30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 184000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 10728 |
| 3 | 20250102 | 183900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 4 | 20250102 | 183800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 5 | 20250102 | 183700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 6 | 20250102 | 183600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 7 | 20250102 | 183500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 8 | 20250102 | 183400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 9 | 20250102 | 183300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 10 | 20250102 | 183200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 11 | 20250102 | 183100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 12 | 20250102 | 183000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 13 | 20250102 | 182900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 14 | 20250102 | 182800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 15 | 20250102 | 182700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 16 | 20250102 | 182600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 17 | 20250102 | 182500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 18 | 20250102 | 182400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 19 | 20250102 | 182300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 20 | 20250102 | 182200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 21 | 20250102 | 182100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 22 | 20250102 | 182000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 23 | 20250102 | 181900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 24 | 20250102 | 181800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 25 | 20250102 | 181700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 26 | 20250102 | 181600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 27 | 20250102 | 181500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 28 | 20250102 | 181400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 29 | 20250102 | 181300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 30 | 20250102 | 181200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 31 | 20250102 | 181100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 32 | 20250102 | 181000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 10728 |
| 33 | 20250102 | 180900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 34 | 20250102 | 180800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 35 | 20250102 | 180700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 36 | 20250102 | 180600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 37 | 20250102 | 180500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 38 | 20250102 | 180400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 39 | 20250102 | 180300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 40 | 20250102 | 180200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 41 | 20250102 | 180100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 42 | 20250102 | 180000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 43 | 20250102 | 175900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 44 | 20250102 | 175800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 45 | 20250102 | 175700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 46 | 20250102 | 175600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 47 | 20250102 | 175500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 48 | 20250102 | 175400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 49 | 20250102 | 175300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 50 | 20250102 | 175200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 51 | 20250102 | 175100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 52 | 20250102 | 175000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 53 | 20250102 | 174900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 54 | 20250102 | 174800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 55 | 20250102 | 174700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 56 | 20250102 | 174600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 57 | 20250102 | 174500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 58 | 20250102 | 174400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 59 | 20250102 | 174300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 60 | 20250102 | 174200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 61 | 20250102 | 174100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 62 | 20250102 | 174000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 10728 |
