29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 5307 |
| 3 | 20250109 | 184000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20250109 | 183900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20250109 | 183800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20250109 | 183700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20250109 | 183600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20250109 | 183500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20250109 | 183400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20250109 | 183300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20250109 | 183200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20250109 | 183100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20250109 | 183000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20250109 | 182900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20250109 | 182800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20250109 | 182700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20250109 | 182600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20250109 | 182500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20250109 | 182400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20250109 | 182300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20250109 | 182200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20250109 | 182100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20250109 | 182000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20250109 | 181900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20250109 | 181800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20250109 | 181700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20250109 | 181600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20250109 | 181500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20250109 | 181400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20250109 | 181300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20250109 | 181200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20250109 | 181100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 5307 |
| 33 | 20250109 | 181000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20250109 | 180900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20250109 | 180800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20250109 | 180700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20250109 | 180600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20250109 | 180500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20250109 | 180400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20250109 | 180300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20250109 | 180200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20250109 | 180100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20250109 | 180000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20250109 | 175900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20250109 | 175800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20250109 | 175700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20250109 | 175600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20250109 | 175500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20250109 | 175400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20250109 | 175300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20250109 | 175200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20250109 | 175100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20250109 | 175000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20250109 | 174900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20250109 | 174800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20250109 | 174700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20250109 | 174600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20250109 | 174500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20250109 | 174400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20250109 | 174300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20250109 | 174200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20250109 | 174100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 5307 |
| 63 | 20250109 | 174000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20250109 | 173900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20250109 | 173800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20250109 | 173700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20250109 | 173600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20250109 | 173500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20250109 | 173400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20250109 | 173300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20250109 | 173200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20250109 | 173100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20250109 | 173000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20250109 | 172900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20250109 | 172800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20250109 | 172700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20250109 | 172600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20250109 | 