 | 20240801 | 133600 | 2001588110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20240801 | 133500 | 2001588110 | 6090 | 6090 | 6090 | 6090 | 133 |
| 308 | 20240801 | 133400 | 2000778140 | 6100 | 6100 | 6100 | 6100 | 95 |
| 309 | 20240801 | 133300 | 2000198640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 310 | 20240801 | 133200 | 2000198640 | 6100 | 6100 | 6100 | 6100 | 217 |
| 311 | 20240801 | 133100 | 1998874940 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20240801 | 133000 | 1998874940 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20240801 | 132900 | 1998874940 | 6090 | 6090 | 6090 | 6090 | 4 |
| 314 | 20240801 | 132800 | 1998850580 | 6090 | 6100 | 6100 | 6090 | 633 |
| 315 | 20240801 | 132700 | 1994994280 | 6100 | 6100 | 6100 | 6100 | 6 |
| 316 | 20240801 | 132600 | 1994957680 | 6100 | 6100 | 6100 | 6100 | 125 |
| 317 | 20240801 | 132500 | 1994195180 | 6100 | 6090 | 6100 | 6090 | 5552 |
| 318 | 20240801 | 132400 | 1960377980 | 6100 | 6100 | 6100 | 6100 | 1817 |
| 319 | 20240801 | 132300 | 1949294280 | 6100 | 6090 | 6100 | 6090 | 16 |
| 320 | 20240801 | 132200 | 1949196690 | 6100 | 6100 | 6100 | 6100 | 0 |
| 321 | 20240801 | 132100 | 1949196690 | 6100 | 6100 | 6100 | 6100 | 1375 |
| 322 | 20240801 | 132000 | 1940809190 | 6090 | 6100 | 6100 | 6090 | 105 |
| 323 | 20240801 | 131900 | 1940168730 | 6100 | 6090 | 6100 | 6090 | 190 |
| 324 | 20240801 | 131800 | 1939010930 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20240801 | 131700 | 1939010930 | 6090 | 6090 | 6090 | 6090 | 176 |
| 326 | 20240801 | 131600 | 1937939090 | 6100 | 6090 | 6100 | 6090 | 580 |
| 327 | 20240801 | 131500 | 1934402400 | 6090 | 6100 | 6100 | 6090 | 392 |
| 328 | 20240801 | 131400 | 1932011210 | 6100 | 6100 | 6100 | 6100 | 583 |
| 329 | 20240801 | 131300 | 1928454910 | 6100 | 6100 | 6100 | 6100 | 690 |
| 330 | 20240801 | 131200 | 1924245910 | 6100 | 6100 | 6100 | 6100 | 5467 |
| 331 | 20240801 | 131100 | 1890897210 | 6080 | 6080 | 6080 | 6080 | 150 |
| 332 | 20240801 | 131000 | 1889985210 | 6090 | 6090 | 6090 | 6090 | 103 |
| 333 | 20240801 | 130900 | 1889357940 | 6090 | 6090 | 6090 | 6090 | 59 |
| 334 | 20240801 | 130800 | 1888998630 | 6080 | 6090 | 6090 | 6080 | 1224 |
| 335 | 20240801 | 130700 | 1881556210 | 6090 | 6080 | 6090 | 6080 | 239 |
| 336 | 20240801 | 130600 | 1880100950 | 6090 | 6090 | 6090 | 6090 | 214 |
| 337 | 20240801 | 130500 | 1878797690 | 6090 | 6090 | 6090 | 6080 | 482 |
| 338 | 20240801 | 130400 | 1875862410 | 6090 | 6090 | 6090 | 6090 | 2377 |
| 339 | 20240801 | 130300 | 1861386480 | 6090 | 6090 | 6090 | 6090 | 1000 |
