29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 66343 |
| 3 | 20240328 | 183800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20240328 | 183700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20240328 | 183600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20240328 | 183500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20240328 | 183400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20240328 | 183300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20240328 | 183200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20240328 | 183100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20240328 | 183000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20240328 | 182900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20240328 | 182800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20240328 | 182700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20240328 | 182600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20240328 | 182500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20240328 | 182400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20240328 | 182300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20240328 | 182200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20240328 | 182100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20240328 | 182000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20240328 | 181900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20240328 | 181800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20240328 | 181700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20240328 | 181600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20240328 | 181500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20240328 | 181400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20240328 | 181300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20240328 | 181200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20240328 | 181100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20240328 | 181000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20240328 | 180900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 66343 |
| 33 | 20240328 | 180800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20240328 | 180700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20240328 | 180600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20240328 | 180500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20240328 | 180400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20240328 | 180300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20240328 | 180200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20240328 | 180100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20240328 | 180000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20240328 | 175900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20240328 | 175800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20240328 | 175700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20240328 | 175600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20240328 | 175500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20240328 | 175400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20240328 | 175300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20240328 | 175200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20240328 | 175100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20240328 | 175000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20240328 | 174900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20240328 | 174800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20240328 | 174700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20240328 | 174600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20240328 | 174500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20240328 | 174400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20240328 | 174300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20240328 | 174200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20240328 | 174100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20240328 | 174000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20240328 | 173900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 66343 |