172500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20250109 | 172400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20250109 | 172300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20250109 | 172200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20250109 | 172100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20250109 | 172000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20250109 | 171900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20250109 | 171800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20250109 | 171700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20250109 | 171600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20250109 | 171500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20250109 | 171400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20250109 | 171300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20250109 | 171200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20250109 | 171100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 5307 |
| 93 | 20250109 | 171000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20250109 | 170900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20250109 | 170800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20250109 | 170700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20250109 | 170600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20250109 | 170500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20250109 | 170400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20250109 | 170300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20250109 | 170200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20250109 | 170100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20250109 | 170000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20250109 | 165900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20250109 | 165800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20250109 | 165700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20250109 | 165600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20250109 | 165500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20250109 | 165400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20250109 | 165300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20250109 | 165200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20250109 | 165100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20250109 | 165000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20250109 | 164900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20250109 | 164800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20250109 | 164700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20250109 | 164600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20250109 | 164500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20250109 | 164400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20250109 | 164300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20250109 | 164200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20250109 | 164100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 5307 |
| 123 | 20250109 | 164000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20250109 | 163900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20250109 | 163800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20250109 | 163700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20250109 | 163600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20250109 | 163500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20250109 | 163400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20250109 | 163300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20250109 | 163200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20250109 | 163100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20250109 | 163000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20250109 | 162900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20250109 | 162800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20250109 | 162700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20250109 | 162600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20250109 | 162500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20250109 | 162400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20250109 | 162300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20250109 | 162200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20250109 | 162100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20250109 | 162000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20250109 | 161900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20250109 | 161800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20250109 | 161700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20250109 | 161600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20250109 | 161500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20250109 | 161400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20250109 | 161300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20250109 | 161200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20250109 | 161100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 5307 |