| 340 | 20240801 | 130200 | 1855296480 | 6090 | 6100 | 6100 | 6090 | 121 |
| 341 | 20240801 | 130100 | 1854559580 | 6100 | 6100 | 6100 | 6100 | 111 |
| 342 | 20240801 | 130000 | 1853882480 | 6100 | 6100 | 6100 | 6100 | 45 |
| 343 | 20240801 | 125900 | 1853607980 | 6100 | 6100 | 6100 | 6100 | 69 |
| 344 | 20240801 | 125800 | 1853187080 | 6100 | 6100 | 6100 | 6100 | 1100 |
| 345 | 20240801 | 125700 | 1846477080 | 6100 | 6100 | 6100 | 6100 | 2 |
| 346 | 20240801 | 125600 | 1846464880 | 6100 | 6100 | 6100 | 6100 | 60 |
| 347 | 20240801 | 125500 | 1846098880 | 6100 | 6100 | 6100 | 6100 | 0 |
| 348 | 20240801 | 125400 | 1846098880 | 6100 | 6100 | 6100 | 6100 | 47 |
| 349 | 20240801 | 125300 | 1845812180 | 6100 | 6100 | 6100 | 6100 | 3 |
| 350 | 20240801 | 125200 | 1845793880 | 6100 | 6100 | 6100 | 6100 | 25 |
| 351 | 20240801 | 125100 | 1845641380 | 6090 | 6100 | 6100 | 6090 | 201 |
| 352 | 20240801 | 125000 | 1844416790 | 6100 | 6090 | 6100 | 6090 | 1294 |
| 353 | 20240801 | 124900 | 1836527460 | 6090 | 6100 | 6100 | 6090 | 1603 |
| 354 | 20240801 | 124800 | 1826749190 | 6100 | 6100 | 6100 | 6100 | 25 |
| 355 | 20240801 | 124700 | 1826596690 | 6100 | 6100 | 6100 | 6100 | 2700 |
| 356 | 20240801 | 124600 | 1810126690 | 6100 | 6100 | 6100 | 6100 | 56 |
| 357 | 20240801 | 124500 | 1809785090 | 6110 | 6110 | 6110 | 6100 | 364 |
| 358 | 20240801 | 124400 | 1807562680 | 6100 | 6100 | 6100 | 6100 | 105 |
| 359 | 20240801 | 124300 | 1806922180 | 6100 | 6100 | 6100 | 6100 | 57 |
| 360 | 20240801 | 124200 | 1806574480 | 6100 | 6110 | 6110 | 6100 | 923 |
| 361 | 20240801 | 124100 | 1800936180 | 6110 | 6110 | 6110 | 6110 | 20 |
| 362 | 20240801 | 124000 | 1800813980 | 6110 | 6110 | 6110 | 6110 | 10 |
| 363 | 20240801 | 123900 | 1800752880 | 6110 | 6110 | 6110 | 6110 | 45 |
| 364 | 20240801 | 123800 | 1800477930 | 6110 | 6110 | 6110 | 6110 | 78 |
| 365 | 20240801 | 123700 | 1800001350 | 6110 | 6110 | 6110 | 6110 | 1 |
| 366 | 20240801 | 123600 | 1799995240 | 6110 | 6110 | 6110 | 6110 | 20 |
| 367 | 20240801 | 123500 | 1799873040 | 6110 | 6110 | 6110 | 6110 | 200 |
| 368 | 20240801 | 123400 | 1798651040 | 6110 | 6110 | 6110 | 6110 | 12 |
| 369 | 20240801 | 123300 | 1798577720 | 6100 | 6110 | 6110 | 6100 | 91 |
| 370 | 20240801 | 123200 | 1798021810 | 6100 | 6090 | 6100 | 6090 | 5524 |
| 371 | 20240801 | 123100 | 1764329050 | 6090 | 6090 | 6090 | 6090 | 970 |
| 372 | 20240801 | 123000 | 1758421750 | 6100 | 6100 | 6100 | 6100 | 1 |
| 373 | 20240801 | 122900 | 1758415650 | 6100 | 6100 | 6100 | 6100 | 57 |
| 374 | 20240801 | 122800 | 1758067950 | 6100 | 6100 | 6100 | 6100 | 10 |