| 63 | 20240328 | 173800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20240328 | 173700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20240328 | 173600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20240328 | 173500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20240328 | 173400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20240328 | 173300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20240328 | 173200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20240328 | 173100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20240328 | 173000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20240328 | 172900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20240328 | 172800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20240328 | 172700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20240328 | 172600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20240328 | 172500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20240328 | 172400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20240328 | 172300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20240328 | 172200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20240328 | 172100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20240328 | 172000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20240328 | 171900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20240328 | 171800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20240328 | 171700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20240328 | 171600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20240328 | 171500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20240328 | 171400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20240328 | 171300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20240328 | 171200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20240328 | 171100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20240328 | 171000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20240328 | 170900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 66343 |
| 93 | 20240328 | 170800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20240328 | 170700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20240328 | 170600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20240328 | 170500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20240328 | 170400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20240328 | 170300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20240328 | 170200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20240328 | 170100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20240328 | 170000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20240328 | 165900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20240328 | 165800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20240328 | 165700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20240328 | 165600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20240328 | 165500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20240328 | 165400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20240328 | 165300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20240328 | 165200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20240328 | 165100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20240328 | 165000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20240328 | 164900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20240328 | 164800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20240328 | 164700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20240328 | 164600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20240328 | 164500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20240328 | 164400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20240328 | 164300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20240328 | 164200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20240328 | 164100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20240328 | 164000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20240328 | 163900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 66343 |
