32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 17633 |
| 3 | 20231102 | 184000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20231102 | 183900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20231102 | 183800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20231102 | 183700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20231102 | 183600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20231102 | 183500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20231102 | 183400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20231102 | 183300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20231102 | 183200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20231102 | 183100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20231102 | 183000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20231102 | 182900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20231102 | 182800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20231102 | 182700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20231102 | 182600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20231102 | 182500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20231102 | 182400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20231102 | 182300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20231102 | 182200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20231102 | 182100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20231102 | 182000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20231102 | 181900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20231102 | 181800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20231102 | 181700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20231102 | 181600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20231102 | 181500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20231102 | 181400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20231102 | 181300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20231102 | 181200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20231102 | 181100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 17633 |
| 33 | 20231102 | 181000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20231102 | 180900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20231102 | 180800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20231102 | 180700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20231102 | 180600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20231102 | 180500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20231102 | 180400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20231102 | 180300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20231102 | 180200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20231102 | 180100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20231102 | 180000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20231102 | 175900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20231102 | 175800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20231102 | 175700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20231102 | 175600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20231102 | 175500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20231102 | 175400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20231102 | 175300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20231102 | 175200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20231102 | 175100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20231102 | 175000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20231102 | 174900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20231102 | 174800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20231102 | 174700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20231102 | 174600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20231102 | 174500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20231102 | 174400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20231102 | 174300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20231102 | 174200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20231102 | 174100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 17633 |
| 63 | 20231102 | 174000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20231102 | 173900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20231102 | 173800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20231102 | 173700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20231102 | 173600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20231102 | 173500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20231102 | 173400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20231102 | 173300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20231102 | 173200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20231102 | 173100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20231102 | 173000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20231102 | 172900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20231102 | 172800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20231102 | 172700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20231102 | 172600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20231102 | 172500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20231102 | 172400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20231102 | 172300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20231102 | 172200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20231102 | 172100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20231102 | 172000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20231102 | 171900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20231102 | 171800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20231102 | 171700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20231102 | 171600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20231102 | 171500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20231102 | 171400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20231102 | 171300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20231102 | 171200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20231102 | 171100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 17633 |