| 375 | 20240801 | 122700 | 1758006950 | 6090 | 6100 | 6100 | 6090 | 86 |
| 376 | 20240801 | 122600 | 1757483110 | 6090 | 6090 | 6090 | 6090 | 99 |
| 377 | 20240801 | 122500 | 1756880200 | 6090 | 6090 | 6090 | 6090 | 300 |
| 378 | 20240801 | 122400 | 1755053200 | 6100 | 6100 | 6100 | 6100 | 0 |
| 379 | 20240801 | 122300 | 1755053200 | 6100 | 6090 | 6100 | 6090 | 467 |
| 380 | 20240801 | 122200 | 1752204800 | 6100 | 6100 | 6100 | 6100 | 679 |
| 381 | 20240801 | 122100 | 1748062900 | 6100 | 6090 | 6100 | 6090 | 2050 |
| 382 | 20240801 | 122000 | 1735558400 | 6090 | 6090 | 6090 | 6090 | 601 |
| 383 | 20240801 | 121900 | 1731898310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 384 | 20240801 | 121800 | 1731898310 | 6090 | 6090 | 6090 | 6090 | 863 |
| 385 | 20240801 | 121700 | 1726642640 | 6090 | 6090 | 6090 | 6090 | 2325 |
| 386 | 20240801 | 121600 | 1712483390 | 6090 | 6090 | 6090 | 6090 | 70 |
| 387 | 20240801 | 121500 | 1712057090 | 6090 | 6090 | 6090 | 6090 | 1290 |
| 388 | 20240801 | 121400 | 1704200990 | 6090 | 6090 | 6090 | 6090 | 78 |
| 389 | 20240801 | 121300 | 1703725970 | 6080 | 6070 | 6080 | 6070 | 984 |
| 390 | 20240801 | 121200 | 1697743330 | 6070 | 6070 | 6070 | 6070 | 5 |
| 391 | 20240801 | 121100 | 1697712980 | 6080 | 6080 | 6080 | 6080 | 2859 |
| 392 | 20240801 | 121000 | 1680330260 | 6090 | 6090 | 6100 | 6090 | 2158 |
| 393 | 20240801 | 120900 | 1667185890 | 6100 | 6090 | 6100 | 6090 | 109 |
| 394 | 20240801 | 120800 | 1666521140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 395 | 20240801 | 120700 | 1666521140 | 6090 | 6090 | 6090 | 6090 | 630 |
| 396 | 20240801 | 120600 | 1662684440 | 6090 | 6090 | 6090 | 6090 | 0 |
| 397 | 20240801 | 120500 | 1662684440 | 6090 | 6090 | 6090 | 6090 | 0 |
| 398 | 20240801 | 120400 | 1662684440 | 6090 | 6090 | 6090 | 6090 | 301 |
| 399 | 20240801 | 120300 | 1660851350 | 6090 | 6090 | 6090 | 6090 | 2913 |
| 400 | 20240801 | 120200 | 1643111180 | 6100 | 6090 | 6100 | 6090 | 69 |
| 401 | 20240801 | 120100 | 1642690960 | 6090 | 6090 | 6090 | 6090 | 44 |
| 402 | 20240801 | 120000 | 1642423000 | 6090 | 6100 | 6100 | 6090 | 88 |
| 403 | 20240801 | 115900 | 1641886280 | 6100 | 6100 | 6100 | 6100 | 0 |
| 404 | 20240801 | 115800 | 1641886280 | 6100 | 6100 | 6100 | 6100 | 1 |
| 405 | 20240801 | 115700 | 1641880180 | 6090 | 6090 | 6090 | 6090 | 1493 |
| 406 | 20240801 | 115600 | 1632787810 | 6090 | 6090 | 6090 | 6090 | 0 |
| 407 | 20240801 | 115500 | 1632787810 | 6090 | 6100 | 6100 | 6090 | 90 |
| 408 | 20240801 | 115400 | 1632239260 | 6100 | 6100 | 6100 | 6090 | 1863 |
| 409 | 20240801 | 115300 | 1620891450 | 6100 | 6090 | 6100 | 6090 | 127 |