| 63 | 20250102 | 173900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 64 | 20250102 | 173800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 65 | 20250102 | 173700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 66 | 20250102 | 173600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 67 | 20250102 | 173500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 68 | 20250102 | 173400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 69 | 20250102 | 173300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 70 | 20250102 | 173200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 71 | 20250102 | 173100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 72 | 20250102 | 173000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 73 | 20250102 | 172900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 74 | 20250102 | 172800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 75 | 20250102 | 172700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 76 | 20250102 | 172600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 77 | 20250102 | 172500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 78 | 20250102 | 172400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 79 | 20250102 | 172300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 80 | 20250102 | 172200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 81 | 20250102 | 172100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 82 | 20250102 | 172000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 83 | 20250102 | 171900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 84 | 20250102 | 171800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 85 | 20250102 | 171700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 86 | 20250102 | 171600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 87 | 20250102 | 171500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 88 | 20250102 | 171400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 89 | 20250102 | 171300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 90 | 20250102 | 171200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 91 | 20250102 | 171100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 92 | 20250102 | 171000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 10728 |
| 93 | 20250102 | 170900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 94 | 20250102 | 170800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 95 | 20250102 | 170700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 96 | 20250102 | 170600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 97 | 20250102 | 170500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 98 | 20250102 | 170400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 99 | 20250102 | 170300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 100 | 20250102 | 170200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 101 | 20250102 | 170100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 102 | 20250102 | 170000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 103 | 20250102 | 165900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 104 | 20250102 | 165800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 105 | 20250102 | 165700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 106 | 20250102 | 165600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 107 | 20250102 | 165500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 108 | 20250102 | 165400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 109 | 20250102 | 165300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 110 | 20250102 | 165200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 111 | 20250102 | 165100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 112 | 20250102 | 165000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 113 | 20250102 | 164900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 114 | 20250102 | 164800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 115 | 20250102 | 164700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 116 | 20250102 | 164600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 117 | 20250102 | 164500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 118 | 20250102 | 164400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 119 | 20250102 | 164300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 120 | 20250102 | 164200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 121 | 20250102 | 164100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 122 | 20250102 | 164000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 10728 |
| 123 | 20250102 | 163900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 124 | 20250102 | 163800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 125 | 20250102 | 163700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 126 | 20250102 | 163600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 127 | 20250102 | 163500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 128 | 20250102 | 163400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 129 | 20250102 | 163300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 130 | 20250102 | 163200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 131 | 20250102 | 163100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 132 | 20250102 | 163000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 133 | 20250102 | 162900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 134 | 20250102 | 162800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 135 | 20250102 | 162700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 136 | 20250102 | 162600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 137 | 20250102 | 162500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 138 | 20250102 | 162400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 139 | 20250102 | 162300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 140 | 20250102 | 