| 93 | 20231102 | 171000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20231102 | 170900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20231102 | 170800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20231102 | 170700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20231102 | 170600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20231102 | 170500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20231102 | 170400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20231102 | 170300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20231102 | 170200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20231102 | 170100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20231102 | 170000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20231102 | 165900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20231102 | 165800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20231102 | 165700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20231102 | 165600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20231102 | 165500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20231102 | 165400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20231102 | 165300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20231102 | 165200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20231102 | 165100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20231102 | 165000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20231102 | 164900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20231102 | 164800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20231102 | 164700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20231102 | 164600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20231102 | 164500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20231102 | 164400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20231102 | 164300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20231102 | 164200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20231102 | 164100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 17633 |
| 123 | 20231102 | 164000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20231102 | 163900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20231102 | 163800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20231102 | 163700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20231102 | 163600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20231102 | 163500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20231102 | 163400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20231102 | 163300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20231102 | 163200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20231102 | 163100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20231102 | 163000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20231102 | 162900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20231102 | 162800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20231102 | 162700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20231102 | 162600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20231102 | 162500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20231102 | 162400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20231102 | 162300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20231102 | 162200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20231102 | 162100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20231102 | 162000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20231102 | 161900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20231102 | 161800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20231102 | 161700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20231102 | 161600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20231102 | 161500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20231102 | 161400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20231102 | 161300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20231102 | 161200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20231102 | 161100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 17633 |