| 410 | 20240801 | 115200 | 1620117770 | 6090 | 6090 | 6090 | 6090 | 9 |
| 411 | 20240801 | 115100 | 1620062960 | 6100 | 6100 | 6100 | 6100 | 199 |
| 412 | 20240801 | 115000 | 1618849060 | 6100 | 6090 | 6100 | 6090 | 183 |
| 413 | 20240801 | 114900 | 1617734240 | 6100 | 6100 | 6100 | 6100 | 341 |
| 414 | 20240801 | 114800 | 1615654140 | 6100 | 6100 | 6100 | 6100 | 0 |
| 415 | 20240801 | 114700 | 1615654140 | 6100 | 6100 | 6100 | 6100 | 129 |
| 416 | 20240801 | 114600 | 1614867240 | 6100 | 6100 | 6100 | 6090 | 1210 |
| 417 | 20240801 | 114500 | 1607491800 | 6100 | 6100 | 6100 | 6100 | 160 |
| 418 | 20240801 | 114400 | 1606515800 | 6100 | 6100 | 6100 | 6090 | 73 |
| 419 | 20240801 | 114300 | 1606070550 | 6100 | 6100 | 6100 | 6100 | 588 |
| 420 | 20240801 | 114200 | 1602483750 | 6100 | 6100 | 6100 | 6100 | 2508 |
| 421 | 20240801 | 114100 | 1587184950 | 6110 | 6110 | 6110 | 6110 | 10 |
| 422 | 20240801 | 114000 | 1587123850 | 6110 | 6100 | 6110 | 6100 | 298 |
| 423 | 20240801 | 113900 | 1585305750 | 6100 | 6100 | 6110 | 6100 | 145 |
| 424 | 20240801 | 113800 | 1584421240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 425 | 20240801 | 113700 | 1584421240 | 6110 | 6110 | 6110 | 6110 | 19 |
| 426 | 20240801 | 113600 | 1584305150 | 6110 | 6110 | 6110 | 6100 | 159 |
| 427 | 20240801 | 113500 | 1583334590 | 6110 | 6110 | 6110 | 6110 | 3 |
| 428 | 20240801 | 113400 | 1583316260 | 6110 | 6110 | 6110 | 6110 | 504 |
| 429 | 20240801 | 113300 | 1580236820 | 6110 | 6110 | 6110 | 6110 | 55 |
| 430 | 20240801 | 113200 | 1579900770 | 6100 | 6100 | 6100 | 6100 | 0 |
| 431 | 20240801 | 113100 | 1579900770 | 6100 | 6100 | 6100 | 6100 | 413 |
| 432 | 20240801 | 113000 | 1577381470 | 6100 | 6100 | 6100 | 6100 | 1347 |
| 433 | 20240801 | 112900 | 1569164770 | 6100 | 6110 | 6110 | 6100 | 9 |
| 434 | 20240801 | 112800 | 1569109860 | 6110 | 6110 | 6110 | 6110 | 191 |
| 435 | 20240801 | 112700 | 1567942850 | 6110 | 6110 | 6110 | 6110 | 61 |
| 436 | 20240801 | 112600 | 1567570140 | 6110 | 6110 | 6120 | 6110 | 709 |
| 437 | 20240801 | 112500 | 1563238130 | 6110 | 6110 | 6110 | 6110 | 814 |
| 438 | 20240801 | 112400 | 1558264590 | 6110 | 6100 | 6110 | 6100 | 224 |
| 439 | 20240801 | 112300 | 1556896350 | 6100 | 6090 | 6100 | 6090 | 4161 |
| 440 | 20240801 | 112200 | 1531515750 | 6090 | 6100 | 6100 | 6090 | 130 |
| 441 | 20240801 | 112100 | 1530723050 | 6090 | 6090 | 6090 | 6090 | 2 |
| 442 | 20240801 | 112000 | 1530710870 | 6090 | 6090 | 6090 | 6090 | 29 |
| 443 | 20240801 | 111900 | 1530534260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 444 | 20240801 | 111800 | 1530534260 | 6090 | 6090 | 6100 | 6090 | 904 |