| 153 | 20250109 | 161000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20250109 | 160900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20250109 | 160800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20250109 | 160700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20250109 | 160600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20250109 | 160500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20250109 | 160400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20250109 | 160300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20250109 | 160200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20250109 | 160100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20250109 | 160000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20250109 | 155900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20250109 | 155800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20250109 | 155700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20250109 | 155600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20250109 | 155500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20250109 | 155400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20250109 | 155300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20250109 | 155200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20250109 | 155100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20250109 | 155000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20250109 | 154900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20250109 | 154800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20250109 | 154700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20250109 | 154600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20250109 | 154500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20250109 | 154400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20250109 | 154300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20250109 | 154200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20250109 | 154100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 5307 |
| 183 | 20250109 | 154000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20250109 | 153900 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20250109 | 153800 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250109 | 153700 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250109 | 153600 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250109 | 153500 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20250109 | 153400 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20250109 | 153300 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20250109 | 153200 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20250109 | 153100 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20250109 | 153000 | 4677314810 | 9250 | 9250 | 9250 | 9250 | 5307 |
| 194 | 20250109 | 152900 | 4628225060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20250109 | 152800 | 4628225060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20250109 | 152700 | 4628225060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20250109 | 152600 | 4628225060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20250109 | 152500 | 4628225060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20250109 | 152400 | 4628225060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20250109 | 152300 | 4628225060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20250109 | 152200 | 4628225060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20250109 | 152100 | 4628225060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20250109 | 152000 | 4628225060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20250109 | 151900 | 4628225060 | 9220 | 9240 | 9240 | 9220 | 2480 |
| 205 | 20250109 | 151800 | 4605337610 | 9240 | 9230 | 9250 | 9230 | 1612 |
| 206 | 20250109 | 151700 | 4590442980 | 9240 | 9250 | 9260 | 9240 | 2001 |
| 207 | 20250109 | 151600 | 4571943970 | 9250 | 9250 | 9250 | 9240 | 208 |
| 208 | 20250109 | 151500 | 4570021640 | 9240 | 9270 | 9270 | 9240 | 2200 |
| 209 | 20250109 | 151400 | 4549656950 | 9290 | 9280 | 9290 | 9270 | 1463 |
| 210 | 20250109 | 151300 | 4536076310 | 9290 | 9260 | 9290 | 9250 | 916 |
| 211 | 20250109 | 151200 | 4527587070 | 9260 | 9290 | 9300 | 9260 | 755 |
| 212 | 20250109 | 151100 | 4520584150 | 9260 | 9270 | 9270 | 9260 | 1776 |
| 213 | 20250109 | 151000 | 4504133090 | 9270 | 9290 | 9290 | 9270 | 258 |
| 214 | 20250109 | 150900 | 4501738430 | 9290 | 9300 | 9300 | 9270 | 628 |
| 215 | 20250109 | 150800 | 4495910730 | 9290 | 9300 | 9300 | 9290 | 200 |
| 216 | 20250109 | 150700 | 4494052700 | 9300 | 9300 | 9310 | 9290 | 2066 |
| 217 | 20250109 | 150600 | 4474828640 | 9300 | 9300 | 9300 | 9300 | 62 |
| 218 | 20250109 | 150500 | 4474252040 | 9290 | 9290 | 9290 | 9290 | 513 |
| 219 | 20250109 | 150400 | 4469486270 | 9290 | 9290 | 9290 | 9290 | 100 |
| 220 | 20250109 | 150300 | 4468557270 | 9290 | 9290 | 9290 | 9290 | 173 |
| 221 | 20250109 | 150200 | 4466950100 | 9290 | 9300 | 9300 | 9290 | 616 |
| 222 | 20250109 | 150100 | 4461227310 | 9300 | 9300 | 9300 | 9300 | 54 |
| 223 | 20250109 | 150000 | 4460725110 | 9300 | 9300 | 9300 | 9300 | 123 |
| 224 | 20250109 | 145900 | 4459581210 | 9320 | 9320 | 9320 | 9320 | 10 |
| 225 | 20250109 | 145800 | 4459488010 | 9320 | 9320 | 9320 | 9320 | 3 |
| 226 | 20250109 | 145700 | 4459460050 | 9280 | 9310 | 9310 | 9280 | 2584 |
| 227 | 20250109 | 145600 | 4435461940 | 9300 | 9300 | 9300 | 9300 | 104 |