| 153 | 20231102 | 161000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20231102 | 160900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20231102 | 160800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20231102 | 160700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20231102 | 160600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20231102 | 160500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20231102 | 160400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20231102 | 160300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20231102 | 160200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20231102 | 160100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20231102 | 160000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20231102 | 155900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20231102 | 155800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20231102 | 155700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20231102 | 155600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20231102 | 155500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20231102 | 155400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20231102 | 155300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20231102 | 155200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20231102 | 155100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20231102 | 155000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20231102 | 154900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20231102 | 154800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20231102 | 154700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20231102 | 154600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20231102 | 154500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20231102 | 154400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20231102 | 154300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20231102 | 154200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20231102 | 154100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 17633 |
| 183 | 20231102 | 154000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20231102 | 153900 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20231102 | 153800 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20231102 | 153700 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20231102 | 153600 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20231102 | 153500 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20231102 | 153400 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20231102 | 153300 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20231102 | 153200 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20231102 | 153100 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20231102 | 153000 | 26038671560 | 16450 | 16450 | 16450 | 16450 | 17633 |
| 194 | 20231102 | 152900 | 25748608710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20231102 | 152800 | 25748608710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20231102 | 152700 | 25748608710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20231102 | 152600 | 25748608710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20231102 | 152500 | 25748608710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20231102 | 152400 | 25748608710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20231102 | 152300 | 25748608710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20231102 | 152200 | 25748608710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20231102 | 152100 | 25748608710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20231102 | 152000 | 25748608710 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20231102 | 151900 | 25748608710 | 16500 | 16430 | 16500 | 16410 | 9460 |
| 205 | 20231102 | 151800 | 25593029790 | 16420 | 16400 | 16430 | 16390 | 5843 |
| 206 | 20231102 | 151700 | 25497167620 | 16400 | 16410 | 16420 | 16400 | 1893 |
| 207 | 20231102 | 151600 | 25466110860 | 16410 | 16420 | 16420 | 16410 | 1841 |
| 208 | 20231102 | 151500 | 25435898540 | 16410 | 16390 | 16450 | 16390 | 5737 |
| 209 | 20231102 | 151400 | 25341719540 | 16390 | 16380 | 16390 | 16380 | 2481 |
| 210 | 20231102 | 151300 | 25301058370 | 16380 | 16400 | 16420 | 16380 | 1563 |
| 211 | 20231102 | 151200 | 25275429190 | 16420 | 16370 | 16420 | 16360 | 8520 |
| 212 | 20231102 | 151100 | 25135884490 | 16370 | 16410 | 16410 | 16360 | 3129 |
| 213 | 20231102 | 151000 | 25084621740 | 16410 | 16420 | 16420 | 16410 | 1044 |
| 214 | 20231102 | 150900 | 25067487720 | 16400 | 16390 | 16410 | 16390 | 1514 |
| 215 | 20231102 | 150800 | 25042657850 | 16380 | 16400 | 16400 | 16370 | 1252 |
| 216 | 20231102 | 150700 | 25022146460 | 16410 | 16400 | 16410 | 16380 | 2459 |
| 217 | 20231102 | 150600 | 24981812180 | 16370 | 16360 | 16400 | 16360 | 1495 |
| 218 | 20231102 | 150500 | 24957335380 | 16390 | 16400 | 16410 | 16350 | 1524 |
| 219 | 20231102 | 150400 | 24932380830 | 16380 | 16440 | 16440 | 16380 | 3221 |
| 220 | 20231102 | 150300 | 24879519410 | 16440 | 16430 | 16450 | 16430 | 930 |
| 221 | 20231102 | 150200 | 24864231770 | 16460 | 16480 | 16480 | 16420 | 3167 |
| 222 | 20231102 | 150100 | 24812115860 | 16480 | 16470 | 16480 | 16450 | 1455 |
| 223 | 20231102 | 150000 | 24788154120 | 16470 | 16420 | 16470 | 16410 | 2037 |
| 224 | 20231102 | 145900 | 24754678810 | 16420 | 16410 | 16430 | 16410 | 1692 |
| 225 | 20231102 | 145800 | 24726902630 | 16410 | 16390 | 16410 | 16380 | 2034 |
| 226 | 20231102 | 145700 | 24693557880 | 16380 | 16360 | 16380 | 16360 | 392 |
| 227 | 20231102 | 145600 | 24687142520 | 16360 | 16390 | 16400 | 16360 | 2054 |
| 228 | 20231102 | 145500 | 24653486870 | 16390 | 16390 | 16390 | 16380 | 1042 |
| 229 | 20231102 | 145400 | 24636411740 | 16390 | 16360 | 16390 | 16350 | 1192 |
| 230 | 20231102 | 145300 | 24616907230 | 16350 | 16360 | 16360 | 16350 | 1820 |
| 231 | 20231102 | 145200 | 24587140570 | 16360 | 16370 | 16380 | 16360 | 886 |
| 232 | 20231102 | 145100 | 24572637040 | 16380 | 16390 | 16390 | 16350 | 742 |
| 233 | 20231102 | 145000 | 24560490980 | 16380 | 16310 | 16380 | 16310 | 616 |
| 234 | 20231102 | 144900 | 24550418320 | 16320 | 16310 | 16320 | 16310 | 1241 |