162200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 141 | 20250102 | 162100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 142 | 20250102 | 162000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 143 | 20250102 | 161900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 144 | 20250102 | 161800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 145 | 20250102 | 161700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 146 | 20250102 | 161600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 147 | 20250102 | 161500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 148 | 20250102 | 161400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 149 | 20250102 | 161300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 150 | 20250102 | 161200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 151 | 20250102 | 161100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 152 | 20250102 | 161000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 10728 |
| 153 | 20250102 | 160900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 154 | 20250102 | 160800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 155 | 20250102 | 160700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 156 | 20250102 | 160600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 157 | 20250102 | 160500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 158 | 20250102 | 160400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 159 | 20250102 | 160300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 160 | 20250102 | 160200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 161 | 20250102 | 160100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 162 | 20250102 | 160000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 163 | 20250102 | 155900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 164 | 20250102 | 155800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 165 | 20250102 | 155700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 166 | 20250102 | 155600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 167 | 20250102 | 155500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 168 | 20250102 | 155400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 169 | 20250102 | 155300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 170 | 20250102 | 155200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 171 | 20250102 | 155100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 172 | 20250102 | 155000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 173 | 20250102 | 154900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 174 | 20250102 | 154800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 175 | 20250102 | 154700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 176 | 20250102 | 154600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 177 | 20250102 | 154500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 178 | 20250102 | 154400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 179 | 20250102 | 154300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 180 | 20250102 | 154200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 181 | 20250102 | 154100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 182 | 20250102 | 154000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 10728 |
| 183 | 20250102 | 153900 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 184 | 20250102 | 153800 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 185 | 20250102 | 153700 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 186 | 20250102 | 153600 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 187 | 20250102 | 153500 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 188 | 20250102 | 153400 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 189 | 20250102 | 153300 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 190 | 20250102 | 153200 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 191 | 20250102 | 153100 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 0 |
| 192 | 20250102 | 153000 | 42466861400 | 137900 | 137900 | 137900 | 137900 | 10728 |
| 193 | 20250102 | 152900 | 40987470200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 194 | 20250102 | 152800 | 40987470200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 195 | 20250102 | 152700 | 40987470200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 196 | 20250102 | 152600 | 40987470200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 197 | 20250102 | 152500 | 40987470200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 198 | 20250102 | 152400 | 40987470200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 199 | 20250102 | 152300 | 40987470200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 200 | 20250102 | 152200 | 40987470200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 201 | 20250102 | 152100 | 40987470200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 202 | 20250102 | 152000 | 40987470200 | 137900 | 137900 | 137900 | 137900 | 0 |
| 203 | 20250102 | 151900 | 40987470200 | 137900 | 137800 | 138000 | 137700 | 864 |
| 204 | 20250102 | 151800 | 40868387500 | 137800 | 137700 | 137900 | 137700 | 1660 |
| 205 | 20250102 | 151700 | 40639650800 | 137700 | 137600 | 137800 | 137500 | 3279 |
| 206 | 20250102 | 151600 | 40188612500 | 137600 | 137700 | 137700 | 137600 | 810 |