| 123 | 20240328 | 163800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20240328 | 163700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20240328 | 163600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20240328 | 163500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20240328 | 163400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20240328 | 163300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20240328 | 163200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20240328 | 163100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20240328 | 163000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20240328 | 162900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20240328 | 162800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20240328 | 162700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20240328 | 162600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20240328 | 162500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20240328 | 162400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20240328 | 162300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20240328 | 162200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20240328 | 162100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20240328 | 162000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20240328 | 161900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20240328 | 161800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20240328 | 161700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20240328 | 161600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20240328 | 161500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20240328 | 161400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20240328 | 161300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20240328 | 161200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20240328 | 161100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20240328 | 161000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20240328 | 160900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 66343 |
| 153 | 20240328 | 160800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20240328 | 160700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20240328 | 160600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20240328 | 160500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20240328 | 160400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20240328 | 160300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20240328 | 160200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20240328 | 160100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20240328 | 160000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20240328 | 155900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20240328 | 155800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20240328 | 155700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20240328 | 155600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20240328 | 155500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20240328 | 155400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20240328 | 155300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20240328 | 155200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20240328 | 155100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20240328 | 155000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20240328 | 154900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20240328 | 154800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20240328 | 154700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20240328 | 154600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20240328 | 154500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20240328 | 154400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20240328 | 154300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20240328 | 154200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20240328 | 154100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20240328 | 154000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20240328 | 153900 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 66343 |