| 228 | 20250109 | 145500 | 4434494740 | 9300 | 9300 | 9300 | 9300 | 211 |
| 229 | 20250109 | 145400 | 4432532440 | 9300 | 9300 | 9300 | 9300 | 265 |
| 230 | 20250109 | 145300 | 4430067940 | 9290 | 9300 | 9300 | 9270 | 162 |
| 231 | 20250109 | 145200 | 4428561410 | 9300 | 9290 | 9300 | 9290 | 826 |
| 232 | 20250109 | 145100 | 4420881970 | 9280 | 9280 | 9280 | 9280 | 255 |
| 233 | 20250109 | 145000 | 4418515570 | 9270 | 9260 | 9270 | 9260 | 137 |
| 234 | 20250109 | 144900 | 4417245810 | 9260 | 9260 | 9260 | 9260 | 102 |
| 235 | 20250109 | 144800 | 4416301290 | 9260 | 9260 | 9260 | 9260 | 145 |
| 236 | 20250109 | 144700 | 4414958590 | 9270 | 9270 | 9270 | 9270 | 114 |
| 237 | 20250109 | 144600 | 4413901810 | 9270 | 9270 | 9270 | 9270 | 4 |
| 238 | 20250109 | 144500 | 4413864730 | 9280 | 9260 | 9280 | 9260 | 843 |
| 239 | 20250109 | 144400 | 4406049780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20250109 | 144300 | 4406049780 | 9240 | 9250 | 9250 | 9240 | 433 |
| 241 | 20250109 | 144200 | 4402046820 | 9260 | 9260 | 9260 | 9260 | 325 |
| 242 | 20250109 | 144100 | 4399037320 | 9260 | 9260 | 9260 | 9260 | 6 |
| 243 | 20250109 | 144000 | 4398981760 | 9250 | 9250 | 9250 | 9250 | 60 |
| 244 | 20250109 | 143900 | 4398426760 | 9250 | 9250 | 9250 | 9240 | 56 |
| 245 | 20250109 | 143800 | 4397908850 | 9250 | 9260 | 9260 | 9250 | 106 |
| 246 | 20250109 | 143700 | 4396927340 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20250109 | 143600 | 4396927340 | 9270 | 9260 | 9270 | 9260 | 33 |
| 248 | 20250109 | 143500 | 4396621610 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20250109 | 143400 | 4396621610 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20250109 | 143300 | 4396621610 | 9270 | 9240 | 9270 | 9240 | 533 |
| 251 | 20250109 | 143200 | 4391695700 | 9240 | 9260 | 9260 | 9240 | 1566 |
| 252 | 20250109 | 143100 | 4377221380 | 9270 | 9260 | 9270 | 9260 | 151 |
| 253 | 20250109 | 143000 | 4375822010 | 9260 | 9270 | 9270 | 9260 | 645 |
| 254 | 20250109 | 142900 | 4369844860 | 9260 | 9260 | 9260 | 9260 | 142 |
| 255 | 20250109 | 142800 | 4368529940 | 9260 | 9260 | 9260 | 9260 | 21 |
| 256 | 20250109 | 142700 | 4368335480 | 9260 | 9260 | 9260 | 9250 | 539 |
| 257 | 20250109 | 142600 | 4363347850 | 9260 | 9260 | 9260 | 9260 | 155 |
| 258 | 20250109 | 142500 | 4361912550 | 9250 | 9250 | 9260 | 9240 | 304 |
| 259 | 20250109 | 142400 | 4359101160 | 9250 | 9250 | 9250 | 9240 | 154 |
| 260 | 20250109 | 142300 | 4357677140 | 9250 | 9240 | 9250 | 9240 | 330 |
| 261 | 20250109 | 142200 | 4354624990 | 9240 | 9220 | 9240 | 9220 | 144 |
| 262 | 20250109 | 142100 | 4353295640 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20250109 | 142000 | 4353295640 | 9220 | 9210 | 9230 | 9210 | 49 |
| 264 | 20250109 | 141900 | 4352844080 | 9210 | 9230 | 9230 | 9210 | 895 |
| 265 | 20250109 | 141800 | 4344594140 | 9230 | 9240 | 9240 | 9230 | 608 |
| 266 | 20250109 | 141700 | 4338978920 | 9250 | 9250 | 9250 | 9250 | 53 |
| 267 | 20250109 | 141600 | 4338488670 | 9250 | 9250 | 9250 | 9250 | 3 |
| 268 | 20250109 | 141500 | 4338460920 | 9250 | 9250 | 9250 | 9250 | 10 |
| 269 | 20250109 | 141400 | 4338368420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20250109 | 141300 | 4338368420 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20250109 | 141200 | 4338368420 | 9240 | 9240 | 9240 | 9240 | 200 |
| 272 | 20250109 | 141100 | 4336520420 | 9240 | 9250 | 9250 | 9240 | 73 |
| 273 | 20250109 | 141000 | 4335845890 | 9240 | 9210 | 9240 | 9210 | 230 |
| 274 | 20250109 | 140900 | 4333721530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20250109 | 140800 | 4333721530 | 9240 | 9220 | 9240 | 9200 | 285 |
| 276 | 20250109 | 140700 | 4331092330 | 9250 | 9260 | 9270 | 9190 | 8018 |
| 277 | 20250109 | 140600 | 4257222500 | 9280 | 9280 | 9280 | 9280 | 3 |
| 278 | 20250109 | 140500 | 4257194660 | 9290 | 9280 | 9290 | 9280 | 2 |
| 279 | 20250109 | 140400 | 4257176090 | 9280 | 9260 | 9280 | 9260 | 583 |
| 280 | 20250109 | 140300 | 4251777490 | 9260 | 9280 | 9280 | 9260 | 650 |
| 281 | 20250109 | 140200 | 4245752750 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20250109 | 140100 | 4245752750 | 9290 | 9290 | 9290 | 9290 | 52 |
| 283 | 20250109 | 140000 | 4245269670 | 9300 | 9280 | 9300 | 9280 | 6 |
| 284 | 20250109 | 135900 | 4245213920 | 9300 | 9300 | 9300 | 9300 | 1 |
| 285 | 20250109 | 135800 | 4245204620 | 9270 | 9300 | 9300 | 9270 | 501 |
| 286 | 20250109 | 135700 | 4240560310 | 9300 | 9290 | 9300 | 9290 | 55 |
| 287 | 20250109 | 135600 | 4240048820 | 9300 | 9280 | 9300 | 9250 | 2501 |
| 288 | 20250109 | 135500 | 4216899040 | 9300 | 9290 | 9300 | 9280 | 55 |
| 289 | 20250109 | 135400 | 4216388610 | 9280 | 9280 | 9290 | 9260 | 1866 |
| 290 | 20250109 | 135300 | 4199092360 | 9280 | 9290 | 9290 | 9280 | 1042 |
| 291 | 20250109 | 135200 | 4189416510 | 9300 | 9300 | 9300 | 9300 | 194 |
| 292 | 20250109 | 135100 | 4187612310 | 9300 | 9300 | 9300 | 9300 | 161 |
| 293 | 20250109 | 135000 | 4186115010 | 9300 | 9300 | 9300 | 9300 | 540 |
| 294 | 20250109 | 134900 | 4181093010 | 9300 | 9330 | 9330 | 9300 | 925 |
| 295 | 20250109 | 134800 | 4172490390 | 9300 | 9340 | 9340 | 9300 | 2044 |
| 296 | 20250109 | 134700 | 4153455220 | 9310 | 9320 | 9320 | 9310 | 757 |
| 297 | 20250109 | 134600 | 4146407530 | 9330 | 9330 | 9330 | 9330 | 1 |