| 235 | 20231102 | 144800 | 24530177460 | 16310 | 16310 | 16310 | 16300 | 715 |
| 236 | 20231102 | 144700 | 24518518540 | 16310 | 16320 | 16320 | 16310 | 2507 |
| 237 | 20231102 | 144600 | 24477628060 | 16320 | 16330 | 16330 | 16310 | 2863 |
| 238 | 20231102 | 144500 | 24430914490 | 16320 | 16350 | 16350 | 16320 | 961 |
| 239 | 20231102 | 144400 | 24415222370 | 16350 | 16350 | 16360 | 16330 | 1569 |
| 240 | 20231102 | 144300 | 24389587020 | 16370 | 16320 | 16370 | 16310 | 4576 |
| 241 | 20231102 | 144200 | 24314776920 | 16310 | 16350 | 16350 | 16310 | 2952 |
| 242 | 20231102 | 144100 | 24266540800 | 16360 | 16400 | 16400 | 16350 | 1484 |
| 243 | 20231102 | 144000 | 24242257190 | 16400 | 16390 | 16400 | 16390 | 816 |
| 244 | 20231102 | 143900 | 24228882630 | 16390 | 16400 | 16400 | 16370 | 1921 |
| 245 | 20231102 | 143800 | 24197405040 | 16370 | 16400 | 16400 | 16370 | 1577 |
| 246 | 20231102 | 143700 | 24171576380 | 16400 | 16410 | 16420 | 16380 | 1110 |
| 247 | 20231102 | 143600 | 24153389980 | 16360 | 16340 | 16420 | 16330 | 3688 |
| 248 | 20231102 | 143500 | 24092999410 | 16340 | 16330 | 16370 | 16330 | 3011 |
| 249 | 20231102 | 143400 | 24043797470 | 16330 | 16330 | 16330 | 16320 | 1094 |
| 250 | 20231102 | 143300 | 24025934150 | 16330 | 16300 | 16330 | 16290 | 943 |
| 251 | 20231102 | 143200 | 24010551440 | 16300 | 16350 | 16350 | 16280 | 4035 |
| 252 | 20231102 | 143100 | 23944726230 | 16350 | 16350 | 16350 | 16340 | 412 |
| 253 | 20231102 | 143000 | 23937992380 | 16330 | 16300 | 16330 | 16260 | 6507 |
| 254 | 20231102 | 142900 | 23832015370 | 16300 | 16340 | 16350 | 16300 | 4622 |
| 255 | 20231102 | 142800 | 23756576610 | 16340 | 16370 | 16370 | 16340 | 2882 |
| 256 | 20231102 | 142700 | 23709458430 | 16360 | 16330 | 16370 | 16330 | 1390 |
| 257 | 20231102 | 142600 | 23686723610 | 16330 | 16350 | 16370 | 16320 | 2467 |
| 258 | 20231102 | 142500 | 23646423490 | 16340 | 16330 | 16370 | 16330 | 1204 |
| 259 | 20231102 | 142400 | 23626743120 | 16330 | 16340 | 16340 | 16310 | 1671 |
| 260 | 20231102 | 142300 | 23599476010 | 16310 | 16330 | 16370 | 16310 | 3286 |
| 261 | 20231102 | 142200 | 23545847750 | 16320 | 16340 | 16380 | 16310 | 2443 |
| 262 | 20231102 | 142100 | 23505978220 | 16340 | 16270 | 16340 | 16260 | 2451 |
| 263 | 20231102 | 142000 | 23466067200 | 16260 | 16260 | 16270 | 16250 | 3749 |
| 264 | 20231102 | 141900 | 23405111300 | 16260 | 16420 | 16420 | 16260 | 8309 |
| 265 | 20231102 | 141800 | 23269298640 | 16420 | 16470 | 16470 | 16420 | 2341 |
| 266 | 20231102 | 141700 | 23230825440 | 16450 | 16430 | 16450 | 16430 | 1628 |
| 267 | 20231102 | 141600 | 23204065170 | 16430 | 16440 | 16440 | 16420 | 1427 |
| 268 | 20231102 | 141500 | 23180626220 | 16450 | 16450 | 16460 | 16440 | 1473 |
| 269 | 20231102 | 141400 | 23156391950 | 16450 | 16440 | 16480 | 16440 | 575 |
| 270 | 20231102 | 141300 | 23146934080 | 16440 | 16400 | 16440 | 16400 | 4241 |
| 271 | 20231102 | 141200 | 23077280080 | 16410 | 16430 | 16440 | 16380 | 4977 |
| 272 | 20231102 | 141100 | 22995618850 | 16440 | 16480 | 16480 | 16430 | 3074 |
| 273 | 20231102 | 141000 | 22945063350 | 16470 | 16480 | 16480 | 16470 | 1372 |
| 274 | 20231102 | 140900 | 22922465140 | 16480 | 16480 | 16500 | 16480 | 2150 |
| 275 | 20231102 | 140800 | 22887020050 | 16480 | 16500 | 16500 | 16480 | 1417 |
| 276 | 20231102 | 140700 | 22863645950 | 16510 | 16500 | 16530 | 16490 | 1526 |
| 277 | 20231102 | 140600 | 22838432620 | 16530 | 16500 | 16530 | 16490 | 181 |
| 278 | 20231102 | 140500 | 22835442880 | 16480 | 16460 | 16530 | 16460 | 2331 |
| 279 | 20231102 | 140400 | 22797036310 | 16470 | 16470 | 16470 | 16460 | 1984 |
| 280 | 20231102 | 140300 | 22764370980 | 16470 | 16510 | 16510 | 16470 | 3592 |
| 281 | 20231102 | 140200 | 22705113900 | 16510 | 16550 | 16550 | 16510 | 905 |
| 282 | 20231102 | 140100 | 22690166510 | 16550 | 16510 | 16550 | 16510 | 1381 |
| 283 | 20231102 | 140000 | 22667352410 | 16510 | 16540 | 16550 | 16510 | 2500 |
| 284 | 20231102 | 135900 | 22626065020 | 16540 | 16560 | 16560 | 16540 | 644 |
| 285 | 20231102 | 135800 | 22615407640 | 16550 | 16550 | 16570 | 16550 | 1277 |
| 286 | 20231102 | 135700 | 22594272910 | 16560 | 16560 | 16560 | 16550 | 975 |
| 287 | 20231102 | 135600 | 22578128560 | 16550 | 16560 | 16560 | 16550 | 245 |
| 288 | 20231102 | 135500 | 22574072890 | 16560 | 16570 | 16570 | 16560 | 1188 |
| 289 | 20231102 | 135400 | 22554399000 | 16570 | 16570 | 16570 | 16550 | 212 |
| 290 | 20231102 | 135300 | 22550888510 | 16550 | 16510 | 16550 | 16510 | 602 |
| 291 | 20231102 | 135200 | 22540934160 | 16500 | 16530 | 16530 | 16500 | 5762 |
| 292 | 20231102 | 135100 | 22445837400 | 16530 | 16540 | 16550 | 16530 | 1096 |
| 293 | 20231102 | 135000 | 22427713670 | 16540 | 16570 | 16570 | 16540 | 1034 |
| 294 | 20231102 | 134900 | 22410594900 | 16590 | 16600 | 16600 | 16570 | 1395 |
| 295 | 20231102 | 134800 | 22387475320 | 16580 | 16580 | 16600 | 16580 | 68 |
| 296 | 20231102 | 134700 | 22386347840 | 16600 | 16630 | 16630 | 16600 | 1076 |
| 297 | 20231102 | 134600 | 22368460140 | 16630 | 16580 | 16630 | 16570 | 1862 |
| 298 | 20231102 | 134500 | 22337562420 | 16580 | 16610 | 16610 | 16580 | 1646 |
| 299 | 20231102 | 134400 | 22310242340 | 16610 | 16550 | 16640 | 16550 | 3402 |
| 300 | 20231102 | 134300 | 22253701590 | 16560 | 16510 | 16560 | 16500 | 5621 |
| 301 | 20231102 | 134200 | 22160774090 | 16510 | 16520 | 16520 | 16510 | 610 |
| 302 | 20231102 | 134100 | 22150702860 | 16510 | 16510 | 16520 | 16500 | 1301 |
| 303 | 20231102 | 134000 | 22129222030 | 16510 | 16510 | 16510 | 16500 | 2530 |
| 304 | 20231102 | 133900 | 22087462610 | 16510 | 16540 | 16540 | 16510 | 2170 |