| 183 | 20240328 | 153800 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20240328 | 153700 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20240328 | 153600 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20240328 | 153500 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20240328 | 153400 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20240328 | 153300 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20240328 | 153200 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20240328 | 153100 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20240328 | 153000 | 6883997705 | 2290 | 2290 | 2290 | 2290 | 66343 |
| 192 | 20240328 | 152900 | 6732072235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240328 | 152800 | 6732072235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240328 | 152700 | 6732072235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240328 | 152600 | 6732072235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240328 | 152500 | 6732072235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240328 | 152400 | 6732072235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240328 | 152300 | 6732072235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240328 | 152200 | 6732072235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240328 | 152100 | 6732072235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240328 | 152000 | 6732072235 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240328 | 151900 | 6732072235 | 2280 | 2275 | 2290 | 2270 | 12328 |
| 203 | 20240328 | 151800 | 6703914855 | 2275 | 2275 | 2285 | 2270 | 12567 |
| 204 | 20240328 | 151700 | 6675291995 | 2275 | 2275 | 2275 | 2270 | 2402 |
| 205 | 20240328 | 151600 | 6669829175 | 2275 | 2270 | 2275 | 2270 | 810 |
| 206 | 20240328 | 151500 | 6667986550 | 2275 | 2270 | 2275 | 2270 | 3446 |
| 207 | 20240328 | 151400 | 6660148300 | 2275 | 2275 | 2275 | 2270 | 9214 |
| 208 | 20240328 | 151300 | 6639186950 | 2275 | 2270 | 2280 | 2270 | 2814 |
| 209 | 20240328 | 151200 | 6632777495 | 2275 | 2275 | 2275 | 2270 | 5951 |
| 210 | 20240328 | 151100 | 6619239610 | 2275 | 2275 | 2280 | 2270 | 1616 |
| 211 | 20240328 | 151000 | 6615562415 | 2280 | 2275 | 2280 | 2275 | 10188 |
| 212 | 20240328 | 150900 | 6592363695 | 2275 | 2270 | 2275 | 2270 | 1802 |
| 213 | 20240328 | 150800 | 6588266365 | 2270 | 2265 | 2275 | 2265 | 9850 |
| 214 | 20240328 | 150700 | 6565911490 | 2265 | 2270 | 2270 | 2265 | 7965 |
| 215 | 20240328 | 150600 | 6547831440 | 2275 | 2275 | 2275 | 2270 | 315 |
| 216 | 20240328 | 150500 | 6547116255 | 2275 | 2270 | 2275 | 2270 | 672 |
| 217 | 20240328 | 150400 | 6545589815 | 2270 | 2270 | 2275 | 2270 | 1003 |
| 218 | 20240328 | 150300 | 6543312345 | 2270 | 2270 | 2275 | 2270 | 2580 |
| 219 | 20240328 | 150200 | 6537455740 | 2270 | 2270 | 2270 | 2265 | 574 |
| 220 | 20240328 | 150100 | 6536152805 | 2270 | 2270 | 2270 | 2270 | 2297 |
| 221 | 20240328 | 150000 | 6530938615 | 2270 | 2265 | 2270 | 2265 | 226 |
| 222 | 20240328 | 145900 | 6530425620 | 2270 | 2265 | 2270 | 2265 | 6429 |
| 223 | 20240328 | 145800 | 6515862925 | 2265 | 2270 | 2270 | 2265 | 1976 |
| 224 | 20240328 | 145700 | 6511387225 | 2265 | 2265 | 2265 | 2265 | 20 |
| 225 | 20240328 | 145600 | 6511341925 | 2265 | 2270 | 2270 | 2265 | 5578 |
| 226 | 20240328 | 145500 | 6498705755 | 2265 | 2270 | 2270 | 2265 | 3632 |
| 227 | 20240328 | 145400 | 6490479230 | 2270 | 2270 | 2270 | 2270 | 11 |
| 228 | 20240328 | 145300 | 6490454260 | 2265 | 2265 | 2270 | 2265 | 1156 |
| 229 | 20240328 | 145200 | 6487835905 | 2265 | 2265 | 2270 | 2265 | 2089 |
| 230 | 20240328 | 145100 | 6483103355 | 2260 | 2265 | 2265 | 2260 | 1931 |
| 231 | 20240328 | 145000 | 6478737230 | 2270 | 2270 | 2270 | 2260 | 237 |
| 232 | 20240328 | 144900 | 6478201490 | 2270 | 2265 | 2270 | 2265 | 3623 |
| 233 | 20240328 | 144800 | 6469995390 | 2270 | 2265 | 2270 | 2265 | 629 |
| 234 | 20240328 | 144700 | 6468567735 | 2265 | 2265 | 2265 | 2265 | 273 |
| 235 | 20240328 | 144600 | 6467949390 | 2265 | 2265 | 2265 | 2265 | 1131 |
| 236 | 20240328 | 144500 | 6465387675 | 2265 | 2265 | 2265 | 2265 | 360 |
| 237 | 20240328 | 144400 | 6464572275 | 2265 | 2260 | 2270 | 2260 | 7148 |
| 238 | 20240328 | 144300 | 6448413545 | 2260 | 2265 | 2265 | 2260 | 8891 |
| 239 | 20240328 | 144200 | 6428286670 | 2265 | 2270 | 2270 | 2265 | 2741 |
| 240 | 20240328 | 144100 | 6422077660 | 2275 | 2275 | 2275 | 2275 | 172 |
| 241 | 20240328 | 144000 | 6421686360 | 2275 | 2275 | 2275 | 2275 | 5 |
| 242 | 20240328 | 143900 | 6421674985 | 2265 | 2275 | 2275 | 2265 | 3107 |