| 207 | 20250102 | 151500 | 40077125000 | 137700 | 137700 | 137700 | 137600 | 634 |
| 208 | 20250102 | 151400 | 39989862300 | 137700 | 137600 | 137700 | 137600 | 334 |
| 209 | 20250102 | 151300 | 39943893800 | 137600 | 137600 | 137700 | 137600 | 642 |
| 210 | 20250102 | 151200 | 39855550700 | 137600 | 137700 | 137700 | 137600 | 773 |
| 211 | 20250102 | 151100 | 39749178500 | 137700 | 137800 | 137800 | 137600 | 1665 |
| 212 | 20250102 | 151000 | 39519876100 | 137800 | 137700 | 137800 | 137600 | 2149 |
| 213 | 20250102 | 150900 | 39223948200 | 137700 | 137700 | 137800 | 137700 | 892 |
| 214 | 20250102 | 150800 | 39101099400 | 137700 | 137700 | 137800 | 137600 | 707 |
| 215 | 20250102 | 150700 | 39003743700 | 137700 | 137800 | 137800 | 137700 | 652 |
| 216 | 20250102 | 150600 | 38913953000 | 137800 | 137900 | 137900 | 137800 | 1041 |
| 217 | 20250102 | 150500 | 38770489900 | 137900 | 138000 | 138000 | 137900 | 411 |
| 218 | 20250102 | 150400 | 38713811000 | 138000 | 138100 | 138200 | 137900 | 912 |
| 219 | 20250102 | 150300 | 38587967800 | 138100 | 138000 | 138200 | 138000 | 1403 |
| 220 | 20250102 | 150200 | 38394244800 | 138100 | 138000 | 138100 | 138000 | 352 |
| 221 | 20250102 | 150100 | 38345649900 | 138100 | 137900 | 138100 | 137900 | 431 |
| 222 | 20250102 | 150000 | 38286181800 | 138000 | 138000 | 138100 | 137800 | 352 |
| 223 | 20250102 | 145900 | 38237612700 | 137900 | 137800 | 138000 | 137800 | 407 |
| 224 | 20250102 | 145800 | 38181487500 | 137700 | 137800 | 137900 | 137700 | 399 |
| 225 | 20250102 | 145700 | 38126507400 | 137900 | 137900 | 138000 | 137800 | 364 |
| 226 | 20250102 | 145600 | 38076310700 | 138000 | 138000 | 138100 | 137900 | 230 |
| 227 | 20250102 | 145500 | 38044568300 | 138100 | 138200 | 138200 | 138000 | 243 |
| 228 | 20250102 | 145400 | 38011018100 | 138200 | 138200 | 138200 | 138100 | 517 |
| 229 | 20250102 | 145300 | 37939608200 | 138200 | 138100 | 138200 | 138100 | 174 |
| 230 | 20250102 | 145200 | 37915578300 | 138100 | 138100 | 138300 | 138100 | 383 |
| 231 | 20250102 | 145100 | 37862678200 | 138100 | 138400 | 138500 | 138100 | 713 |
| 232 | 20250102 | 145000 | 37764033200 | 138400 | 138200 | 138400 | 138100 | 2472 |
| 233 | 20250102 | 144900 | 37422283300 | 138100 | 137900 | 138200 | 137900 | 1591 |
| 234 | 20250102 | 144800 | 37202683000 | 137800 | 137800 | 137900 | 137800 | 176 |
| 235 | 20250102 | 144700 | 37178428600 | 137900 | 138000 | 138000 | 137900 | 58 |
| 236 | 20250102 | 144600 | 37170427300 | 138000 | 138000 | 138100 | 137800 | 708 |
| 237 | 20250102 | 144500 | 37072746300 | 138000 | 137700 | 138000 | 137700 | 1456 |
| 238 | 20250102 | 144400 | 36871988200 | 137700 | 137600 | 137800 | 137600 | 536 |
| 239 | 20250102 | 144300 | 36798185700 | 137600 | 137600 | 137700 | 137600 | 173 |
| 240 | 20250102 | 144200 | 36774377300 | 137600 | 137700 | 137900 | 137600 | 534 |
| 241 | 20250102 | 144100 | 36700816400 | 137700 | 137600 | 137700 | 137500 | 299 |
| 242 | 20250102 | 144000 | 36659664300 | 137600 | 137700 | 137800 | 137500 | 633 |
| 243 | 20250102 | 143900 | 36572532400 | 137700 | 137900 | 137900 | 137700 | 420 |
| 244 | 20250102 | 143800 | 36514659600 | 137900 | 138000 | 138100 | 137900 | 1022 |
| 245 | 20250102 | 143700 | 36373626700 | 138000 | 137900 | 138000 | 137900 | 900 |
| 246 | 20250102 | 143600 | 36249440200 | 137900 | 137800 | 138000 | 137700 | 1570 |
| 247 | 20250102 | 143500 | 36033004000 | 137700 | 137700 | 137800 | 137700 | 1032 |
| 248 | 20250102 | 143400 | 35890880500 | 137700 | 137600 | 137700 | 137500 | 655 |
| 249 | 20250102 | 143300 | 35800741800 | 137600 | 137600 | 137700 | 137500 | 323 |
| 250 | 20250102 | 143200 | 35756281700 | 137600 | 137600 | 137700 | 137500 | 1779 |
| 251 | 20250102 | 143100 | 35511427400 | 137600 | 137500 | 137700 | 137500 | 967 |
| 252 | 20250102 | 143000 | 35378396400 | 137500 | 137400 | 137600 | 137300 | 1349 |
| 253 | 20250102 | 142900 | 35192957600 | 137400 | 137200 | 137400 | 137100 | 1005 |
| 254 | 20250102 | 142800 | 35055028600 | 137200 | 137300 | 137300 | 137200 | 216 |
| 255 | 20250102 | 142700 | 35025391800 | 137300 | 137200 | 137300 | 137200 | 107 |
| 256 | 20250102 | 142600 | 35010706000 | 137200 | 137200 | 137200 | 137100 | 521 |
| 257 | 20250102 | 142500 | 34939228400 | 137200 | 137300 | 137300 | 137100 | 226 |
| 258 | 20250102 | 142400 | 34908219900 | 137300 | 137300 | 137400 | 137200 | 217 |
| 259 | 20250102 | 142300 | 34878425800 | 137300 | 137400 | 137400 | 137200 | 141 |
| 260 | 20250102 | 142200 | 34859070800 | 137400 | 137300 | 137400 | 136700 | 2349 |
| 261 | 20250102 | 142100 | 34536915500 | 137300 | 137200 | 137300 | 137200 | 604 |
| 262 | 20250102 | 142000 | 34454008000 | 137300 | 137300 | 137300 | 137200 | 438 |
| 263 | 20250102 | 141900 | 34393891400 | 137200 | 137300 | 137300 | 137200 | 368 |
| 264 | 20250102 | 141800 | 34343374400 | 137300 | 137300 | 137300 | 137200 | 143 |
| 265 | 20250102 | 141700 | 34323747500 | 137300 | 137200 | 137300 | 137200 | 421 |
| 266 | 20250102 | 141600 | 34265964400 | 137300 | 136800 | 137300 | 136800 | 975 |
| 267 | 20250102 | 141500 | 34132264400 | 136800 | 137000 | 137100 | 136800 | 405 |
| 268 | 20250102 | 141400 | 34076810500 | 137000 | 137000 | 137100 | 136800 | 179 |
| 269 | 20250102 | 141300 | 34052298800 | 136800 | 136900 | 137000 | 136800 | 181 |