| 298 | 20250109 | 134500 | 4146398200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 299 | 20250109 | 134400 | 4146398200 | 9310 | 9310 | 9340 | 9310 | 25 |
| 300 | 20250109 | 134300 | 4146165150 | 9310 | 9330 | 9340 | 9310 | 86 |
| 301 | 20250109 | 134200 | 4145363680 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20250109 | 134100 | 4145363680 | 9310 | 9310 | 9310 | 9310 | 40 |
| 303 | 20250109 | 134000 | 4144991280 | 9300 | 9320 | 9320 | 9300 | 3000 |
| 304 | 20250109 | 133900 | 4117068160 | 9340 | 9320 | 9340 | 9320 | 596 |
| 305 | 20250109 | 133800 | 4111510190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20250109 | 133700 | 4111510190 | 9320 | 9330 | 9330 | 9320 | 129 |
| 307 | 20250109 | 133600 | 4110307890 | 9330 | 9330 | 9330 | 9330 | 2 |
| 308 | 20250109 | 133500 | 4110289230 | 9330 | 9340 | 9340 | 9330 | 102 |
| 309 | 20250109 | 133400 | 4109336570 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20250109 | 133300 | 4109336570 | 9340 | 9340 | 9340 | 9330 | 212 |
| 311 | 20250109 | 133200 | 4107357960 | 9350 | 9310 | 9350 | 9310 | 95 |
| 312 | 20250109 | 133100 | 4106469920 | 9320 | 9320 | 9320 | 9310 | 3017 |
| 313 | 20250109 | 133000 | 4078381500 | 9310 | 9310 | 9320 | 9300 | 2004 |
| 314 | 20250109 | 132900 | 4059735660 | 9320 | 9310 | 9330 | 9310 | 6 |
| 315 | 20250109 | 132800 | 4059679750 | 9320 | 9310 | 9320 | 9310 | 7 |
| 316 | 20250109 | 132700 | 4059614530 | 9350 | 9320 | 9350 | 9320 | 1030 |
| 317 | 20250109 | 132600 | 4049984470 | 9300 | 9300 | 9300 | 9300 | 50 |
| 318 | 20250109 | 132500 | 4049519470 | 9300 | 9300 | 9340 | 9300 | 1681 |
| 319 | 20250109 | 132400 | 4033846160 | 9300 | 9320 | 9320 | 9300 | 2279 |
| 320 | 20250109 | 132300 | 4012626800 | 9320 | 9320 | 9320 | 9320 | 549 |
| 321 | 20250109 | 132200 | 4007510120 | 9310 | 9330 | 9330 | 9310 | 3 |
| 322 | 20250109 | 132100 | 4007482150 | 9310 | 9330 | 9330 | 9310 | 161 |
| 323 | 20250109 | 132000 | 4005981590 | 9320 | 9320 | 9320 | 9320 | 262 |
| 324 | 20250109 | 131900 | 4003539750 | 9320 | 9310 | 9320 | 9310 | 24 |
| 325 | 20250109 | 131800 | 4003316090 | 9320 | 9310 | 9320 | 9300 | 568 |
| 326 | 20250109 | 131700 | 3998028230 | 9320 | 9320 | 9320 | 9320 | 610 |
| 327 | 20250109 | 131600 | 3992343030 | 9320 | 9310 | 9320 | 9310 | 121 |
| 328 | 20250109 | 131500 | 3991216510 | 9310 | 9310 | 9310 | 9310 | 255 |
| 329 | 20250109 | 131400 | 3988842460 | 9310 | 9310 | 9310 | 9310 | 265 |
| 330 | 20250109 | 131300 | 3986375310 | 9310 | 9320 | 9320 | 9310 | 1012 |
| 331 | 20250109 | 131200 | 3976948180 | 9320 | 9360 | 9360 | 9320 | 3709 |
| 332 | 20250109 | 131100 | 3942281570 | 9360 | 9360 | 9360 | 9360 | 224 |
| 333 | 20250109 | 131000 | 3940184930 | 9370 | 9370 | 9370 | 9360 | 289 |
| 334 | 20250109 | 130900 | 3937479780 | 9360 | 9370 | 9370 | 9360 | 1432 |
| 335 | 20250109 | 130800 | 3924072880 | 9370 | 9370 | 9370 | 9370 | 46 |
| 336 | 20250109 | 130700 | 3923641860 | 9370 | 9380 | 9380 | 9370 | 16 |
| 337 | 20250109 | 130600 | 3923491930 | 9370 | 9370 | 9400 | 9370 | 107 |
| 338 | 20250109 | 130500 | 3922489310 | 9370 | 9370 | 9370 | 9370 | 20 |
| 339 | 20250109 | 130400 | 3922301910 | 9370 | 9370 | 9370 | 9360 | 146 |
| 340 | 20250109 | 130300 | 3920933950 | 9370 | 9360 | 9370 | 9360 | 612 |
| 341 | 20250109 | 130200 | 3915200780 | 9360 | 9370 | 9370 | 9360 | 216 |
| 342 | 20250109 | 130100 | 3913177880 | 9360 | 9370 | 9370 | 9360 | 326 |
| 343 | 20250109 | 130000 | 3910124630 | 9370 | 9370 | 9370 | 9370 | 0 |
| 344 | 20250109 | 125900 | 3910124630 | 9370 | 9370 | 9370 | 9370 | 15 |
| 345 | 20250109 | 125800 | 3909984080 | 9370 | 9380 | 9380 | 9370 | 160 |
| 346 | 20250109 | 125700 | 3908484280 | 9400 | 9380 | 9400 | 9360 | 959 |
| 347 | 20250109 | 125600 | 3899498110 | 9380 | 9400 | 9400 | 9380 | 780 |
| 348 | 20250109 | 125500 | 3892167310 | 9410 | 9410 | 9410 | 9380 | 480 |
| 349 | 20250109 | 125400 | 3887656480 | 9410 | 9420 | 9420 | 9410 | 766 |
| 350 | 20250109 | 125300 | 3880440770 | 9430 | 9420 | 9440 | 9410 | 5476 |
| 351 | 20250109 | 125200 | 3828824200 | 9400 | 9400 | 9410 | 9400 | 3273 |
| 352 | 20250109 | 125100 | 3798039230 | 9390 | 9390 | 9390 | 9390 | 401 |
| 353 | 20250109 | 125000 | 3794273840 | 9380 | 9360 | 9380 | 9360 | 189 |
| 354 | 20250109 | 124900 | 3792501130 | 9380 | 9380 | 9380 | 9380 | 29 |
| 355 | 20250109 | 124800 | 3792229110 | 9360 | 9360 | 9360 | 9360 | 807 |
| 356 | 20250109 | 124700 | 3784675590 | 9380 | 9370 | 9380 | 9340 | 799 |
| 357 | 20250109 | 124600 | 3777197130 | 9380 | 9380 | 9380 | 9380 | 3 |
| 358 | 20250109 | 124500 | 3777168990 | 9390 | 9350 | 9390 | 9340 | 2039 |
| 359 | 20250109 | 124400 | 3758086090 | 9360 | 9390 | 9390 | 9360 | 2307 |
| 360 | 20250109 | 124300 | 3736462220 | 9390 | 9380 | 9400 | 9380 | 645 |
| 361 | 20250109 | 124200 | 3730405690 | 9370 | 9390 | 9400 | 9370 | 1305 |
| 362 | 20250109 | 124100 | 3718151800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 363 | 20250109 | 124000 | 3718151800 | 9400 | 9400 | 9400 | 9370 | 1900 |
| 364 | 20250109 | 123900 | 3700312830 | 9420 | 9400 | 9420 | 9400 | 492 |
| 365 | 20250109 | 123800 | 3695683250 | 9400 | 9400 | 9400 | 9400 | 400 |
| 366 | 20250109 | 123700 | 3691923250 | 9400 | 9410 | 9420 | 9400 | 7473 |
| 367 | 20250109 | 123600 | 3621666250 | 9410 | 9400 | 9410 | 9400 | 1031 |
| 368 | 20250109 | 123500 | 3611971680 | 9410 | 9380 | 9410 | 9380 | 210 |
| 369 | 20250109 | 123400 | 3610000380 | 9380 | 9410 | 9420 | 9380 | 2088 |