| 445 | 20240801 | 111700 | 1525028880 | 6090 | 6090 | 6090 | 6080 | 108 |
| 446 | 20240801 | 111600 | 1524371480 | 6090 | 6090 | 6090 | 6080 | 305 |
| 447 | 20240801 | 111500 | 1522514120 | 6080 | 6090 | 6090 | 6080 | 52 |
| 448 | 20240801 | 111400 | 1522197460 | 6090 | 6090 | 6090 | 6090 | 50 |
| 449 | 20240801 | 111300 | 1521892960 | 6090 | 6090 | 6090 | 6080 | 281 |
| 450 | 20240801 | 111200 | 1520182010 | 6080 | 6080 | 6080 | 6080 | 95 |
| 451 | 20240801 | 111100 | 1519604410 | 6090 | 6090 | 6090 | 6090 | 1 |
| 452 | 20240801 | 111000 | 1519598320 | 6090 | 6090 | 6090 | 6080 | 74 |
| 453 | 20240801 | 110900 | 1519148110 | 6080 | 6080 | 6080 | 6080 | 8 |
| 454 | 20240801 | 110800 | 1519099470 | 6080 | 6080 | 6090 | 6080 | 1311 |
| 455 | 20240801 | 110700 | 1511118670 | 6070 | 6080 | 6080 | 6070 | 4180 |
| 456 | 20240801 | 110600 | 1485745920 | 6080 | 6080 | 6080 | 6080 | 88 |
| 457 | 20240801 | 110500 | 1485210880 | 6080 | 6080 | 6080 | 6070 | 58 |
| 458 | 20240801 | 110400 | 1484858320 | 6080 | 6080 | 6080 | 6070 | 828 |
| 459 | 20240801 | 110300 | 1479831730 | 6080 | 6090 | 6090 | 6080 | 1915 |
| 460 | 20240801 | 110200 | 1468187710 | 6090 | 6090 | 6100 | 6080 | 3113 |
| 461 | 20240801 | 110100 | 1449231440 | 6090 | 6090 | 6100 | 6090 | 274 |
| 462 | 20240801 | 110000 | 1447562670 | 6090 | 6100 | 6100 | 6090 | 115 |
| 463 | 20240801 | 105900 | 1446861810 | 6090 | 6090 | 6090 | 6090 | 376 |
| 464 | 20240801 | 105800 | 1444571970 | 6090 | 6090 | 6090 | 6090 | 443 |
| 465 | 20240801 | 105700 | 1441874100 | 6090 | 6090 | 6090 | 6090 | 2 |
| 466 | 20240801 | 105600 | 1441861920 | 6090 | 6100 | 6100 | 6090 | 196 |
| 467 | 20240801 | 105500 | 1440667110 | 6100 | 6100 | 6100 | 6100 | 111 |
| 468 | 20240801 | 105400 | 1439990010 | 6090 | 6090 | 6090 | 6090 | 308 |
| 469 | 20240801 | 105300 | 1438114290 | 6090 | 6090 | 6090 | 6090 | 971 |
| 470 | 20240801 | 105200 | 1432200900 | 6090 | 6090 | 6090 | 6090 | 208 |
| 471 | 20240801 | 105100 | 1430934180 | 6090 | 6090 | 6090 | 6090 | 285 |
| 472 | 20240801 | 105000 | 1429198530 | 6100 | 6100 | 6100 | 6100 | 22 |
| 473 | 20240801 | 104900 | 1429064330 | 6100 | 6090 | 6100 | 6090 | 975 |
| 474 | 20240801 | 104800 | 1423117430 | 6090 | 6090 | 6090 | 6090 | 2416 |
| 475 | 20240801 | 104700 | 1408403990 | 6090 | 6090 | 6090 | 6090 | 268 |
| 476 | 20240801 | 104600 | 1406771870 | 6090 | 6090 | 6090 | 6090 | 81 |
| 477 | 20240801 | 104500 | 1406278580 | 6100 | 6100 | 6100 | 6090 | 98 |
| 478 | 20240801 | 104400 | 1405680970 | 6100 | 6090 | 6100 | 6090 | 122 |