| 270 | 20250102 | 141200 | 34027518100 | 137000 | 136900 | 137100 | 136700 | 723 |
| 271 | 20250102 | 141100 | 33928513500 | 137000 | 136800 | 137000 | 136700 | 584 |
| 272 | 20250102 | 141000 | 33848603300 | 136800 | 136700 | 136800 | 136700 | 113 |
| 273 | 20250102 | 140900 | 33833146100 | 136700 | 136700 | 136800 | 136700 | 112 |
| 274 | 20250102 | 140800 | 33817832400 | 136700 | 136800 | 136800 | 136700 | 184 |
| 275 | 20250102 | 140700 | 33792677100 | 136800 | 136800 | 136800 | 136700 | 52 |
| 276 | 20250102 | 140600 | 33785565400 | 136700 | 136600 | 136800 | 136600 | 812 |
| 277 | 20250102 | 140500 | 33674589500 | 136600 | 136700 | 136700 | 136600 | 204 |
| 278 | 20250102 | 140400 | 33646720200 | 136700 | 136700 | 136700 | 136600 | 644 |
| 279 | 20250102 | 140300 | 33558687300 | 136700 | 136700 | 136700 | 136600 | 100 |
| 280 | 20250102 | 140200 | 33545020700 | 136700 | 136700 | 136700 | 136600 | 459 |
| 281 | 20250102 | 140100 | 33482292700 | 136700 | 136700 | 136800 | 136600 | 470 |
| 282 | 20250102 | 140000 | 33418059700 | 136600 | 136700 | 136700 | 136600 | 524 |
| 283 | 20250102 | 135900 | 33346444200 | 136600 | 136800 | 136800 | 136600 | 548 |
| 284 | 20250102 | 135800 | 33271538800 | 136700 | 136800 | 136900 | 136700 | 698 |
| 285 | 20250102 | 135700 | 33176069100 | 136800 | 136800 | 136900 | 136800 | 133 |
| 286 | 20250102 | 135600 | 33157864800 | 136800 | 136900 | 136900 | 136800 | 274 |
| 287 | 20250102 | 135500 | 33120381300 | 136900 | 136900 | 137000 | 136800 | 44 |
| 288 | 20250102 | 135400 | 33114357700 | 136900 | 137000 | 137000 | 136800 | 283 |
| 289 | 20250102 | 135300 | 33075627500 | 137000 | 136900 | 137000 | 136800 | 347 |
| 290 | 20250102 | 135200 | 33028128200 | 136900 | 136900 | 137000 | 136900 | 409 |
| 291 | 20250102 | 135100 | 32972135500 | 137000 | 137000 | 137000 | 136900 | 151 |
| 292 | 20250102 | 135000 | 32951453100 | 137000 | 136900 | 137000 | 136900 | 183 |
| 293 | 20250102 | 134900 | 32926399500 | 137000 | 136900 | 137000 | 136900 | 132 |
| 294 | 20250102 | 134800 | 32908327100 | 137000 | 137100 | 137100 | 137000 | 591 |
| 295 | 20250102 | 134700 | 32827357900 | 137100 | 137000 | 137100 | 137000 | 601 |
| 296 | 20250102 | 134600 | 32744971100 | 137000 | 137000 | 137100 | 137000 | 324 |
| 297 | 20250102 | 134500 | 32700578400 | 137100 | 137000 | 137100 | 137000 | 390 |
| 298 | 20250102 | 134400 | 32647129300 | 137000 | 136900 | 137000 | 136900 | 500 |
| 299 | 20250102 | 134300 | 32578638300 | 136900 | 136800 | 137000 | 136700 | 825 |
| 300 | 20250102 | 134200 | 32465710900 | 136800 | 136800 | 136800 | 136700 | 399 |
| 301 | 20250102 | 134100 | 32411133300 | 136700 | 136800 | 136800 | 136700 | 97 |
| 302 | 20250102 | 134000 | 32397872400 | 136700 | 136800 | 136800 | 136700 | 21 |
| 303 | 20250102 | 133900 | 32395000300 | 136800 | 136700 | 136800 | 136700 | 141 |
| 304 | 20250102 | 133800 | 32375722000 | 136700 | 136700 | 136800 | 136600 | 79 |
| 305 | 20250102 | 133700 | 32364922500 | 136600 | 136600 | 136700 | 136600 | 416 |
| 306 | 20250102 | 133600 | 32308096800 | 136600 | 136600 | 136700 | 136600 | 176 |
| 307 | 20250102 | 133500 | 32284055000 | 136600 | 136600 | 136700 | 136600 | 121 |
| 308 | 20250102 | 133400 | 32267525100 | 136600 | 136600 | 136600 | 136500 | 262 |
| 309 | 20250102 | 133300 | 32231745700 | 136600 | 136700 | 136800 | 136500 | 216 |
| 310 | 20250102 | 133200 | 32202225400 | 136700 | 136500 | 136700 | 136500 | 721 |
| 311 | 20250102 | 133100 | 32103744800 | 136400 | 136400 | 136500 | 136400 | 141 |
| 312 | 20250102 | 133000 | 32084506300 | 136500 | 136500 | 136500 | 136400 | 451 |
| 313 | 20250102 | 132900 | 32022957900 | 136400 | 136600 | 136600 | 136400 | 241 |
| 314 | 20250102 | 132800 | 31990067500 | 136600 | 136500 | 136600 | 136400 | 437 |
| 315 | 20250102 | 132700 | 31930416300 | 136500 | 136600 | 136600 | 136500 | 1975 |
| 316 | 20250102 | 132600 | 31660756300 | 136600 | 136700 | 136700 | 136600 | 1004 |
| 317 | 20250102 | 132500 | 31523577600 | 136700 | 136600 | 136700 | 136600 | 302 |
| 318 | 20250102 | 132400 | 31482302000 | 136700 | 136500 | 136700 | 136500 | 888 |
| 319 | 20250102 | 132300 | 31361040600 | 136600 | 136600 | 136600 | 136500 | 108 |
| 320 | 20250102 | 132200 | 31346290800 | 136500 | 136600 | 136600 | 136500 | 850 |
| 321 | 20250102 | 132100 | 31230230900 | 136500 | 136500 | 136600 | 136500 | 291 |
| 322 | 20250102 | 132000 | 31190502000 | 136500 | 136600 | 136700 | 136500 | 536 |
| 323 | 20250102 | 131900 | 31117284700 | 136600 | 136600 | 136700 | 136600 | 238 |
| 324 | 20250102 | 131800 | 31084766600 | 136500 | 136600 | 136600 | 136500 | 796 |
| 325 | 20250102 | 131700 | 30976044200 | 136500 | 136700 | 136700 | 136500 | 1231 |
| 326 | 20250102 | 131600 | 30807889800 | 136600 | 136600 | 136700 | 136600 | 171 |
| 327 | 20250102 | 131500 | 30784524800 | 136700 | 136700 | 136700 | 136600 | 286 |
| 328 | 20250102 | 131400 | 30745449400 | 136600 | 136700 | 136800 | 136600 | 479 |
| 329 | 20250102 | 131300 | 30679976500 | 136700 | 136800 | 136800 | 136700 | 385 |
| 330 | 20250102 | 131200 | 30627345200 | 136800 | 136900 | 137000 | 136700 | 1815 |
| 331 | 20250102 | 131100 | 30379064300 | 137000 | 137000 | 137000 | 136900 | 223 |
| 332 | 20250102 | 131000 | 30348527300 | 137000 | 137000 | 137100 | 137000 | 133 |