| 305 | 20231102 | 133800 | 22051602870 | 16540 | 16520 | 16550 | 16510 | 1102 |
| 306 | 20231102 | 133700 | 22033401650 | 16510 | 16560 | 16570 | 16500 | 4667 |
| 307 | 20231102 | 133600 | 21956268040 | 16560 | 16570 | 16570 | 16560 | 1257 |
| 308 | 20231102 | 133500 | 21935451620 | 16560 | 16570 | 16570 | 16560 | 374 |
| 309 | 20231102 | 133400 | 21929254480 | 16570 | 16580 | 16580 | 16560 | 1522 |
| 310 | 20231102 | 133300 | 21904042350 | 16580 | 16580 | 16580 | 16570 | 657 |
| 311 | 20231102 | 133200 | 21893153840 | 16580 | 16600 | 16600 | 16580 | 2321 |
| 312 | 20231102 | 133100 | 21854660270 | 16600 | 16600 | 16600 | 16600 | 485 |
| 313 | 20231102 | 133000 | 21846609270 | 16600 | 16610 | 16610 | 16600 | 903 |
| 314 | 20231102 | 132900 | 21831611440 | 16610 | 16620 | 16640 | 16610 | 1158 |
| 315 | 20231102 | 132800 | 21812369280 | 16620 | 16610 | 16620 | 16600 | 1282 |
| 316 | 20231102 | 132700 | 21791076820 | 16610 | 16590 | 16610 | 16590 | 4461 |
| 317 | 20231102 | 132600 | 21717025190 | 16590 | 16590 | 16600 | 16590 | 890 |
| 318 | 20231102 | 132500 | 21702259690 | 16590 | 16600 | 16600 | 16590 | 1849 |
| 319 | 20231102 | 132400 | 21671578620 | 16600 | 16610 | 16610 | 16600 | 1657 |
| 320 | 20231102 | 132300 | 21644063070 | 16610 | 16620 | 16620 | 16610 | 920 |
| 321 | 20231102 | 132200 | 21628779060 | 16620 | 16620 | 16620 | 16620 | 1241 |
| 322 | 20231102 | 132100 | 21608153640 | 16620 | 16630 | 16630 | 16620 | 849 |
| 323 | 20231102 | 132000 | 21594040180 | 16630 | 16640 | 16650 | 16630 | 785 |
| 324 | 20231102 | 131900 | 21580983060 | 16650 | 16650 | 16650 | 16650 | 26 |
| 325 | 20231102 | 131800 | 21580550160 | 16650 | 16660 | 16660 | 16650 | 132 |
| 326 | 20231102 | 131700 | 21578352340 | 16660 | 16660 | 16660 | 16660 | 545 |
| 327 | 20231102 | 131600 | 21569272640 | 16660 | 16670 | 16670 | 16660 | 1412 |
| 328 | 20231102 | 131500 | 21545745560 | 16660 | 16700 | 16700 | 16660 | 633 |
| 329 | 20231102 | 131400 | 21535188750 | 16700 | 16700 | 16700 | 16680 | 419 |
| 330 | 20231102 | 131300 | 21528193600 | 16670 | 16670 | 16700 | 16670 | 2281 |
| 331 | 20231102 | 131200 | 21490129130 | 16670 | 16650 | 16690 | 16650 | 528 |
| 332 | 20231102 | 131100 | 21481320060 | 16640 | 16640 | 16640 | 16630 | 1817 |
| 333 | 20231102 | 131000 | 21451089710 | 16640 | 16630 | 16640 | 16620 | 819 |
| 334 | 20231102 | 130900 | 21437476800 | 16610 | 16630 | 16640 | 16610 | 1109 |
| 335 | 20231102 | 130800 | 21419051190 | 16640 | 16660 | 16670 | 16640 | 553 |
| 336 | 20231102 | 130700 | 21409842500 | 16670 | 16660 | 16670 | 16660 | 809 |
| 337 | 20231102 | 130600 | 21396359010 | 16660 | 16730 | 16730 | 16660 | 1091 |
| 338 | 20231102 | 130500 | 21378149790 | 16730 | 16700 | 16740 | 16700 | 4669 |
| 339 | 20231102 | 130400 | 21300052050 | 16690 | 16690 | 16730 | 16680 | 11806 |
| 340 | 20231102 | 130300 | 21102856070 | 16680 | 16630 | 16680 | 16630 | 3614 |
| 341 | 20231102 | 130200 | 21042647360 | 16630 | 16630 | 16650 | 16630 | 104 |
| 342 | 20231102 | 130100 | 21040917820 | 16630 | 16650 | 16650 | 16620 | 48 |
| 343 | 20231102 | 130000 | 21040119660 | 16620 | 16640 | 16640 | 16620 | 3568 |
| 344 | 20231102 | 125900 | 20980783150 | 16660 | 16670 | 16670 | 16640 | 1049 |
| 345 | 20231102 | 125800 | 20963309400 | 16660 | 16650 | 16670 | 16640 | 786 |
| 346 | 20231102 | 125700 | 20950220540 | 16640 | 16640 | 16640 | 16610 | 991 |
| 347 | 20231102 | 125600 | 20933750320 | 16650 | 16610 | 16650 | 16610 | 748 |
| 348 | 20231102 | 125500 | 20921306960 | 16610 | 16600 | 16640 | 16600 | 494 |
| 349 | 20231102 | 125400 | 20913103270 | 16590 | 16570 | 16590 | 16560 | 2294 |
| 350 | 20231102 | 125300 | 20875085880 | 16570 | 16600 | 16600 | 16570 | 1781 |
| 351 | 20231102 | 125200 | 20845568360 | 16600 | 16610 | 16610 | 16590 | 2273 |
| 352 | 20231102 | 125100 | 20807829460 | 16610 | 16620 | 16630 | 16610 | 348 |
| 353 | 20231102 | 125000 | 20802046320 | 16620 | 16630 | 16640 | 16610 | 2201 |
| 354 | 20231102 | 124900 | 20765446440 | 16630 | 16640 | 16640 | 16630 | 1139 |
| 355 | 20231102 | 124800 | 20746503310 | 16640 | 16640 | 16640 | 16630 | 655 |
| 356 | 20231102 | 124700 | 20735604270 | 16650 | 16640 | 16650 | 16630 | 4506 |
| 357 | 20231102 | 124600 | 20660659190 | 16640 | 16650 | 16650 | 16640 | 442 |
| 358 | 20231102 | 124500 | 20653301730 | 16640 | 16650 | 16650 | 16630 | 390 |
| 359 | 20231102 | 124400 | 20646812840 | 16660 | 16640 | 16670 | 16640 | 172 |
| 360 | 20231102 | 124300 | 20643950420 | 16640 | 16650 | 16670 | 16640 | 2277 |
| 361 | 20231102 | 124200 | 20606012730 | 16650 | 16650 | 16650 | 16630 | 1291 |
| 362 | 20231102 | 124100 | 20584522830 | 16650 | 16670 | 16670 | 16650 | 327 |
| 363 | 20231102 | 124000 | 20579078200 | 16670 | 16650 | 16670 | 16650 | 736 |
| 364 | 20231102 | 123900 | 20566818150 | 16630 | 16650 | 16650 | 16630 | 568 |
| 365 | 20231102 | 123800 | 20557370260 | 16650 | 16650 | 16660 | 16630 | 521 |
| 366 | 20231102 | 123700 | 20548698050 | 16660 | 16670 | 16670 | 16650 | 1222 |
| 367 | 20231102 | 123600 | 20528340220 | 16670 | 16650 | 16670 | 16650 | 373 |
| 368 | 20231102 | 123500 | 20522126680 | 16640 | 16630 | 16650 | 16620 | 2206 |
| 369 | 20231102 | 123400 | 20485422970 | 16630 | 16600 | 16640 | 16600 | 2011 |
| 370 | 20231102 | 123300 | 20452014620 | 16600 | 16630 | 16630 | 16600 | 1797 |
| 371 | 20231102 | 123200 | 20422146490 | 16620 | 16580 | 16630 | 16580 | 2185 |
| 372 | 20231102 | 123100 | 20385850370 | 16570 | 16570 | 16600 | 16570 | 2337 |
| 373 | 20231102 | 123000 | 20347103530 | 16580 | 16580 | 16580 | 16570 | 346 |
| 374 | 20231102 | 122900 | 20341368870 | 16580 | 16570 | 16590 | 16570 | 514 |