| 479 | 20240801 | 104300 | 1404937440 | 6090 | 6090 | 6090 | 6090 | 30 |
| 480 | 20240801 | 104200 | 1404754740 | 6090 | 6090 | 6090 | 6090 | 43 |
| 481 | 20240801 | 104100 | 1404492870 | 6090 | 6090 | 6090 | 6090 | 419 |
| 482 | 20240801 | 104000 | 1401941160 | 6090 | 6090 | 6100 | 6090 | 211 |
| 483 | 20240801 | 103900 | 1400655850 | 6090 | 6090 | 6090 | 6080 | 149 |
| 484 | 20240801 | 103800 | 1399748480 | 6090 | 6090 | 6090 | 6090 | 270 |
| 485 | 20240801 | 103700 | 1398104180 | 6090 | 6090 | 6090 | 6090 | 14 |
| 486 | 20240801 | 103600 | 1398018920 | 6090 | 6090 | 6090 | 6090 | 455 |
| 487 | 20240801 | 103500 | 1395247970 | 6090 | 6090 | 6090 | 6090 | 454 |
| 488 | 20240801 | 103400 | 1392483110 | 6090 | 6100 | 6100 | 6090 | 28 |
| 489 | 20240801 | 103300 | 1392312390 | 6090 | 6090 | 6090 | 6090 | 1036 |
| 490 | 20240801 | 103200 | 1386003150 | 6090 | 6090 | 6100 | 6080 | 235 |
| 491 | 20240801 | 103100 | 1384573760 | 6090 | 6090 | 6090 | 6080 | 681 |
| 492 | 20240801 | 103000 | 1380427540 | 6090 | 6090 | 6090 | 6090 | 178 |
| 493 | 20240801 | 102900 | 1379343520 | 6080 | 6090 | 6100 | 6080 | 1372 |
| 494 | 20240801 | 102800 | 1370987310 | 6100 | 6080 | 6100 | 6080 | 10 |
| 495 | 20240801 | 102700 | 1370926470 | 6100 | 6100 | 6100 | 6080 | 918 |
| 496 | 20240801 | 102600 | 1365327390 | 6100 | 6100 | 6100 | 6080 | 2357 |
| 497 | 20240801 | 102500 | 1350951170 | 6100 | 6090 | 6100 | 6080 | 2336 |
| 498 | 20240801 | 102400 | 1336730320 | 6090 | 6090 | 6090 | 6090 | 12 |
| 499 | 20240801 | 102300 | 1336657240 | 6090 | 6090 | 6090 | 6090 | 598 |
| 500 | 20240801 | 102200 | 1333015420 | 6090 | 6090 | 6090 | 6080 | 103 |
| 501 | 20240801 | 102100 | 1332388160 | 6080 | 6090 | 6090 | 6080 | 728 |
| 502 | 20240801 | 102000 | 1327960780 | 6090 | 6090 | 6090 | 6090 | 215 |
| 503 | 20240801 | 101900 | 1326651430 | 6090 | 6090 | 6090 | 6090 | 33 |
| 504 | 20240801 | 101800 | 1326450460 | 6100 | 6070 | 6100 | 6070 | 248 |
| 505 | 20240801 | 101700 | 1324944560 | 6070 | 6080 | 6090 | 6070 | 1093 |
| 506 | 20240801 | 101600 | 1318309180 | 6080 | 6080 | 6080 | 6070 | 2110 |
| 507 | 20240801 | 101500 | 1305490380 | 6080 | 6080 | 6080 | 6080 | 2214 |
| 508 | 20240801 | 101400 | 1292029260 | 6090 | 6080 | 6090 | 6080 | 13 |
| 509 | 20240801 | 101300 | 1291950100 | 6090 | 6100 | 6100 | 6090 | 1901 |
| 510 | 20240801 | 101200 | 1280372660 | 6100 | 6100 | 6100 | 6090 | 838 |
| 511 | 20240801 | 101100 | 1275260890 | 6090 | 6100 | 6100 | 6090 | 943 |
| 512 | 20240801 | 101000 | 1269514220 | 6100 | 6110 | 6110 | 6100 | 878 |
| 513 | 20240801 | 100900 | 1264153920 | 6110 | 6110 | 6110 | 6110 | 239 |