| 243 | 20240328 | 143800 | 6414623945 | 2270 | 2270 | 2275 | 2270 | 7865 |
| 244 | 20240328 | 143700 | 6396770345 | 2270 | 2275 | 2275 | 2270 | 1800 |
| 245 | 20240328 | 143600 | 6392682845 | 2270 | 2275 | 2275 | 2270 | 2576 |
| 246 | 20240328 | 143500 | 6386829825 | 2275 | 2280 | 2280 | 2275 | 1040 |
| 247 | 20240328 | 143400 | 6384463775 | 2280 | 2275 | 2280 | 2275 | 2008 |
| 248 | 20240328 | 143300 | 6379895535 | 2275 | 2275 | 2275 | 2275 | 603 |
| 249 | 20240328 | 143200 | 6378523710 | 2275 | 2275 | 2275 | 2275 | 1116 |
| 250 | 20240328 | 143100 | 6375984810 | 2275 | 2275 | 2280 | 2275 | 2214 |
| 251 | 20240328 | 143000 | 6370947435 | 2275 | 2275 | 2275 | 2270 | 7525 |
| 252 | 20240328 | 142900 | 6353831560 | 2275 | 2275 | 2275 | 2275 | 5957 |
| 253 | 20240328 | 142800 | 6340279385 | 2275 | 2275 | 2275 | 2270 | 153 |
| 254 | 20240328 | 142700 | 6339931525 | 2280 | 2280 | 2280 | 2280 | 1 |
| 255 | 20240328 | 142600 | 6339929245 | 2270 | 2275 | 2275 | 2270 | 8405 |
| 256 | 20240328 | 142500 | 6320847870 | 2275 | 2280 | 2280 | 2275 | 658 |
| 257 | 20240328 | 142400 | 6319350915 | 2280 | 2275 | 2280 | 2275 | 1148 |
| 258 | 20240328 | 142300 | 6316734635 | 2275 | 2270 | 2275 | 2270 | 657 |
| 259 | 20240328 | 142200 | 6315241165 | 2270 | 2270 | 2270 | 2270 | 226 |
| 260 | 20240328 | 142100 | 6314728145 | 2270 | 2270 | 2270 | 2270 | 407 |
| 261 | 20240328 | 142000 | 6313804255 | 2265 | 2265 | 2265 | 2265 | 213 |
| 262 | 20240328 | 141900 | 6313321810 | 2265 | 2265 | 2265 | 2265 | 3217 |
| 263 | 20240328 | 141800 | 6306035305 | 2270 | 2270 | 2270 | 2270 | 5949 |
| 264 | 20240328 | 141700 | 6292531075 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20240328 | 141600 | 6292531075 | 2275 | 2275 | 2275 | 2275 | 24 |
| 266 | 20240328 | 141500 | 6292476475 | 2275 | 2280 | 2280 | 2270 | 2386 |
| 267 | 20240328 | 141400 | 6287048205 | 2280 | 2280 | 2280 | 2275 | 3598 |
| 268 | 20240328 | 141300 | 6278859980 | 2280 | 2280 | 2280 | 2270 | 9765 |
| 269 | 20240328 | 141200 | 6256618780 | 2275 | 2275 | 2275 | 2270 | 2728 |
| 270 | 20240328 | 141100 | 6250412995 | 2275 | 2275 | 2280 | 2275 | 6415 |
| 271 | 20240328 | 141000 | 6235818320 | 2275 | 2275 | 2275 | 2275 | 1314 |
| 272 | 20240328 | 140900 | 6232828970 | 2275 | 2265 | 2275 | 2265 | 1896 |
| 273 | 20240328 | 140800 | 6228526610 | 2275 | 2260 | 2275 | 2260 | 3178 |
| 274 | 20240328 | 140700 | 6221339035 | 2260 | 2260 | 2260 | 2260 | 728 |
| 275 | 20240328 | 140600 | 6219693755 | 2260 | 2260 | 2260 | 2260 | 1744 |
| 276 | 20240328 | 140500 | 6215752315 | 2260 | 2260 | 2260 | 2260 | 213 |
| 277 | 20240328 | 140400 | 6215270935 | 2265 | 2265 | 2265 | 2265 | 1691 |
| 278 | 20240328 | 140300 | 6211440820 | 2265 | 2260 | 2265 | 2260 | 4550 |
| 279 | 20240328 | 140200 | 6201155070 | 2260 | 2260 | 2270 | 2260 | 4423 |
| 280 | 20240328 | 140100 | 6191153125 | 2260 | 2255 | 2265 | 2255 | 1634 |
| 281 | 20240328 | 140000 | 6187458410 | 2255 | 2250 | 2255 | 2250 | 3442 |
| 282 | 20240328 | 135900 | 6179708735 | 2250 | 2260 | 2260 | 2250 | 4775 |
| 283 | 20240328 | 135800 | 6168954105 | 2260 | 2260 | 2260 | 2255 | 1352 |
| 284 | 20240328 | 135700 | 6165905275 | 2260 | 2255 | 2260 | 2255 | 3545 |
| 285 | 20240328 | 135600 | 6157909555 | 2260 | 2260 | 2260 | 2255 | 9629 |
| 286 | 20240328 | 135500 | 6136193640 | 2265 | 2260 | 2265 | 2255 | 17488 |
| 287 | 20240328 | 135400 | 6096732640 | 2260 | 2265 | 2265 | 2260 | 7187 |
| 288 | 20240328 | 135300 | 6080485465 | 2265 | 2265 | 2265 | 2260 | 1179 |
| 289 | 20240328 | 135200 | 6077818415 | 2265 | 2265 | 2265 | 2265 | 691 |
| 290 | 20240328 | 135100 | 6076253300 | 2265 | 2270 | 2270 | 2265 | 652 |
| 291 | 20240328 | 135000 | 6074776255 | 2260 | 2265 | 2265 | 2260 | 2992 |
| 292 | 20240328 | 134900 | 6068000575 | 2270 | 2265 | 2270 | 2265 | 232 |
| 293 | 20240328 | 134800 | 6067475075 | 2260 | 2265 | 2270 | 2260 | 273 |
| 294 | 20240328 | 134700 | 6066856530 | 2270 | 2270 | 2270 | 2270 | 73 |
| 295 | 20240328 | 134600 | 6066690820 | 2270 | 2270 | 2270 | 2260 | 486 |
| 296 | 20240328 | 134500 | 6065588040 | 2270 | 2270 | 2270 | 2270 | 286 |
| 297 | 20240328 | 134400 | 6064938820 | 2275 | 2270 | 2275 | 2265 | 3861 |
| 298 | 20240328 | 134300 | 6056162075 | 2270 | 2260 | 2270 | 2255 | 3226 |
| 299 | 20240328 | 134200 | 6048857255 | 2270 | 2260 | 2270 | 2260 | 500 |