| 375 | 20231102 | 122800 | 20332845510 | 16560 | 16530 | 16560 | 16510 | 3245 |
| 376 | 20231102 | 122700 | 20279218680 | 16530 | 16530 | 16550 | 16520 | 2734 |
| 377 | 20231102 | 122600 | 20234035980 | 16530 | 16550 | 16550 | 16530 | 1593 |
| 378 | 20231102 | 122500 | 20207690690 | 16540 | 16560 | 16560 | 16540 | 2701 |
| 379 | 20231102 | 122400 | 20162984670 | 16560 | 16590 | 16610 | 16560 | 3172 |
| 380 | 20231102 | 122300 | 20110392140 | 16590 | 16590 | 16600 | 16590 | 763 |
| 381 | 20231102 | 122200 | 20097728020 | 16600 | 16600 | 16610 | 16590 | 1087 |
| 382 | 20231102 | 122100 | 20079687650 | 16600 | 16620 | 16620 | 16600 | 1105 |
| 383 | 20231102 | 122000 | 20061334040 | 16620 | 16620 | 16640 | 16620 | 1016 |
| 384 | 20231102 | 121900 | 20044440910 | 16620 | 16610 | 16630 | 16610 | 1579 |
| 385 | 20231102 | 121800 | 20018202250 | 16610 | 16630 | 16640 | 16600 | 1580 |
| 386 | 20231102 | 121700 | 19991948140 | 16630 | 16620 | 16670 | 16620 | 409 |
| 387 | 20231102 | 121600 | 19985144170 | 16620 | 16620 | 16630 | 16620 | 238 |
| 388 | 20231102 | 121500 | 19981188520 | 16620 | 16630 | 16630 | 16620 | 338 |
| 389 | 20231102 | 121400 | 19975568680 | 16630 | 16640 | 16660 | 16630 | 598 |
| 390 | 20231102 | 121300 | 19965621560 | 16640 | 16670 | 16670 | 16640 | 1095 |
| 391 | 20231102 | 121200 | 19947400720 | 16670 | 16610 | 16670 | 16610 | 1775 |
| 392 | 20231102 | 121100 | 19917885140 | 16610 | 16680 | 16680 | 16610 | 567 |
| 393 | 20231102 | 121000 | 19908456190 | 16680 | 16630 | 16680 | 16600 | 6839 |
| 394 | 20231102 | 120900 | 19794795840 | 16630 | 16640 | 16640 | 16630 | 1159 |
| 395 | 20231102 | 120800 | 19775514550 | 16640 | 16680 | 16680 | 16640 | 1149 |
| 396 | 20231102 | 120700 | 19756372470 | 16680 | 16680 | 16690 | 16670 | 539 |
| 397 | 20231102 | 120600 | 19747381980 | 16690 | 16700 | 16700 | 16690 | 994 |
| 398 | 20231102 | 120500 | 19730785300 | 16700 | 16730 | 16730 | 16700 | 184 |
| 399 | 20231102 | 120400 | 19727708130 | 16730 | 16720 | 16740 | 16720 | 1117 |
| 400 | 20231102 | 120300 | 19709026970 | 16730 | 16680 | 16730 | 16680 | 3533 |
| 401 | 20231102 | 120200 | 19649958030 | 16680 | 16690 | 16710 | 16670 | 896 |
| 402 | 20231102 | 120100 | 19634996540 | 16690 | 16690 | 16690 | 16690 | 306 |
| 403 | 20231102 | 120000 | 19629889400 | 16700 | 16720 | 16720 | 16700 | 976 |
| 404 | 20231102 | 115900 | 19613577700 | 16710 | 16700 | 16720 | 16700 | 2053 |
| 405 | 20231102 | 115800 | 19579260070 | 16680 | 16650 | 16700 | 16640 | 1426 |
| 406 | 20231102 | 115700 | 19555486700 | 16640 | 16670 | 16670 | 16640 | 1084 |
| 407 | 20231102 | 115600 | 19537440730 | 16690 | 16690 | 16690 | 16670 | 439 |
| 408 | 20231102 | 115500 | 19530119170 | 16700 | 16720 | 16720 | 16700 | 386 |
| 409 | 20231102 | 115400 | 19523666130 | 16720 | 16730 | 16730 | 16710 | 1270 |
| 410 | 20231102 | 115300 | 19502431440 | 16720 | 16690 | 16720 | 16630 | 2076 |
| 411 | 20231102 | 115200 | 19467789360 | 16690 | 16650 | 16690 | 16640 | 150 |
| 412 | 20231102 | 115100 | 19465291630 | 16640 | 16640 | 16690 | 16630 | 600 |
| 413 | 20231102 | 115000 | 19455309880 | 16630 | 16650 | 16700 | 16630 | 1148 |
| 414 | 20231102 | 114900 | 19436200970 | 16640 | 16650 | 16660 | 16640 | 1164 |
| 415 | 20231102 | 114800 | 19416819210 | 16650 | 16680 | 16680 | 16650 | 702 |
| 416 | 20231102 | 114700 | 19405122950 | 16680 | 16640 | 16680 | 16640 | 1146 |
| 417 | 20231102 | 114600 | 19386027540 | 16640 | 16690 | 16690 | 16640 | 2042 |
| 418 | 20231102 | 114500 | 19351990060 | 16700 | 16730 | 16730 | 16700 | 1481 |
| 419 | 20231102 | 114400 | 19327237440 | 16720 | 16740 | 16740 | 16720 | 979 |
| 420 | 20231102 | 114300 | 19310860160 | 16750 | 16760 | 16760 | 16740 | 2599 |
| 421 | 20231102 | 114200 | 19267309370 | 16760 | 16750 | 16760 | 16750 | 4469 |
| 422 | 20231102 | 114100 | 19192423920 | 16750 | 16720 | 16760 | 16710 | 1743 |
| 423 | 20231102 | 114000 | 19163263710 | 16710 | 16700 | 16720 | 16690 | 3859 |
| 424 | 20231102 | 113900 | 19098764130 | 16700 | 16700 | 16720 | 16680 | 3260 |
| 425 | 20231102 | 113800 | 19044309510 | 16710 | 16700 | 16710 | 16690 | 1728 |
| 426 | 20231102 | 113700 | 19015445100 | 16700 | 16710 | 16720 | 16690 | 3008 |
| 427 | 20231102 | 113600 | 18965204950 | 16700 | 16760 | 16760 | 16700 | 3953 |
| 428 | 20231102 | 113500 | 18899055260 | 16760 | 16770 | 16770 | 16750 | 2302 |
| 429 | 20231102 | 113400 | 18860470180 | 16770 | 16760 | 16770 | 16730 | 4081 |
| 430 | 20231102 | 113300 | 18792105390 | 16760 | 16760 | 16770 | 16750 | 5278 |
| 431 | 20231102 | 113200 | 18703662580 | 16760 | 16740 | 16780 | 16730 | 7034 |
| 432 | 20231102 | 113100 | 18585842590 | 16730 | 16730 | 16740 | 16680 | 2820 |
| 433 | 20231102 | 113000 | 18538657380 | 16750 | 16670 | 16790 | 16650 | 13351 |
| 434 | 20231102 | 112900 | 18315140390 | 16670 | 16650 | 16670 | 16630 | 1512 |
| 435 | 20231102 | 112800 | 18289967510 | 16620 | 16610 | 16650 | 16600 | 1492 |
| 436 | 20231102 | 112700 | 18265133140 | 16610 | 16590 | 16610 | 16560 | 4834 |
| 437 | 20231102 | 112600 | 18185027320 | 16590 | 16620 | 16640 | 16590 | 1317 |
| 438 | 20231102 | 112500 | 18163158850 | 16620 | 16640 | 16640 | 16620 | 1312 |
| 439 | 20231102 | 112400 | 18141339510 | 16640 | 16610 | 16650 | 16610 | 756 |
| 440 | 20231102 | 112300 | 18128768080 | 16610 | 16660 | 16660 | 16610 | 1144 |
| 441 | 20231102 | 112200 | 18109730980 | 16660 | 16600 | 16680 | 16600 | 2542 |
| 442 | 20231102 | 112100 | 18067385160 | 16600 | 16570 | 16640 | 16560 | 2874 |
| 443 | 20231102 | 112000 | 18019689650 | 16570 | 16570 | 16580 | 16560 | 1386 |
| 444 | 20231102 | 111900 | 17996719200 | 16580 | 16570 | 16580 | 16570 | 2238 |