| 514 | 20240801 | 100800 | 1262693630 | 6110 | 6110 | 6110 | 6110 | 392 |
| 515 | 20240801 | 100700 | 1260298510 | 6110 | 6110 | 6110 | 6110 | 2159 |
| 516 | 20240801 | 100600 | 1247107020 | 6110 | 6090 | 6110 | 6090 | 3748 |
| 517 | 20240801 | 100500 | 1224249530 | 6100 | 6100 | 6100 | 6100 | 23 |
| 518 | 20240801 | 100400 | 1224109230 | 6100 | 6110 | 6110 | 6100 | 2128 |
| 519 | 20240801 | 100300 | 1211128410 | 6110 | 6110 | 6110 | 6110 | 6 |
| 520 | 20240801 | 100200 | 1211091750 | 6110 | 6110 | 6110 | 6110 | 139 |
| 521 | 20240801 | 100100 | 1210242460 | 6110 | 6110 | 6110 | 6100 | 20 |
| 522 | 20240801 | 100000 | 1210120270 | 6110 | 6100 | 6110 | 6090 | 314 |
| 523 | 20240801 | 095900 | 1208206040 | 6110 | 6100 | 6110 | 6090 | 6416 |
| 524 | 20240801 | 095800 | 1169120560 | 6100 | 6100 | 6110 | 6100 | 2240 |
| 525 | 20240801 | 095700 | 1155456310 | 6100 | 6110 | 6110 | 6100 | 231 |
| 526 | 20240801 | 095600 | 1154045820 | 6100 | 6110 | 6110 | 6100 | 424 |
| 527 | 20240801 | 095500 | 1151455880 | 6110 | 6110 | 6110 | 6110 | 150 |
| 528 | 20240801 | 095400 | 1150539380 | 6120 | 6120 | 6120 | 6110 | 859 |
| 529 | 20240801 | 095300 | 1145284970 | 6120 | 6120 | 6120 | 6110 | 1878 |
| 530 | 20240801 | 095200 | 1133791630 | 6120 | 6120 | 6120 | 6110 | 26 |
| 531 | 20240801 | 095100 | 1133632580 | 6120 | 6120 | 6120 | 6110 | 121 |
| 532 | 20240801 | 095000 | 1132892100 | 6120 | 6110 | 6120 | 6100 | 4110 |
| 533 | 20240801 | 094900 | 1107775290 | 6120 | 6120 | 6120 | 6110 | 1128 |
| 534 | 20240801 | 094800 | 1100872140 | 6130 | 6120 | 6130 | 6120 | 337 |
| 535 | 20240801 | 094700 | 1098809640 | 6130 | 6120 | 6130 | 6110 | 4268 |
| 536 | 20240801 | 094600 | 1072689490 | 6120 | 6120 | 6120 | 6110 | 535 |
| 537 | 20240801 | 094500 | 1069420320 | 6110 | 6110 | 6120 | 6100 | 1025 |
| 538 | 20240801 | 094400 | 1063157410 | 6110 | 6110 | 6110 | 6100 | 1898 |
| 539 | 20240801 | 094300 | 1051566430 | 6100 | 6100 | 6100 | 6100 | 264 |
| 540 | 20240801 | 094200 | 1049956030 | 6100 | 6110 | 6110 | 6100 | 997 |
| 541 | 20240801 | 094100 | 1043871830 | 6100 | 6110 | 6120 | 6100 | 2129 |
| 542 | 20240801 | 094000 | 1030867290 | 6110 | 6110 | 6110 | 6110 | 172 |
| 543 | 20240801 | 093900 | 1029816370 | 6120 | 6110 | 6120 | 6110 | 107 |
| 544 | 20240801 | 093800 | 1029161570 | 6110 | 6120 | 6120 | 6110 | 4461 |
| 545 | 20240801 | 093700 | 1001902950 | 6120 | 6120 | 6120 | 6110 | 728 |
| 546 | 20240801 | 093600 | 997448520 | 6110 | 6110 | 6120 | 6100 | 729 |
| 547 | 20240801 | 093500 | 992994370 | 6120 | 6110 | 6120 | 6110 | 879 |