| 333 | 20250102 | 130900 | 30330305600 | 137000 | 137100 | 137100 | 137000 | 238 |
| 334 | 20250102 | 130800 | 30297679900 | 137100 | 136900 | 137100 | 136900 | 231 |
| 335 | 20250102 | 130700 | 30266027900 | 136900 | 136800 | 136900 | 136800 | 441 |
| 336 | 20250102 | 130600 | 30205667600 | 136900 | 136900 | 137000 | 136800 | 401 |
| 337 | 20250102 | 130500 | 30150773500 | 136800 | 136900 | 136900 | 136800 | 296 |
| 338 | 20250102 | 130400 | 30110256100 | 136800 | 136800 | 136800 | 136800 | 320 |
| 339 | 20250102 | 130300 | 30066480100 | 136800 | 136800 | 136900 | 136700 | 197 |
| 340 | 20250102 | 130200 | 30039522700 | 136700 | 136800 | 136900 | 136700 | 224 |
| 341 | 20250102 | 130100 | 30008881600 | 136800 | 136800 | 136800 | 136700 | 145 |
| 342 | 20250102 | 130000 | 29989048600 | 136700 | 136700 | 136900 | 136600 | 852 |
| 343 | 20250102 | 125900 | 29872577000 | 136600 | 136700 | 136700 | 136600 | 644 |
| 344 | 20250102 | 125800 | 29784584800 | 136700 | 136700 | 136800 | 136600 | 439 |
| 345 | 20250102 | 125700 | 29724579000 | 136700 | 136700 | 136800 | 136600 | 285 |
| 346 | 20250102 | 125600 | 29685619600 | 136800 | 136800 | 136800 | 136700 | 219 |
| 347 | 20250102 | 125500 | 29655672900 | 136700 | 136800 | 136900 | 136700 | 174 |
| 348 | 20250102 | 125400 | 29631874200 | 136800 | 136700 | 136800 | 136600 | 124 |
| 349 | 20250102 | 125300 | 29614923800 | 136800 | 136700 | 136800 | 136700 | 247 |
| 350 | 20250102 | 125200 | 29581152100 | 136700 | 136800 | 136800 | 136700 | 197 |
| 351 | 20250102 | 125100 | 29554219800 | 136700 | 136800 | 136800 | 136700 | 40 |
| 352 | 20250102 | 125000 | 29548751000 | 136700 | 136700 | 136800 | 136700 | 103 |
| 353 | 20250102 | 124900 | 29534670800 | 136700 | 136800 | 136800 | 136600 | 515 |
| 354 | 20250102 | 124800 | 29464270800 | 136800 | 136600 | 136800 | 136600 | 295 |
| 355 | 20250102 | 124700 | 29423942700 | 136700 | 136700 | 136700 | 136600 | 577 |
| 356 | 20250102 | 124600 | 29345121600 | 136600 | 136700 | 136700 | 136600 | 98 |
| 357 | 20250102 | 124500 | 29331729400 | 136700 | 136700 | 136700 | 136600 | 253 |
| 358 | 20250102 | 124400 | 29297147600 | 136700 | 136800 | 136800 | 136700 | 375 |
| 359 | 20250102 | 124300 | 29245876600 | 136900 | 136800 | 136900 | 136800 | 332 |
| 360 | 20250102 | 124200 | 29200456500 | 136700 | 136800 | 136800 | 136700 | 139 |
| 361 | 20250102 | 124100 | 29181448100 | 136700 | 136600 | 136800 | 136600 | 548 |
| 362 | 20250102 | 124000 | 29106558000 | 136700 | 136700 | 136800 | 136600 | 578 |
| 363 | 20250102 | 123900 | 29027543300 | 136700 | 136800 | 136900 | 136700 | 343 |
| 364 | 20250102 | 123800 | 28980622100 | 136800 | 136700 | 136800 | 136600 | 737 |
| 365 | 20250102 | 123700 | 28879887500 | 136700 | 136700 | 136800 | 136700 | 226 |
| 366 | 20250102 | 123600 | 28848992300 | 136700 | 136700 | 136800 | 136700 | 344 |
| 367 | 20250102 | 123500 | 28801965200 | 136700 | 136700 | 136800 | 136700 | 150 |
| 368 | 20250102 | 123400 | 28781457300 | 136700 | 136700 | 136800 | 136700 | 715 |
| 369 | 20250102 | 123300 | 28683716200 | 136800 | 136700 | 136800 | 136700 | 189 |
| 370 | 20250102 | 123200 | 28657879200 | 136700 | 136700 | 136800 | 136700 | 239 |
| 371 | 20250102 | 123100 | 28625204600 | 136700 | 136800 | 136900 | 136700 | 735 |
| 372 | 20250102 | 123000 | 28524663400 | 136900 | 137000 | 137000 | 136800 | 170 |
| 373 | 20250102 | 122900 | 28501391400 | 136900 | 136900 | 137000 | 136800 | 335 |
| 374 | 20250102 | 122800 | 28455540800 | 136800 | 136900 | 136900 | 136800 | 252 |
| 375 | 20250102 | 122700 | 28421056100 | 136800 | 136900 | 137000 | 136800 | 267 |
| 376 | 20250102 | 122600 | 28384506500 | 136900 | 137200 | 137200 | 136900 | 1483 |
| 377 | 20250102 | 122500 | 28181349500 | 137200 | 137200 | 137200 | 137100 | 464 |
| 378 | 20250102 | 122400 | 28117700900 | 137200 | 137300 | 137300 | 137200 | 167 |
| 379 | 20250102 | 122300 | 28094786600 | 137300 | 137100 | 137300 | 137000 | 1201 |
| 380 | 20250102 | 122200 | 27930060500 | 137000 | 137000 | 137100 | 137000 | 438 |
| 381 | 20250102 | 122100 | 27870051100 | 137000 | 137000 | 137100 | 137000 | 184 |
| 382 | 20250102 | 122000 | 27844836600 | 137000 | 137000 | 137100 | 137000 | 324 |
| 383 | 20250102 | 121900 | 27800434300 | 137100 | 137200 | 137200 | 137000 | 194 |
| 384 | 20250102 | 121800 | 27773837800 | 137100 | 137200 | 137200 | 137100 | 439 |
| 385 | 20250102 | 121700 | 27713636700 | 137200 | 137100 | 137200 | 137100 | 634 |
| 386 | 20250102 | 121600 | 27626656600 | 137100 | 137200 | 137200 | 137100 | 235 |
| 387 | 20250102 | 121500 | 27594427600 | 137100 | 137200 | 137200 | 137100 | 291 |
| 388 | 20250102 | 121400 | 27554525800 | 137200 | 137200 | 137200 | 137100 | 172 |
| 389 | 20250102 | 121300 | 27530933700 | 137200 | 137200 | 137300 | 137200 | 240 |
| 390 | 20250102 | 121200 | 27497989100 | 137300 | 137400 | 137400 | 137200 | 108 |
| 391 | 20250102 | 121100 | 27483159500 | 137300 | 137200 | 137300 | 137100 | 601 |
| 392 | 20250102 | 121000 | 27400714900 | 137200 | 137200 | 137300 | 137100 | 140 |
| 393 | 20250102 | 120900 | 27381506900 | 137300 | 137200 | 137300 | 137200 | 347 |
| 394 | 20250102 | 120800 | 27333895900 | 137200 | 137400 | 137400 | 137200 | 218 |
| 395 | 20250102 | 120700 | 27303976900 | 137300 | 137400 | 137400 | 137200 | 682 |
| 396 | 20250102 | 120600 | 27210336200 | 137400 | 137500 | 137600 | 137400 | 494 |