| 445 | 20231102 | 111800 | 17959633530 | 16560 | 16560 | 16570 | 16560 | 1503 |
| 446 | 20231102 | 111700 | 17934739950 | 16570 | 16560 | 16570 | 16560 | 1958 |
| 447 | 20231102 | 111600 | 17902311180 | 16570 | 16560 | 16580 | 16560 | 1746 |
| 448 | 20231102 | 111500 | 17873384680 | 16560 | 16530 | 16560 | 16530 | 2502 |
| 449 | 20231102 | 111400 | 17831983950 | 16540 | 16530 | 16540 | 16520 | 5322 |
| 450 | 20231102 | 111300 | 17744011760 | 16530 | 16600 | 16600 | 16530 | 9586 |
| 451 | 20231102 | 111200 | 17585100670 | 16600 | 16610 | 16610 | 16590 | 5324 |
| 452 | 20231102 | 111100 | 17496709790 | 16630 | 16570 | 16730 | 16570 | 6585 |
| 453 | 20231102 | 111000 | 17387228220 | 16570 | 16580 | 16590 | 16550 | 12488 |
| 454 | 20231102 | 110900 | 17180360210 | 16560 | 16760 | 16770 | 16540 | 23844 |
| 455 | 20231102 | 110800 | 16782739390 | 16760 | 16880 | 16890 | 16760 | 40100 |
| 456 | 20231102 | 110700 | 16107636220 | 16880 | 16800 | 16900 | 16750 | 42920 |
| 457 | 20231102 | 110600 | 15384460890 | 16800 | 16780 | 16800 | 16730 | 32917 |
| 458 | 20231102 | 110500 | 14832404080 | 16780 | 16760 | 16800 | 16760 | 18903 |
| 459 | 20231102 | 110400 | 14515225000 | 16760 | 16750 | 16760 | 16700 | 25869 |
| 460 | 20231102 | 110300 | 14082116100 | 16750 | 16590 | 16750 | 16590 | 49426 |
| 461 | 20231102 | 110200 | 13258715820 | 16590 | 16560 | 16590 | 16540 | 9404 |
| 462 | 20231102 | 110100 | 13102924060 | 16560 | 16530 | 16560 | 16530 | 6147 |
| 463 | 20231102 | 110000 | 13001206650 | 16520 | 16540 | 16540 | 16510 | 4381 |
| 464 | 20231102 | 105900 | 12928786680 | 16540 | 16490 | 16540 | 16480 | 4572 |
| 465 | 20231102 | 105800 | 12853277640 | 16490 | 16490 | 16490 | 16470 | 684 |
| 466 | 20231102 | 105700 | 12842001810 | 16480 | 16490 | 16500 | 16450 | 1834 |
| 467 | 20231102 | 105600 | 12811772680 | 16500 | 16490 | 16500 | 16460 | 2513 |
| 468 | 20231102 | 105500 | 12770379860 | 16450 | 16450 | 16490 | 16450 | 1874 |
| 469 | 20231102 | 105400 | 12739516090 | 16470 | 16470 | 16470 | 16440 | 385 |
| 470 | 20231102 | 105300 | 12733181730 | 16440 | 16460 | 16500 | 16440 | 4950 |
| 471 | 20231102 | 105200 | 12651593260 | 16470 | 16460 | 16470 | 16440 | 2077 |
| 472 | 20231102 | 105100 | 12617413140 | 16450 | 16450 | 16460 | 16440 | 2021 |
| 473 | 20231102 | 105000 | 12584168050 | 16450 | 16440 | 16460 | 16440 | 3080 |
| 474 | 20231102 | 104900 | 12533509380 | 16430 | 16430 | 16430 | 16410 | 3010 |
| 475 | 20231102 | 104800 | 12484097000 | 16400 | 16390 | 16430 | 16390 | 5068 |
| 476 | 20231102 | 104700 | 12400959260 | 16390 | 16420 | 16430 | 16390 | 1988 |
| 477 | 20231102 | 104600 | 12368349300 | 16430 | 16430 | 16440 | 16430 | 1052 |
| 478 | 20231102 | 104500 | 12351062160 | 16430 | 16440 | 16460 | 16410 | 1687 |
| 479 | 20231102 | 104400 | 12323342520 | 16440 | 16400 | 16450 | 16390 | 2996 |
| 480 | 20231102 | 104300 | 12274166560 | 16410 | 16410 | 16410 | 16400 | 2503 |
| 481 | 20231102 | 104200 | 12233107140 | 16400 | 16420 | 16430 | 16390 | 4100 |
| 482 | 20231102 | 104100 | 12165849710 | 16430 | 16460 | 16460 | 16430 | 1935 |
| 483 | 20231102 | 104000 | 12134045390 | 16440 | 16470 | 16470 | 16440 | 993 |
| 484 | 20231102 | 103900 | 12117720080 | 16470 | 16470 | 16470 | 16430 | 417 |
| 485 | 20231102 | 103800 | 12110856480 | 16470 | 16430 | 16480 | 16420 | 3194 |
| 486 | 20231102 | 103700 | 12058307110 | 16430 | 16460 | 16460 | 16420 | 2481 |
| 487 | 20231102 | 103600 | 12017539460 | 16460 | 16470 | 16470 | 16430 | 3308 |
| 488 | 20231102 | 103500 | 11963127540 | 16470 | 16480 | 16490 | 16460 | 1435 |
| 489 | 20231102 | 103400 | 11939503350 | 16480 | 16500 | 16500 | 16470 | 797 |
| 490 | 20231102 | 103300 | 11926368050 | 16500 | 16500 | 16520 | 16500 | 2168 |
| 491 | 20231102 | 103200 | 11890588620 | 16500 | 16430 | 16500 | 16420 | 3207 |
| 492 | 20231102 | 103100 | 11837784120 | 16440 | 16440 | 16440 | 16420 | 817 |
| 493 | 20231102 | 103000 | 11824360520 | 16440 | 16450 | 16480 | 16430 | 1980 |
| 494 | 20231102 | 102900 | 11791796990 | 16450 | 16460 | 16460 | 16430 | 2204 |
| 495 | 20231102 | 102800 | 11755559370 | 16460 | 16480 | 16490 | 16440 | 1100 |
| 496 | 20231102 | 102700 | 11737441910 | 16480 | 16400 | 16490 | 16400 | 4217 |
| 497 | 20231102 | 102600 | 11668195530 | 16400 | 16420 | 16420 | 16400 | 5587 |
| 498 | 20231102 | 102500 | 11576481000 | 16420 | 16460 | 16460 | 16420 | 2402 |
| 499 | 20231102 | 102400 | 11537000700 | 16470 | 16460 | 16470 | 16450 | 1194 |
| 500 | 20231102 | 102300 | 11517353050 | 16460 | 16450 | 16480 | 16450 | 3397 |
| 501 | 20231102 | 102200 | 11461440820 | 16450 | 16480 | 16490 | 16450 | 5367 |
| 502 | 20231102 | 102100 | 11373081070 | 16480 | 16500 | 16500 | 16480 | 1572 |
| 503 | 20231102 | 102000 | 11347160100 | 16500 | 16490 | 16510 | 16480 | 1049 |
| 504 | 20231102 | 101900 | 11329865330 | 16490 | 16480 | 16520 | 16460 | 4120 |
| 505 | 20231102 | 101800 | 11261993520 | 16480 | 16520 | 16520 | 16480 | 2025 |
| 506 | 20231102 | 101700 | 11228591600 | 16520 | 16540 | 16540 | 16520 | 5408 |
| 507 | 20231102 | 101600 | 11139159080 | 16540 | 16560 | 16560 | 16540 | 1111 |
| 508 | 20231102 | 101500 | 11120769350 | 16560 | 16550 | 16560 | 16530 | 2765 |
| 509 | 20231102 | 101400 | 11075027000 | 16550 | 16530 | 16550 | 16520 | 1315 |
| 510 | 20231102 | 101300 | 11053288020 | 16530 | 16550 | 16550 | 16530 | 2270 |
| 511 | 20231102 | 101200 | 11015743600 | 16550 | 16580 | 16580 | 16540 | 6652 |
| 512 | 20231102 | 101100 | 10905511840 | 16580 | 16540 | 16580 | 16540 | 3064 |
| 513 | 20231102 | 101000 | 10854744060 | 16540 | 16520 | 16560 | 16520 | 3541 |