| 370 | 20250109 | 123300 | 3590346920 | 9400 | 9380 | 9400 | 9380 | 257 |
| 371 | 20250109 | 123200 | 3587931140 | 9410 | 9400 | 9410 | 9400 | 101 |
| 372 | 20250109 | 123100 | 3586980740 | 9410 | 9410 | 9410 | 9410 | 10 |
| 373 | 20250109 | 123000 | 3586886640 | 9410 | 9410 | 9430 | 9410 | 1521 |
| 374 | 20250109 | 122900 | 3572562110 | 9420 | 9400 | 9420 | 9400 | 2588 |
| 375 | 20250109 | 122800 | 3548203830 | 9400 | 9400 | 9400 | 9400 | 710 |
| 376 | 20250109 | 122700 | 3541529830 | 9400 | 9380 | 9400 | 9380 | 1111 |
| 377 | 20250109 | 122600 | 3531096450 | 9400 | 9400 | 9400 | 9400 | 0 |
| 378 | 20250109 | 122500 | 3531096450 | 9400 | 9390 | 9400 | 9390 | 2 |
| 379 | 20250109 | 122400 | 3531077660 | 9380 | 9400 | 9410 | 9380 | 1182 |
| 380 | 20250109 | 122300 | 3519966560 | 9390 | 9390 | 9390 | 9390 | 60 |
| 381 | 20250109 | 122200 | 3519403160 | 9380 | 9380 | 9380 | 9380 | 81 |
| 382 | 20250109 | 122100 | 3518643380 | 9360 | 9400 | 9400 | 9360 | 521 |
| 383 | 20250109 | 122000 | 3513765770 | 9400 | 9370 | 9400 | 9370 | 171 |
| 384 | 20250109 | 121900 | 3512160370 | 9370 | 9360 | 9370 | 9360 | 304 |
| 385 | 20250109 | 121800 | 3509314830 | 9360 | 9350 | 9360 | 9350 | 61 |
| 386 | 20250109 | 121700 | 3508744170 | 9390 | 9390 | 9390 | 9390 | 0 |
| 387 | 20250109 | 121600 | 3508744170 | 9390 | 9390 | 9390 | 9390 | 0 |
| 388 | 20250109 | 121500 | 3508744170 | 9390 | 9350 | 9390 | 9350 | 227 |
| 389 | 20250109 | 121400 | 3506621680 | 9390 | 9360 | 9390 | 9360 | 224 |
| 390 | 20250109 | 121300 | 3504518890 | 9360 | 9350 | 9360 | 9350 | 428 |
| 391 | 20250109 | 121200 | 3500516740 | 9350 | 9390 | 9400 | 9350 | 1345 |
| 392 | 20250109 | 121100 | 3487902700 | 9360 | 9360 | 9360 | 9360 | 823 |
| 393 | 20250109 | 121000 | 3480199420 | 9360 | 9390 | 9390 | 9360 | 295 |
| 394 | 20250109 | 120900 | 3477437680 | 9390 | 9370 | 9390 | 9370 | 249 |
| 395 | 20250109 | 120800 | 3475104330 | 9380 | 9360 | 9380 | 9360 | 5 |
| 396 | 20250109 | 120700 | 3475057490 | 9390 | 9360 | 9390 | 9360 | 45 |
| 397 | 20250109 | 120600 | 3474636260 | 9390 | 9390 | 9390 | 9390 | 2 |
| 398 | 20250109 | 120500 | 3474617480 | 9350 | 9370 | 9370 | 9350 | 5140 |
| 399 | 20250109 | 120400 | 3426504030 | 9380 | 9390 | 9390 | 9380 | 1029 |
| 400 | 20250109 | 120300 | 3416849610 | 9390 | 9370 | 9390 | 9370 | 194 |
| 401 | 20250109 | 120200 | 3415030330 | 9370 | 9380 | 9380 | 9370 | 959 |
| 402 | 20250109 | 120100 | 3406042500 | 9380 | 9390 | 9390 | 9380 | 2489 |
| 403 | 20250109 | 120000 | 3382678580 | 9390 | 9400 | 9400 | 9390 | 60 |
| 404 | 20250109 | 115900 | 3382114680 | 9400 | 9400 | 9410 | 9400 | 921 |
| 405 | 20250109 | 115800 | 3373456810 | 9400 | 9400 | 9400 | 9400 | 542 |
| 406 | 20250109 | 115700 | 3368362010 | 9400 | 9410 | 9410 | 9400 | 823 |
| 407 | 20250109 | 115600 | 3360625670 | 9400 | 9400 | 9400 | 9400 | 846 |
| 408 | 20250109 | 115500 | 3352673270 | 9420 | 9390 | 9420 | 9390 | 1597 |
| 409 | 20250109 | 115400 | 3337639810 | 9400 | 9400 | 9400 | 9400 | 1226 |
| 410 | 20250109 | 115300 | 3326115410 | 9390 | 9410 | 9420 | 9390 | 1728 |
| 411 | 20250109 | 115200 | 3309870440 | 9420 | 9400 | 9420 | 9400 | 384 |
| 412 | 20250109 | 115100 | 3306253180 | 9400 | 9390 | 9440 | 9380 | 21632 |
| 413 | 20250109 | 115000 | 3102948460 | 9380 | 9380 | 9390 | 9370 | 2882 |
| 414 | 20250109 | 114900 | 3075910490 | 9390 | 9390 | 9390 | 9380 | 788 |
| 415 | 20250109 | 114800 | 3068517840 | 9390 | 9380 | 9390 | 9380 | 575 |
| 416 | 20250109 | 114700 | 3063121590 | 9370 | 9380 | 9390 | 9360 | 301 |
| 417 | 20250109 | 114600 | 3060298520 | 9380 | 9370 | 9390 | 9370 | 4859 |
| 418 | 20250109 | 114500 | 3014723090 | 9370 | 9360 | 9370 | 9360 | 1351 |
| 419 | 20250109 | 114400 | 3002066620 | 9360 | 9340 | 9360 | 9340 | 1548 |
| 420 | 20250109 | 114300 | 2987597260 | 9330 | 9330 | 9330 | 9320 | 825 |
| 421 | 20250109 | 114200 | 2979901100 | 9330 | 9340 | 9340 | 9330 | 5 |
| 422 | 20250109 | 114100 | 2979854410 | 9330 | 9340 | 9340 | 9330 | 451 |
| 423 | 20250109 | 114000 | 2975644620 | 9340 | 9330 | 9340 | 9330 | 626 |
| 424 | 20250109 | 113900 | 2969798790 | 9340 | 9330 | 9340 | 9330 | 210 |
| 425 | 20250109 | 113800 | 2967838390 | 9330 | 9330 | 9330 | 9330 | 500 |
| 426 | 20250109 | 113700 | 2963173390 | 9330 | 9330 | 9330 | 9330 | 140 |
| 427 | 20250109 | 113600 | 2961867190 | 9320 | 9350 | 9350 | 9320 | 1923 |
| 428 | 20250109 | 113500 | 2943908490 | 9350 | 9350 | 9350 | 9350 | 555 |
| 429 | 20250109 | 113400 | 2938719240 | 9350 | 9350 | 9360 | 9350 | 1513 |
| 430 | 20250109 | 113300 | 2924572200 | 9330 | 9340 | 9340 | 9330 | 888 |
| 431 | 20250109 | 113200 | 2916285950 | 9340 | 9340 | 9340 | 9340 | 29 |
| 432 | 20250109 | 113100 | 2916015090 | 9330 | 9330 | 9330 | 9330 | 227 |
| 433 | 20250109 | 113000 | 2913897180 | 9330 | 9330 | 9330 | 9330 | 60 |
| 434 | 20250109 | 112900 | 2913337380 | 9330 | 9350 | 9360 | 9330 | 1851 |
| 435 | 20250109 | 112800 | 2896067440 | 9330 | 9350 | 9350 | 9330 | 3000 |
| 436 | 20250109 | 112700 | 2868066330 | 9360 | 9350 | 9360 | 9350 | 228 |
| 437 | 20250109 | 112600 | 2865932330 | 9350 | 9360 | 9360 | 9350 | 663 |
| 438 | 20250109 | 112500 | 2859730290 | 9360 | 9360 | 9360 | 9360 | 284 |
| 439 | 20250109 | 112400 | 2857072050 | 9360 | 9350 | 9360 | 9350 | 81 |
| 440 | 20250109 | 112300 | 2856314490 | 9350 | 9390 | 9390 | 9350 | 931 |