| 397 | 20250102 | 120500 | 27142412600 | 137600 | 137600 | 137600 | 137500 | 450 |
| 398 | 20250102 | 120400 | 27080504500 | 137600 | 137900 | 137900 | 137600 | 429 |
| 399 | 20250102 | 120300 | 27021400200 | 137800 | 137900 | 138000 | 137800 | 136 |
| 400 | 20250102 | 120200 | 27002644600 | 137900 | 138000 | 138100 | 137900 | 299 |
| 401 | 20250102 | 120100 | 26961387000 | 138100 | 138200 | 138200 | 138000 | 1070 |
| 402 | 20250102 | 120000 | 26813705500 | 138100 | 138000 | 138100 | 138000 | 311 |
| 403 | 20250102 | 115900 | 26770761000 | 138000 | 137900 | 138100 | 137900 | 329 |
| 404 | 20250102 | 115800 | 26725363200 | 138000 | 137800 | 138000 | 137700 | 381 |
| 405 | 20250102 | 115700 | 26672844600 | 137800 | 137700 | 137900 | 137700 | 216 |
| 406 | 20250102 | 115600 | 26643079200 | 137700 | 137700 | 137800 | 137600 | 293 |
| 407 | 20250102 | 115500 | 26602725800 | 137600 | 137600 | 137700 | 137600 | 178 |
| 408 | 20250102 | 115400 | 26578227200 | 137600 | 137600 | 137800 | 137600 | 419 |
| 409 | 20250102 | 115300 | 26520553600 | 137600 | 137500 | 137700 | 137500 | 403 |
| 410 | 20250102 | 115200 | 26465109600 | 137500 | 137600 | 137800 | 137500 | 576 |
| 411 | 20250102 | 115100 | 26385847300 | 137600 | 137800 | 137800 | 137600 | 244 |
| 412 | 20250102 | 115000 | 26352259000 | 137800 | 137800 | 137900 | 137600 | 665 |
| 413 | 20250102 | 114900 | 26260630100 | 137900 | 138000 | 138000 | 137800 | 416 |
| 414 | 20250102 | 114800 | 26203264800 | 137900 | 138000 | 138000 | 137900 | 272 |
| 415 | 20250102 | 114700 | 26165750500 | 138000 | 137700 | 138100 | 137700 | 1781 |
| 416 | 20250102 | 114600 | 25920081700 | 137700 | 137800 | 137900 | 137700 | 293 |
| 417 | 20250102 | 114500 | 25879711900 | 137800 | 137800 | 137900 | 137700 | 883 |
| 418 | 20250102 | 114400 | 25758041800 | 137800 | 137400 | 137900 | 137400 | 1266 |
| 419 | 20250102 | 114300 | 25583698500 | 137500 | 137500 | 137600 | 137400 | 227 |
| 420 | 20250102 | 114200 | 25552486800 | 137500 | 137300 | 137600 | 137300 | 465 |
| 421 | 20250102 | 114100 | 25488565900 | 137300 | 137500 | 137500 | 137300 | 214 |
| 422 | 20250102 | 114000 | 25459163900 | 137500 | 137400 | 137500 | 137400 | 708 |
| 423 | 20250102 | 113900 | 25361871600 | 137400 | 137300 | 137400 | 137200 | 471 |
| 424 | 20250102 | 113800 | 25297205000 | 137200 | 137200 | 137300 | 137100 | 381 |
| 425 | 20250102 | 113700 | 25244930100 | 137300 | 137200 | 137300 | 137200 | 387 |
| 426 | 20250102 | 113600 | 25191823200 | 137300 | 137200 | 137300 | 137100 | 1759 |
| 427 | 20250102 | 113500 | 24950457700 | 137200 | 137200 | 137200 | 137100 | 417 |
| 428 | 20250102 | 113400 | 24893261400 | 137200 | 137000 | 137200 | 137000 | 829 |
| 429 | 20250102 | 113300 | 24779592100 | 137100 | 137100 | 137100 | 136900 | 501 |
| 430 | 20250102 | 113200 | 24710936100 | 137100 | 136800 | 137100 | 136800 | 383 |
| 431 | 20250102 | 113100 | 24658469400 | 136900 | 136700 | 136900 | 136700 | 2387 |
| 432 | 20250102 | 113000 | 24332098000 | 136700 | 136800 | 136800 | 136700 | 254 |
| 433 | 20250102 | 112900 | 24297361500 | 136800 | 136800 | 136900 | 136700 | 406 |
| 434 | 20250102 | 112800 | 24241822800 | 136800 | 136800 | 136900 | 136700 | 175 |
| 435 | 20250102 | 112700 | 24217883700 | 136800 | 136800 | 136900 | 136700 | 508 |
| 436 | 20250102 | 112600 | 24148389000 | 136800 | 136600 | 136800 | 136600 | 506 |
| 437 | 20250102 | 112500 | 24079209600 | 136500 | 136400 | 136600 | 136300 | 1003 |
| 438 | 20250102 | 112400 | 23942407400 | 136400 | 136400 | 136600 | 136300 | 1438 |
| 439 | 20250102 | 112300 | 23746250200 | 136500 | 136400 | 136600 | 136300 | 1305 |
| 440 | 20250102 | 112200 | 23568228900 | 136400 | 136500 | 136600 | 136300 | 3178 |
| 441 | 20250102 | 112100 | 23134594300 | 136500 | 136600 | 136600 | 136500 | 1349 |
| 442 | 20250102 | 112000 | 22950413300 | 136600 | 136500 | 136700 | 136500 | 931 |
| 443 | 20250102 | 111900 | 22823242600 | 136600 | 136700 | 136700 | 136500 | 634 |
| 444 | 20250102 | 111800 | 22736644500 | 136700 | 136700 | 136700 | 136600 | 726 |
| 445 | 20250102 | 111700 | 22637453900 | 136700 | 136700 | 136800 | 136600 | 795 |
| 446 | 20250102 | 111600 | 22528794200 | 136700 | 136700 | 136900 | 136700 | 670 |
| 447 | 20250102 | 111500 | 22437145800 | 136800 | 137000 | 137000 | 136700 | 1383 |
| 448 | 20250102 | 111400 | 22247926900 | 137000 | 137100 | 137100 | 136900 | 621 |
| 449 | 20250102 | 111300 | 22162847300 | 137000 | 137100 | 137200 | 137000 | 492 |
| 450 | 20250102 | 111200 | 22095393100 | 137200 | 137000 | 137200 | 137000 | 452 |
| 451 | 20250102 | 111100 | 22033421200 | 137100 | 137300 | 137300 | 137000 | 903 |
| 452 | 20250102 | 111000 | 21909535800 | 137300 | 137200 | 137400 | 137200 | 182 |
| 453 | 20250102 | 110900 | 21884550300 | 137300 | 137300 | 137400 | 137300 | 239 |
| 454 | 20250102 | 110800 | 21851735400 | 137300 | 137500 | 137500 | 137200 | 261 |
| 455 | 20250102 | 110700 | 21815895800 | 137400 | 137100 | 137500 | 137000 | 1185 |
| 456 | 20250102 | 110600 | 21653188700 | 137100 | 136900 | 137100 | 136900 | 289 |
| 457 | 20250102 | 110500 | 21613583100 | 137000 | 137100 | 137100 | 136900 | 248 |
| 458 | 20250102 | 110400 | 21579605700 | 137000 | 137200 | 137300 | 137000 | 1055 |
| 459 | 20250102 | 110300 | 21434918100 | 137200 | 137400 | 137400 | 137200 | 661 |