| 514 | 20231102 | 100900 | 10796168270 | 16520 | 16530 | 16530 | 16520 | 3135 |
| 515 | 20231102 | 100800 | 10744351680 | 16540 | 16560 | 16570 | 16530 | 4332 |
| 516 | 20231102 | 100700 | 10672595250 | 16570 | 16510 | 16570 | 16490 | 4133 |
| 517 | 20231102 | 100600 | 10604200760 | 16510 | 16490 | 16510 | 16480 | 2607 |
| 518 | 20231102 | 100500 | 10561188380 | 16480 | 16480 | 16510 | 16480 | 2353 |
| 519 | 20231102 | 100400 | 10522382210 | 16470 | 16470 | 16480 | 16450 | 2740 |
| 520 | 20231102 | 100300 | 10477272230 | 16470 | 16480 | 16500 | 16470 | 2652 |
| 521 | 20231102 | 100200 | 10433583350 | 16480 | 16520 | 16520 | 16480 | 298 |
| 522 | 20231102 | 100100 | 10428666570 | 16520 | 16480 | 16530 | 16470 | 5848 |
| 523 | 20231102 | 100000 | 10332185900 | 16470 | 16480 | 16490 | 16470 | 4643 |
| 524 | 20231102 | 095900 | 10255655820 | 16480 | 16480 | 16490 | 16470 | 1476 |
| 525 | 20231102 | 095800 | 10231329080 | 16490 | 16500 | 16500 | 16470 | 720 |
| 526 | 20231102 | 095700 | 10219458990 | 16510 | 16480 | 16510 | 16480 | 444 |
| 527 | 20231102 | 095600 | 10212135040 | 16500 | 16500 | 16500 | 16480 | 3156 |
| 528 | 20231102 | 095500 | 10160090640 | 16490 | 16470 | 16500 | 16470 | 858 |
| 529 | 20231102 | 095400 | 10145945090 | 16460 | 16440 | 16470 | 16440 | 3248 |
| 530 | 20231102 | 095300 | 10092473480 | 16450 | 16490 | 16500 | 16450 | 3881 |
| 531 | 20231102 | 095200 | 10028584180 | 16490 | 16500 | 16500 | 16470 | 2323 |
| 532 | 20231102 | 095100 | 9990313300 | 16500 | 16500 | 16510 | 16440 | 3738 |
| 533 | 20231102 | 095000 | 9928700320 | 16500 | 16580 | 16580 | 16500 | 4184 |
| 534 | 20231102 | 094900 | 9859424420 | 16580 | 16480 | 16580 | 16480 | 8526 |
| 535 | 20231102 | 094800 | 9718270040 | 16480 | 16330 | 16490 | 16330 | 3821 |
| 536 | 20231102 | 094700 | 9655554070 | 16330 | 16380 | 16390 | 16300 | 13672 |
| 537 | 20231102 | 094600 | 9432317530 | 16380 | 16450 | 16460 | 16370 | 9170 |
| 538 | 20231102 | 094500 | 9281958040 | 16450 | 16520 | 16520 | 16450 | 8176 |
| 539 | 20231102 | 094400 | 9147181940 | 16510 | 16580 | 16600 | 16500 | 20672 |
| 540 | 20231102 | 094300 | 8805017710 | 16580 | 16490 | 16650 | 16490 | 33691 |
| 541 | 20231102 | 094200 | 8247033680 | 16490 | 16380 | 16490 | 16380 | 12603 |
| 542 | 20231102 | 094100 | 8039743390 | 16390 | 16380 | 16390 | 16370 | 2131 |
| 543 | 20231102 | 094000 | 8004835610 | 16380 | 16300 | 16380 | 16300 | 5044 |
| 544 | 20231102 | 093900 | 7922432850 | 16300 | 16380 | 16380 | 16300 | 3121 |
| 545 | 20231102 | 093800 | 7871437850 | 16380 | 16380 | 16390 | 16370 | 1711 |
| 546 | 20231102 | 093700 | 7843414810 | 16380 | 16390 | 16410 | 16350 | 8215 |
| 547 | 20231102 | 093600 | 7708774500 | 16390 | 16370 | 16390 | 16350 | 5921 |
| 548 | 20231102 | 093500 | 7611832390 | 16370 | 16330 | 16370 | 16320 | 6316 |
| 549 | 20231102 | 093400 | 7508625150 | 16330 | 16320 | 16350 | 16320 | 4134 |
| 550 | 20231102 | 093300 | 7441070890 | 16320 | 16320 | 16330 | 16290 | 1851 |
| 551 | 20231102 | 093200 | 7410866410 | 16320 | 16250 | 16320 | 16210 | 4887 |
| 552 | 20231102 | 093100 | 7331484910 | 16250 | 16350 | 16370 | 16240 | 7404 |
| 553 | 20231102 | 093000 | 7210570280 | 16360 | 16280 | 16370 | 16250 | 8968 |
| 554 | 20231102 | 092900 | 7064224910 | 16270 | 16270 | 16300 | 16230 | 5705 |
| 555 | 20231102 | 092800 | 6971480360 | 16290 | 16290 | 16290 | 16260 | 3577 |
| 556 | 20231102 | 092700 | 6913242840 | 16290 | 16290 | 16300 | 16270 | 6029 |
| 557 | 20231102 | 092600 | 6815072930 | 16280 | 16280 | 16320 | 16280 | 7920 |
| 558 | 20231102 | 092500 | 6685969280 | 16280 | 16250 | 16300 | 16230 | 9310 |
| 559 | 20231102 | 092400 | 6534650430 | 16240 | 16160 | 16280 | 16110 | 19628 |
| 560 | 20231102 | 092300 | 6216016690 | 16160 | 16130 | 16160 | 16080 | 5223 |
| 561 | 20231102 | 092200 | 6131825560 | 16140 | 16060 | 16140 | 16050 | 6236 |
| 562 | 20231102 | 092100 | 6031486500 | 16080 | 16160 | 16180 | 16050 | 11964 |
| 563 | 20231102 | 092000 | 5838817050 | 16170 | 16060 | 16200 | 16040 | 10113 |
| 564 | 20231102 | 091900 | 5675880130 | 16050 | 15890 | 16080 | 15880 | 9994 |
| 565 | 20231102 | 091800 | 5516460800 | 15890 | 15900 | 15930 | 15870 | 3363 |
| 566 | 20231102 | 091700 | 5462992080 | 15890 | 15830 | 15900 | 15800 | 14085 |
| 567 | 20231102 | 091600 | 5239967400 | 15820 | 15940 | 15940 | 15800 | 16615 |
| 568 | 20231102 | 091500 | 4976359410 | 15950 | 15900 | 15960 | 15880 | 18746 |
| 569 | 20231102 | 091400 | 4677995270 | 15900 | 15910 | 15940 | 15850 | 11535 |
| 570 | 20231102 | 091300 | 4494567870 | 15910 | 15760 | 15910 | 15750 | 17564 |
| 571 | 20231102 | 091200 | 4216206260 | 15760 | 15700 | 15770 | 15700 | 2733 |
| 572 | 20231102 | 091100 | 4173184250 | 15700 | 15740 | 15740 | 15660 | 7146 |
| 573 | 20231102 | 091000 | 4060946060 | 15740 | 15810 | 15840 | 15740 | 13176 |
| 574 | 20231102 | 090900 | 3852853050 | 15820 | 15650 | 15860 | 15630 | 19496 |
| 575 | 20231102 | 090800 | 3545842600 | 15630 | 15650 | 15680 | 15590 | 12147 |
| 576 | 20231102 | 090700 | 3355885910 | 15670 | 15590 | 15710 | 15590 | 13355 |
| 577 | 20231102 | 090600 | 3146777620 | 15590 | 15390 | 15590 | 15390 | 8324 |
| 578 | 20231102 | 090500 | 3017913000 | 15390 | 15390 | 15460 | 15380 | 18040 |
| 579 | 20231102 | 090400 | 2739926150 | 15390 | 15420 | 15440 | 15380 | 13237 |
| 580 | 20231102 | 090300 | 2535981310 | 15430 | 15440 | 15460 | 15400 | 18305 |
| 581 | 20231102 | 090200 | 2253464530 | 15430 | 15540 | 15540 | 15330 | 31513 |
| 582 | 20231102 | 090100 | 1766224960 | 15540 | 15660 | 15660 | 15540 | 21270 |
| 583 | 20231102 | 090000 | 1435156410 | 15560 | 15500 | 15780 | 15100 | 92107 |