| 548 | 20240801 | 093400 | 987623670 | 6110 | 6110 | 6110 | 6110 | 811 |
| 549 | 20240801 | 093300 | 982668460 | 6110 | 6110 | 6110 | 6100 | 621 |
| 550 | 20240801 | 093200 | 978874170 | 6110 | 6110 | 6120 | 6110 | 892 |
| 551 | 20240801 | 093100 | 973423990 | 6110 | 6110 | 6120 | 6110 | 6 |
| 552 | 20240801 | 093000 | 973387310 | 6110 | 6110 | 6130 | 6110 | 6493 |
| 553 | 20240801 | 092900 | 933663010 | 6110 | 6110 | 6110 | 6100 | 297 |
| 554 | 20240801 | 092800 | 931848600 | 6110 | 6100 | 6110 | 6090 | 3447 |
| 555 | 20240801 | 092700 | 910804570 | 6110 | 6100 | 6110 | 6090 | 2002 |
| 556 | 20240801 | 092600 | 898609310 | 6100 | 6100 | 6100 | 6100 | 2324 |
| 557 | 20240801 | 092500 | 884432910 | 6100 | 6100 | 6100 | 6090 | 691 |
| 558 | 20240801 | 092400 | 880217820 | 6100 | 6100 | 6110 | 6080 | 4278 |
| 559 | 20240801 | 092300 | 854153070 | 6100 | 6100 | 6110 | 6100 | 6 |
| 560 | 20240801 | 092200 | 854116440 | 6100 | 6100 | 6110 | 6100 | 521 |
| 561 | 20240801 | 092100 | 850938290 | 6100 | 6110 | 6110 | 6100 | 1180 |
| 562 | 20240801 | 092000 | 843734140 | 6100 | 6110 | 6110 | 6100 | 2885 |
| 563 | 20240801 | 091900 | 826112770 | 6110 | 6120 | 6120 | 6110 | 2792 |
| 564 | 20240801 | 091800 | 809038860 | 6130 | 6140 | 6140 | 6120 | 1647 |
| 565 | 20240801 | 091700 | 798946030 | 6140 | 6130 | 6140 | 6130 | 842 |
| 566 | 20240801 | 091600 | 793780150 | 6130 | 6150 | 6160 | 6130 | 1424 |
| 567 | 20240801 | 091500 | 785027460 | 6150 | 6150 | 6160 | 6140 | 3161 |
| 568 | 20240801 | 091400 | 765603440 | 6150 | 6150 | 6160 | 6150 | 2394 |
| 569 | 20240801 | 091300 | 750875380 | 6160 | 6150 | 6170 | 6140 | 7272 |
| 570 | 20240801 | 091200 | 706064520 | 6150 | 6160 | 6170 | 6130 | 3961 |
| 571 | 20240801 | 091100 | 681684070 | 6140 | 6160 | 6170 | 6140 | 5553 |
| 572 | 20240801 | 091000 | 647465250 | 6160 | 6190 | 6220 | 6110 | 21040 |
| 573 | 20240801 | 090900 | 517610330 | 6180 | 6100 | 6200 | 6100 | 24358 |
| 574 | 20240801 | 090800 | 367575930 | 6110 | 6090 | 6110 | 6080 | 11123 |
| 575 | 20240801 | 090700 | 299782120 | 6090 | 6070 | 6110 | 6070 | 3790 |
| 576 | 20240801 | 090600 | 276674550 | 6070 | 6080 | 6120 | 6070 | 18553 |
| 577 | 20240801 | 090500 | 163467640 | 6080 | 6070 | 6080 | 6060 | 3818 |
| 578 | 20240801 | 090400 | 140285940 | 6070 | 6070 | 6070 | 6060 | 2821 |
| 579 | 20240801 | 090300 | 123178310 | 6060 | 6050 | 6070 | 6040 | 4235 |
| 580 | 20240801 | 090200 | 97512340 | 6050 | 6050 | 6050 | 6050 | 3527 |
| 581 | 20240801 | 090100 | 76173990 | 6050 | 6030 | 6050 | 6030 | 5295 |
| 582 | 20240801 | 090000 | 44185150 | 6040 | 6000 | 6050 | 6000 | 7362 |