| 441 | 20250109 | 112200 | 2847585120 | 9390 | 9380 | 9390 | 9380 | 930 |
| 442 | 20250109 | 112100 | 2838861640 | 9340 | 9390 | 9390 | 9340 | 338 |
| 443 | 20250109 | 112000 | 2835704510 | 9340 | 9360 | 9380 | 9330 | 4034 |
| 444 | 20250109 | 111900 | 2797983720 | 9350 | 9340 | 9350 | 9340 | 30 |
| 445 | 20250109 | 111800 | 2797703510 | 9340 | 9360 | 9360 | 9330 | 297 |
| 446 | 20250109 | 111700 | 2794928070 | 9350 | 9330 | 9350 | 9330 | 322 |
| 447 | 20250109 | 111600 | 2791920560 | 9340 | 9360 | 9360 | 9340 | 310 |
| 448 | 20250109 | 111500 | 2789024800 | 9340 | 9370 | 9370 | 9340 | 892 |
| 449 | 20250109 | 111400 | 2780681580 | 9370 | 9360 | 9370 | 9350 | 376 |
| 450 | 20250109 | 111300 | 2777162620 | 9360 | 9340 | 9360 | 9340 | 3327 |
| 451 | 20250109 | 111200 | 2746087030 | 9340 | 9360 | 9360 | 9340 | 1494 |
| 452 | 20250109 | 111100 | 2732107120 | 9350 | 9360 | 9370 | 9350 | 1984 |
| 453 | 20250109 | 111000 | 2713533700 | 9350 | 9370 | 9370 | 9350 | 1929 |
| 454 | 20250109 | 110900 | 2695486880 | 9370 | 9380 | 9380 | 9360 | 2272 |
| 455 | 20250109 | 110800 | 2674179940 | 9380 | 9380 | 9380 | 9360 | 1127 |
| 456 | 20250109 | 110700 | 2663619270 | 9380 | 9370 | 9380 | 9360 | 1859 |
| 457 | 20250109 | 110600 | 2646200350 | 9370 | 9390 | 9390 | 9360 | 4798 |
| 458 | 20250109 | 110500 | 2601205570 | 9390 | 9420 | 9430 | 9390 | 7257 |
| 459 | 20250109 | 110400 | 2532921620 | 9420 | 9400 | 9420 | 9380 | 9557 |
| 460 | 20250109 | 110300 | 2443057700 | 9400 | 9340 | 9400 | 9340 | 9893 |
| 461 | 20250109 | 110200 | 2350295830 | 9360 | 9350 | 9360 | 9350 | 1666 |
| 462 | 20250109 | 110100 | 2334717680 | 9350 | 9330 | 9360 | 9330 | 7085 |
| 463 | 20250109 | 110000 | 2268497320 | 9330 | 9320 | 9340 | 9310 | 3311 |
| 464 | 20250109 | 105900 | 2237588320 | 9310 | 9320 | 9320 | 9300 | 1111 |
| 465 | 20250109 | 105800 | 2227240940 | 9310 | 9310 | 9330 | 9300 | 3965 |
| 466 | 20250109 | 105700 | 2190287340 | 9300 | 9310 | 9310 | 9290 | 707 |
| 467 | 20250109 | 105600 | 2183712390 | 9310 | 9320 | 9320 | 9310 | 464 |
| 468 | 20250109 | 105500 | 2179391070 | 9320 | 9300 | 9320 | 9300 | 3154 |
| 469 | 20250109 | 105400 | 2150038100 | 9300 | 9310 | 9310 | 9300 | 904 |
| 470 | 20250109 | 105300 | 2141623320 | 9310 | 9280 | 9310 | 9280 | 7141 |
| 471 | 20250109 | 105200 | 2075233860 | 9280 | 9280 | 9280 | 9280 | 102 |
| 472 | 20250109 | 105100 | 2074287300 | 9280 | 9270 | 9280 | 9270 | 2249 |
| 473 | 20250109 | 105000 | 2053421570 | 9270 | 9270 | 9270 | 9270 | 371 |
| 474 | 20250109 | 104900 | 2049982400 | 9260 | 9280 | 9280 | 9260 | 890 |
| 475 | 20250109 | 104800 | 2041732080 | 9270 | 9270 | 9280 | 9270 | 784 |
| 476 | 20250109 | 104700 | 2034464390 | 9290 | 9290 | 9290 | 9280 | 512 |
| 477 | 20250109 | 104600 | 2029708010 | 9290 | 9300 | 9300 | 9270 | 1973 |
| 478 | 20250109 | 104500 | 2011384900 | 9300 | 9290 | 9300 | 9290 | 204 |
| 479 | 20250109 | 104400 | 2009489600 | 9290 | 9280 | 9290 | 9280 | 1663 |
| 480 | 20250109 | 104300 | 1994055340 | 9290 | 9280 | 9290 | 9280 | 2737 |
| 481 | 20250109 | 104200 | 1968644770 | 9280 | 9280 | 9280 | 9280 | 1147 |
| 482 | 20250109 | 104100 | 1958000610 | 9280 | 9280 | 9290 | 9280 | 1447 |
| 483 | 20250109 | 104000 | 1944559490 | 9280 | 9280 | 9280 | 9270 | 769 |
| 484 | 20250109 | 103900 | 1937426270 | 9280 | 9250 | 9280 | 9250 | 638 |
| 485 | 20250109 | 103800 | 1931512020 | 9260 | 9250 | 9260 | 9250 | 659 |
| 486 | 20250109 | 103700 | 1925410870 | 9250 | 9250 | 9250 | 9250 | 10 |
| 487 | 20250109 | 103600 | 1925318370 | 9260 | 9260 | 9270 | 9230 | 232 |
| 488 | 20250109 | 103500 | 1923170030 | 9270 | 9260 | 9290 | 9260 | 2957 |
| 489 | 20250109 | 103400 | 1895732220 | 9260 | 9240 | 9260 | 9240 | 2743 |
| 490 | 20250109 | 103300 | 1870340600 | 9230 | 9240 | 9240 | 9230 | 11 |
| 491 | 20250109 | 103200 | 1870238970 | 9240 | 9190 | 9240 | 9190 | 380 |
| 492 | 20250109 | 103100 | 1866731750 | 9190 | 9230 | 9230 | 9190 | 65 |
| 493 | 20250109 | 103000 | 1866131840 | 9220 | 9220 | 9220 | 9220 | 53 |
| 494 | 20250109 | 102900 | 1865643180 | 9210 | 9210 | 9210 | 9210 | 1 |
| 495 | 20250109 | 102800 | 1865633970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 496 | 20250109 | 102700 | 1865633970 | 9220 | 9200 | 9220 | 9200 | 600 |
| 497 | 20250109 | 102600 | 1860104990 | 9180 | 9190 | 9190 | 9180 | 105 |
| 498 | 20250109 | 102500 | 1859141080 | 9180 | 9180 | 9180 | 9180 | 1 |
| 499 | 20250109 | 102400 | 1859131900 | 9180 | 9180 | 9180 | 9180 | 0 |
| 500 | 20250109 | 102300 | 1859131900 | 9180 | 9220 | 9220 | 9180 | 3001 |
| 501 | 20250109 | 102200 | 1831555640 | 9220 | 9210 | 9220 | 9210 | 61 |
| 502 | 20250109 | 102100 | 1830993230 | 9220 | 9210 | 9220 | 9210 | 18 |
| 503 | 20250109 | 102000 | 1830827310 | 9210 | 9230 | 9230 | 9210 | 179 |
| 504 | 20250109 | 101900 | 1829175720 | 9230 | 9210 | 9230 | 9210 | 1159 |
| 505 | 20250109 | 101800 | 1818486710 | 9210 | 9210 | 9210 | 9210 | 22 |
| 506 | 20250109 | 101700 | 1818284090 | 9210 | 9220 | 9220 | 9210 | 3219 |
| 507 | 20250109 | 101600 | 1788605110 | 9220 | 9230 | 9260 | 9220 | 547 |
| 508 | 20250109 | 101500 | 1783548240 | 9240 | 9250 | 9250 | 9240 | 1003 |
| 509 | 20250109 | 101400 | 1774278730 | 9260 | 9240 | 9260 | 9240 | 9 |
| 510 | 20250109 | 101300 | 1774195490 | 9240 | 9240 | 9250 | 9240 | 146 |
| 511 | 20250109 | 101200 | 1772845450 | 9240 | 9260 | 9280 | 9240 | 1764 |
| 512 | 20250109 | 101100 | 1756502990 | 9260 | 9280 | 9280 | 9260 | 172 |