| 460 | 20250102 | 110200 | 21344177800 | 137400 | 137200 | 137500 | 137000 | 1662 |
| 461 | 20250102 | 110100 | 21115993800 | 137000 | 136900 | 137100 | 136900 | 1094 |
| 462 | 20250102 | 110000 | 20966139600 | 136800 | 136700 | 137000 | 136700 | 875 |
| 463 | 20250102 | 105900 | 20846438500 | 136800 | 136700 | 136900 | 136700 | 365 |
| 464 | 20250102 | 105800 | 20796521600 | 136700 | 136600 | 136700 | 136500 | 844 |
| 465 | 20250102 | 105700 | 20681218600 | 136600 | 136700 | 136800 | 136500 | 401 |
| 466 | 20250102 | 105600 | 20626443500 | 136700 | 136600 | 136800 | 136600 | 526 |
| 467 | 20250102 | 105500 | 20554544400 | 136600 | 136900 | 137000 | 136600 | 1674 |
| 468 | 20250102 | 105400 | 20325517300 | 136900 | 136900 | 137000 | 136800 | 745 |
| 469 | 20250102 | 105300 | 20223521000 | 136900 | 136900 | 137000 | 136800 | 430 |
| 470 | 20250102 | 105200 | 20164658100 | 136900 | 136900 | 137000 | 136600 | 579 |
| 471 | 20250102 | 105100 | 20085450600 | 136900 | 136400 | 136900 | 136400 | 1291 |
| 472 | 20250102 | 105000 | 19909143400 | 136500 | 136500 | 136500 | 136300 | 4518 |
| 473 | 20250102 | 104900 | 19293057500 | 136500 | 136500 | 136600 | 136400 | 1505 |
| 474 | 20250102 | 104800 | 19087636500 | 136500 | 136400 | 136600 | 136400 | 1651 |
| 475 | 20250102 | 104700 | 18862285900 | 136500 | 136700 | 136700 | 136400 | 4781 |
| 476 | 20250102 | 104600 | 18209560800 | 136700 | 136700 | 136800 | 136600 | 1630 |
| 477 | 20250102 | 104500 | 17986770300 | 136700 | 136900 | 137000 | 136700 | 1725 |
| 478 | 20250102 | 104400 | 17750806300 | 136900 | 137100 | 137100 | 136800 | 1002 |
| 479 | 20250102 | 104300 | 17613583300 | 137000 | 137300 | 137400 | 137000 | 972 |
| 480 | 20250102 | 104200 | 17480156100 | 137300 | 137000 | 137300 | 136900 | 910 |
| 481 | 20250102 | 104100 | 17355401800 | 137000 | 136700 | 137100 | 136700 | 892 |
| 482 | 20250102 | 104000 | 17233301100 | 136600 | 136700 | 136900 | 136600 | 1097 |
| 483 | 20250102 | 103900 | 17083378500 | 136600 | 136900 | 137000 | 136600 | 4704 |
| 484 | 20250102 | 103800 | 16440214900 | 136900 | 137100 | 137200 | 136900 | 5228 |
| 485 | 20250102 | 103700 | 15723789900 | 137100 | 137200 | 137400 | 137100 | 1264 |
| 486 | 20250102 | 103600 | 15550386200 | 137200 | 137100 | 137200 | 137100 | 871 |
| 487 | 20250102 | 103500 | 15430906200 | 137100 | 137200 | 137200 | 137000 | 2933 |
| 488 | 20250102 | 103400 | 15028788100 | 137200 | 137200 | 137300 | 137100 | 2546 |
| 489 | 20250102 | 103300 | 14679419400 | 137300 | 137400 | 137500 | 137200 | 5434 |
| 490 | 20250102 | 103200 | 13933092400 | 137500 | 137500 | 137500 | 137400 | 2364 |
| 491 | 20250102 | 103100 | 13608239500 | 137500 | 137500 | 137500 | 137300 | 2029 |
| 492 | 20250102 | 103000 | 13329437100 | 137500 | 138100 | 138200 | 137400 | 9676 |
| 493 | 20250102 | 102900 | 11995557200 | 138100 | 138200 | 138300 | 138100 | 1892 |
| 494 | 20250102 | 102800 | 11734125800 | 138200 | 138500 | 138500 | 138000 | 6225 |
| 495 | 20250102 | 102700 | 10873543500 | 138500 | 138500 | 138600 | 138400 | 2082 |
| 496 | 20250102 | 102600 | 10585194300 | 138600 | 138800 | 138900 | 138500 | 1641 |
| 497 | 20250102 | 102500 | 10357585000 | 138800 | 138800 | 138900 | 138600 | 1228 |
| 498 | 20250102 | 102400 | 10187207600 | 138800 | 139000 | 139000 | 138700 | 833 |
| 499 | 20250102 | 102300 | 10071578800 | 139000 | 138900 | 139100 | 138800 | 884 |
| 500 | 20250102 | 102200 | 9948786200 | 138900 | 138800 | 139200 | 138800 | 1370 |
| 501 | 20250102 | 102100 | 9758347100 | 138800 | 139000 | 139200 | 138600 | 1371 |
| 502 | 20250102 | 102000 | 9568008100 | 138900 | 139400 | 139500 | 138900 | 2008 |
| 503 | 20250102 | 101900 | 9288566900 | 139400 | 139700 | 139700 | 139400 | 564 |
| 504 | 20250102 | 101800 | 9209894700 | 139700 | 139900 | 139900 | 139200 | 1548 |
| 505 | 20250102 | 101700 | 8993899400 | 139700 | 139900 | 139900 | 139600 | 2275 |
| 506 | 20250102 | 101600 | 8676004600 | 139900 | 139700 | 139900 | 139500 | 1190 |
| 507 | 20250102 | 101500 | 8509768400 | 139600 | 139000 | 139900 | 138900 | 1734 |
| 508 | 20250102 | 101400 | 8267976500 | 138900 | 138900 | 139300 | 138700 | 2322 |
| 509 | 20250102 | 101300 | 7945218000 | 138900 | 138700 | 138900 | 138400 | 1335 |
| 510 | 20250102 | 101200 | 7760128100 | 138700 | 138300 | 138700 | 138300 | 1985 |
| 511 | 20250102 | 101100 | 7485322000 | 138300 | 138300 | 138400 | 138200 | 1280 |
| 512 | 20250102 | 101000 | 7308292900 | 138300 | 138300 | 138800 | 138000 | 4671 |
| 513 | 20250102 | 100900 | 6662600700 | 138300 | 138400 | 138400 | 138200 | 3084 |
| 514 | 20250102 | 100800 | 6236244000 | 138400 | 138600 | 138600 | 138200 | 2247 |
| 515 | 20250102 | 100700 | 5925392500 | 138600 | 139000 | 139200 | 138500 | 4036 |
| 516 | 20250102 | 100600 | 5365669000 | 139000 | 139000 | 139500 | 138900 | 2489 |
| 517 | 20250102 | 100500 | 5019473500 | 139000 | 139400 | 139700 | 138900 | 7464 |
| 518 | 20250102 | 100400 | 3980968200 | 139400 | 140000 | 140100 | 139300 | 7020 |
| 519 | 20250102 | 100300 | 3001421300 | 140000 | 140000 | 140300 | 139800 | 1901 |
| 520 | 20250102 | 100200 | 2735281800 | 140200 | 140200 | 140200 | 139000 | 6868 |
| 521 | 20250102 | 100100 | 1775302800 | 140300 | 142100 | 142300 | 140000 | 6704 |
| 522 | 20250102 | 100000 | 828679900 | 142200 | 142700 | 143200 | 142100 | 5717 |