| 300 | 20240328 | 134100 | 6047726255 | 2260 | 2265 | 2270 | 2260 | 9874 |
| 301 | 20240328 | 134000 | 6025403170 | 2270 | 2270 | 2270 | 2270 | 5 |
| 302 | 20240328 | 133900 | 6025391820 | 2270 | 2275 | 2275 | 2265 | 400 |
| 303 | 20240328 | 133800 | 6024485160 | 2275 | 2265 | 2275 | 2265 | 157 |
| 304 | 20240328 | 133700 | 6024128495 | 2270 | 2265 | 2270 | 2265 | 2534 |
| 305 | 20240328 | 133600 | 6018382580 | 2265 | 2265 | 2265 | 2265 | 1437 |
| 306 | 20240328 | 133500 | 6015127775 | 2265 | 2260 | 2265 | 2260 | 140 |
| 307 | 20240328 | 133400 | 6014811260 | 2270 | 2270 | 2270 | 2260 | 827 |
| 308 | 20240328 | 133300 | 6012942210 | 2255 | 2270 | 2270 | 2255 | 5714 |
| 309 | 20240328 | 133200 | 6000028800 | 2260 | 2275 | 2275 | 2260 | 19085 |
| 310 | 20240328 | 133100 | 5956868125 | 2265 | 2280 | 2280 | 2260 | 28977 |
| 311 | 20240328 | 133000 | 5891147695 | 2285 | 2285 | 2285 | 2285 | 18 |
| 312 | 20240328 | 132900 | 5891106565 | 2285 | 2280 | 2285 | 2280 | 281 |
| 313 | 20240328 | 132800 | 5890465880 | 2285 | 2280 | 2285 | 2270 | 2246 |
| 314 | 20240328 | 132700 | 5885337950 | 2280 | 2270 | 2280 | 2265 | 6832 |
| 315 | 20240328 | 132600 | 5869817160 | 2275 | 2270 | 2275 | 2265 | 2386 |
| 316 | 20240328 | 132500 | 5864412795 | 2275 | 2270 | 2275 | 2270 | 2197 |
| 317 | 20240328 | 132400 | 5859425600 | 2270 | 2275 | 2275 | 2265 | 2202 |
| 318 | 20240328 | 132300 | 5854428845 | 2275 | 2270 | 2275 | 2270 | 1070 |
| 319 | 20240328 | 132200 | 5851995270 | 2270 | 2275 | 2275 | 2270 | 2279 |
| 320 | 20240328 | 132100 | 5846821860 | 2275 | 2275 | 2275 | 2270 | 13 |
| 321 | 20240328 | 132000 | 5846792295 | 2270 | 2270 | 2270 | 2265 | 4865 |
| 322 | 20240328 | 131900 | 5835765840 | 2275 | 2270 | 2275 | 2270 | 8581 |
| 323 | 20240328 | 131800 | 5816286905 | 2270 | 2270 | 2280 | 2270 | 5760 |
| 324 | 20240328 | 131700 | 5803202515 | 2270 | 2280 | 2280 | 2270 | 606 |
| 325 | 20240328 | 131600 | 5801826670 | 2270 | 2275 | 2280 | 2270 | 4588 |
| 326 | 20240328 | 131500 | 5791405195 | 2275 | 2275 | 2280 | 2275 | 1023 |
| 327 | 20240328 | 131400 | 5789077790 | 2280 | 2270 | 2285 | 2270 | 5364 |
| 328 | 20240328 | 131300 | 5776896625 | 2270 | 2275 | 2285 | 2270 | 2156 |
| 329 | 20240328 | 131200 | 5771995790 | 2275 | 2270 | 2275 | 2270 | 1682 |
| 330 | 20240328 | 131100 | 5768173645 | 2275 | 2275 | 2275 | 2270 | 1527 |
| 331 | 20240328 | 131000 | 5764703900 | 2275 | 2280 | 2285 | 2270 | 1767 |
| 332 | 20240328 | 130900 | 5760684300 | 2275 | 2280 | 2280 | 2275 | 2057 |
| 333 | 20240328 | 130800 | 5756004370 | 2280 | 2280 | 2280 | 2275 | 3089 |
| 334 | 20240328 | 130700 | 5748968955 | 2280 | 2275 | 2280 | 2270 | 10873 |
| 335 | 20240328 | 130600 | 5724260470 | 2280 | 2280 | 2285 | 2275 | 630 |
| 336 | 20240328 | 130500 | 5722825345 | 2285 | 2280 | 2285 | 2275 | 8541 |
| 337 | 20240328 | 130400 | 5703390540 | 2285 | 2285 | 2285 | 2280 | 1198 |
| 338 | 20240328 | 130300 | 5700657030 | 2285 | 2280 | 2285 | 2280 | 2803 |
| 339 | 20240328 | 130200 | 5694264185 | 2285 | 2285 | 2285 | 2280 | 980 |
| 340 | 20240328 | 130100 | 5692024930 | 2285 | 2280 | 2285 | 2280 | 767 |
| 341 | 20240328 | 130000 | 5690272390 | 2285 | 2280 | 2285 | 2280 | 3359 |
| 342 | 20240328 | 125900 | 5682602400 | 2285 | 2275 | 2285 | 2270 | 15687 |
| 343 | 20240328 | 125800 | 5646851205 | 2275 | 2280 | 2280 | 2270 | 6465 |
| 344 | 20240328 | 125700 | 5632151120 | 2275 | 2275 | 2280 | 2270 | 13091 |
| 345 | 20240328 | 125600 | 5602399800 | 2280 | 2280 | 2285 | 2265 | 27307 |
| 346 | 20240328 | 125500 | 5540394860 | 2275 | 2295 | 2295 | 2275 | 20260 |
| 347 | 20240328 | 125400 | 5494227270 | 2285 | 2290 | 2295 | 2285 | 3259 |
| 348 | 20240328 | 125300 | 5486769335 | 2290 | 2280 | 2295 | 2280 | 12607 |
| 349 | 20240328 | 125200 | 5457967975 | 2280 | 2295 | 2300 | 2280 | 22305 |
| 350 | 20240328 | 125100 | 5406920840 | 2295 | 2305 | 2305 | 2290 | 22254 |
| 351 | 20240328 | 125000 | 5355839930 | 2300 | 2305 | 2305 | 2295 | 7287 |
| 352 | 20240328 | 124900 | 5339074775 | 2300 | 2305 | 2305 | 2295 | 16507 |
| 353 | 20240328 | 124800 | 5301129005 | 2300 | 2315 | 2320 | 2300 | 22918 |
| 354 | 20240328 | 124700 | 5248161115 | 2295 | 2310 | 2315 | 2295 | 52421 |
| 355 | 20240328 | 124600 | 5127362205 | 2310 | 2325 | 2345 | 2305 | 77984 |
| 356 | 20240328 | 124500 | 4946452060 | 2320 | 2350 | 2365 | 2320 | 283483 |