| 513 | 20250109 | 101000 | 1754910250 | 9280 | 9210 | 9280 | 9210 | 2979 |
| 514 | 20250109 | 100900 | 1727299320 | 9260 | 9240 | 9260 | 9240 | 898 |
| 515 | 20250109 | 100800 | 1718985910 | 9240 | 9250 | 9250 | 9240 | 656 |
| 516 | 20250109 | 100700 | 1712918740 | 9240 | 9230 | 9240 | 9230 | 2111 |
| 517 | 20250109 | 100600 | 1693422320 | 9230 | 9220 | 9250 | 9220 | 2013 |
| 518 | 20250109 | 100500 | 1674837610 | 9190 | 9190 | 9190 | 9190 | 200 |
| 519 | 20250109 | 100400 | 1672999610 | 9180 | 9190 | 9230 | 9180 | 1842 |
| 520 | 20250109 | 100300 | 1656048670 | 9180 | 9200 | 9200 | 9180 | 243 |
| 521 | 20250109 | 100200 | 1653813560 | 9180 | 9150 | 9180 | 9150 | 4827 |
| 522 | 20250109 | 100100 | 1609527000 | 9130 | 9130 | 9130 | 9130 | 1 |
| 523 | 20250109 | 100000 | 1609517870 | 9150 | 9100 | 9160 | 9100 | 517 |
| 524 | 20250109 | 095900 | 1604783950 | 9150 | 9110 | 9150 | 9090 | 2539 |
| 525 | 20250109 | 095800 | 1581572380 | 9090 | 9090 | 9090 | 9090 | 301 |
| 526 | 20250109 | 095700 | 1578836290 | 9080 | 9070 | 9080 | 9070 | 428 |
| 527 | 20250109 | 095600 | 1574953730 | 9070 | 9060 | 9070 | 9060 | 34 |
| 528 | 20250109 | 095500 | 1574645360 | 9050 | 9060 | 9070 | 9050 | 348 |
| 529 | 20250109 | 095400 | 1571495710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 530 | 20250109 | 095300 | 1571495710 | 9050 | 9050 | 9050 | 9050 | 1 |
| 531 | 20250109 | 095200 | 1571486660 | 9060 | 9050 | 9060 | 9050 | 104 |
| 532 | 20250109 | 095100 | 1570544430 | 9060 | 9070 | 9070 | 9060 | 127 |
| 533 | 20250109 | 095000 | 1569393010 | 9070 | 9050 | 9070 | 9040 | 286 |
| 534 | 20250109 | 094900 | 1566802750 | 9050 | 9050 | 9050 | 9050 | 76 |
| 535 | 20250109 | 094800 | 1566114950 | 9050 | 9040 | 9050 | 9040 | 1361 |
| 536 | 20250109 | 094700 | 1553808520 | 9040 | 9060 | 9060 | 9040 | 3786 |
| 537 | 20250109 | 094600 | 1519537830 | 9070 | 9060 | 9070 | 9060 | 473 |
| 538 | 20250109 | 094500 | 1515252360 | 9070 | 9060 | 9070 | 9060 | 926 |
| 539 | 20250109 | 094400 | 1506862600 | 9060 | 9060 | 9060 | 9060 | 2002 |
| 540 | 20250109 | 094300 | 1488724480 | 9070 | 9060 | 9070 | 9060 | 1393 |
| 541 | 20250109 | 094200 | 1476095190 | 9060 | 9050 | 9060 | 9050 | 1002 |
| 542 | 20250109 | 094100 | 1467023080 | 9050 | 9060 | 9060 | 9050 | 7247 |
| 543 | 20250109 | 094000 | 1401423550 | 9070 | 9080 | 9080 | 9060 | 2246 |
| 544 | 20250109 | 093900 | 1381057930 | 9070 | 9090 | 9110 | 9070 | 887 |
| 545 | 20250109 | 093800 | 1373002790 | 9110 | 9110 | 9110 | 9110 | 5 |
| 546 | 20250109 | 093700 | 1372957240 | 9080 | 9070 | 9080 | 9070 | 96 |
| 547 | 20250109 | 093600 | 1372085970 | 9080 | 9100 | 9100 | 9080 | 5216 |
| 548 | 20250109 | 093500 | 1324678770 | 9100 | 9110 | 9110 | 9100 | 745 |
| 549 | 20250109 | 093400 | 1317899070 | 9100 | 9110 | 9110 | 9100 | 222 |
| 550 | 20250109 | 093300 | 1315876810 | 9110 | 9130 | 9130 | 9110 | 319 |
| 551 | 20250109 | 093200 | 1312970700 | 9110 | 9110 | 9130 | 9100 | 735 |
| 552 | 20250109 | 093100 | 1306279990 | 9100 | 9130 | 9130 | 9100 | 1007 |
| 553 | 20250109 | 093000 | 1297110540 | 9110 | 9110 | 9130 | 9110 | 1370 |
| 554 | 20250109 | 092900 | 1284624460 | 9110 | 9110 | 9120 | 9100 | 1505 |
| 555 | 20250109 | 092800 | 1270920630 | 9120 | 9140 | 9140 | 9120 | 1208 |
| 556 | 20250109 | 092700 | 1259896250 | 9140 | 9120 | 9140 | 9100 | 4856 |
| 557 | 20250109 | 092600 | 1215616970 | 9130 | 9140 | 9140 | 9130 | 3720 |
| 558 | 20250109 | 092500 | 1181641670 | 9140 | 9130 | 9140 | 9130 | 178 |
| 559 | 20250109 | 092400 | 1180016430 | 9130 | 9170 | 9170 | 9130 | 3761 |
| 560 | 20250109 | 092300 | 1145613960 | 9170 | 9160 | 9170 | 9160 | 244 |
| 561 | 20250109 | 092200 | 1143376580 | 9160 | 9170 | 9170 | 9160 | 183 |
| 562 | 20250109 | 092100 | 1141700270 | 9160 | 9150 | 9170 | 9150 | 287 |
| 563 | 20250109 | 092000 | 1139071220 | 9140 | 9150 | 9160 | 9140 | 645 |
| 564 | 20250109 | 091900 | 1133169740 | 9150 | 9150 | 9150 | 9150 | 1621 |
| 565 | 20250109 | 091800 | 1118337590 | 9150 | 9170 | 9170 | 9150 | 5101 |
| 566 | 20250109 | 091700 | 1071622740 | 9170 | 9190 | 9200 | 9160 | 1400 |
| 567 | 20250109 | 091600 | 1058783500 | 9160 | 9190 | 9190 | 9160 | 350 |
| 568 | 20250109 | 091500 | 1055572170 | 9190 | 9190 | 9200 | 9190 | 1183 |
| 569 | 20250109 | 091400 | 1044694360 | 9190 | 9130 | 9220 | 9130 | 4353 |
| 570 | 20250109 | 091300 | 1004775370 | 9120 | 9140 | 9140 | 9100 | 6366 |
| 571 | 20250109 | 091200 | 946689470 | 9140 | 9190 | 9190 | 9140 | 6982 |
| 572 | 20250109 | 091100 | 882765150 | 9160 | 9260 | 9270 | 9150 | 14922 |
| 573 | 20250109 | 091000 | 745563580 | 9270 | 9330 | 9350 | 9270 | 4697 |
| 574 | 20250109 | 090900 | 701829680 | 9350 | 9350 | 9380 | 9320 | 7263 |
| 575 | 20250109 | 090800 | 633856880 | 9360 | 9270 | 9360 | 9270 | 7564 |
| 576 | 20250109 | 090700 | 563252540 | 9240 | 9280 | 9280 | 9230 | 7298 |
| 577 | 20250109 | 090600 | 495723680 | 9290 | 9330 | 9330 | 9280 | 3649 |
| 578 | 20250109 | 090500 | 461769710 | 9330 | 9240 | 9340 | 9240 | 6335 |
| 579 | 20250109 | 090400 | 402886020 | 9250 | 9240 | 9260 | 9210 | 5443 |
| 580 | 20250109 | 090300 | 352598600 | 9230 | 9260 | 9260 | 9200 | 3093 |
| 581 | 20250109 | 090200 | 324035800 | 9200 | 9250 | 9320 | 9200 | 7797 |
| 582 | 20250109 | 090100 | 251998740 | 9290 | 9290 | 9340 | 9240 | 9005 |
| 583 | 20250109 | 090000 | 168442180 | 9290 | 9220 | 9360 | 9220 | 18191 |