| 357 | 20240328 | 124400 | 4281444025 | 2350 | 2300 | 2365 | 2300 | 283089 |
| 358 | 20240328 | 124300 | 3620479060 | 2300 | 2265 | 2300 | 2265 | 47298 |
| 359 | 20240328 | 124200 | 3512408415 | 2265 | 2260 | 2265 | 2260 | 1471 |
| 360 | 20240328 | 124100 | 3509080905 | 2265 | 2265 | 2265 | 2265 | 1 |
| 361 | 20240328 | 124000 | 3509078640 | 2265 | 2265 | 2265 | 2265 | 21 |
| 362 | 20240328 | 123900 | 3509031075 | 2265 | 2260 | 2265 | 2260 | 999 |
| 363 | 20240328 | 123800 | 3506770340 | 2265 | 2260 | 2265 | 2255 | 6527 |
| 364 | 20240328 | 123700 | 3492041165 | 2260 | 2260 | 2260 | 2260 | 814 |
| 365 | 20240328 | 123600 | 3490201525 | 2260 | 2260 | 2260 | 2260 | 870 |
| 366 | 20240328 | 123500 | 3488235325 | 2260 | 2260 | 2260 | 2260 | 60 |
| 367 | 20240328 | 123400 | 3488099725 | 2260 | 2265 | 2265 | 2260 | 782 |
| 368 | 20240328 | 123300 | 3486328520 | 2260 | 2260 | 2260 | 2260 | 1066 |
| 369 | 20240328 | 123200 | 3483919360 | 2260 | 2260 | 2260 | 2255 | 96 |
| 370 | 20240328 | 123100 | 3483702405 | 2255 | 2255 | 2260 | 2255 | 444 |
| 371 | 20240328 | 123000 | 3482700685 | 2255 | 2265 | 2265 | 2255 | 1800 |
| 372 | 20240328 | 122900 | 3478640745 | 2265 | 2255 | 2265 | 2255 | 33 |
| 373 | 20240328 | 122800 | 3478566270 | 2255 | 2260 | 2260 | 2255 | 14000 |
| 374 | 20240328 | 122700 | 3446981605 | 2265 | 2265 | 2265 | 2265 | 1048 |
| 375 | 20240328 | 122600 | 3444607885 | 2265 | 2265 | 2265 | 2260 | 1909 |
| 376 | 20240328 | 122500 | 3440291795 | 2260 | 2265 | 2265 | 2260 | 201 |
| 377 | 20240328 | 122400 | 3439837030 | 2265 | 2265 | 2265 | 2260 | 17 |
| 378 | 20240328 | 122300 | 3439798555 | 2260 | 2260 | 2260 | 2260 | 400 |
| 379 | 20240328 | 122200 | 3438894555 | 2260 | 2260 | 2260 | 2260 | 2199 |
| 380 | 20240328 | 122100 | 3433924815 | 2265 | 2265 | 2265 | 2260 | 1220 |
| 381 | 20240328 | 122000 | 3431161560 | 2270 | 2270 | 2270 | 2270 | 1010 |
| 382 | 20240328 | 121900 | 3428868860 | 2270 | 2270 | 2270 | 2270 | 1855 |
| 383 | 20240328 | 121800 | 3424658010 | 2270 | 2270 | 2270 | 2270 | 1902 |
| 384 | 20240328 | 121700 | 3420340470 | 2270 | 2270 | 2270 | 2270 | 0 |
| 385 | 20240328 | 121600 | 3420340470 | 2270 | 2265 | 2270 | 2265 | 288 |
| 386 | 20240328 | 121500 | 3419688110 | 2265 | 2265 | 2265 | 2265 | 829 |
| 387 | 20240328 | 121400 | 3417810425 | 2265 | 2265 | 2265 | 2260 | 1299 |
| 388 | 20240328 | 121300 | 3414868240 | 2265 | 2260 | 2265 | 2260 | 52 |
| 389 | 20240328 | 121200 | 3414750685 | 2260 | 2260 | 2260 | 2260 | 6 |
| 390 | 20240328 | 121100 | 3414737125 | 2265 | 2265 | 2265 | 2260 | 602 |
| 391 | 20240328 | 121000 | 3413373700 | 2260 | 2260 | 2260 | 2260 | 419 |
| 392 | 20240328 | 120900 | 3412426760 | 2260 | 2260 | 2265 | 2260 | 1187 |
| 393 | 20240328 | 120800 | 3409744035 | 2265 | 2265 | 2265 | 2265 | 14 |
| 394 | 20240328 | 120700 | 3409712325 | 2260 | 2270 | 2270 | 2260 | 306 |
| 395 | 20240328 | 120600 | 3409020070 | 2270 | 2270 | 2270 | 2270 | 598 |
| 396 | 20240328 | 120500 | 3407662610 | 2270 | 2270 | 2270 | 2270 | 100 |
| 397 | 20240328 | 120400 | 3407435610 | 2265 | 2265 | 2265 | 2265 | 30 |
| 398 | 20240328 | 120300 | 3407367660 | 2265 | 2270 | 2270 | 2265 | 473 |
| 399 | 20240328 | 120200 | 3406295970 | 2270 | 2270 | 2270 | 2270 | 525 |
| 400 | 20240328 | 120100 | 3405104220 | 2265 | 2265 | 2265 | 2260 | 1410 |
| 401 | 20240328 | 120000 | 3401914715 | 2265 | 2260 | 2265 | 2260 | 260 |
| 402 | 20240328 | 115900 | 3401327065 | 2260 | 2260 | 2260 | 2260 | 0 |
| 403 | 20240328 | 115800 | 3401327065 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 404 | 20240328 | 115700 | 3399067065 | 2260 | 2260 | 2260 | 2260 | 7903 |
| 405 | 20240328 | 115600 | 3381206285 | 2255 | 2255 | 2260 | 2255 | 2443 |
| 406 | 20240328 | 115500 | 3375697140 | 2255 | 2255 | 2255 | 2255 | 852 |
| 407 | 20240328 | 115400 | 3373775880 | 2255 | 2260 | 2260 | 2255 | 218 |
| 408 | 20240328 | 115300 | 3373284020 | 2260 | 2255 | 2260 | 2255 | 253 |
| 409 | 20240328 | 115200 | 3372713240 | 2255 | 2255 | 2260 | 2255 | 38 |
| 410 | 20240328 | 115100 | 3372627475 | 2255 | 2260 | 2260 | 2255 | 3728 |
| 411 | 20240328 | 115000 | 3364220335 | 2255 | 2255 | 2255 | 2255 | 1530 |
| 412 | 20240328 | 114900 | 3360770185 | 2255 | 2260 | 2260 | 2255 | 25 |
| 413 | 20240328 | 114800 | 3360713735 | 2260 | 2255 | 2260 | 2255 | 398 |
| 414 | 20240328 | 114700 | 3359816240 | 2260 | 2260 | 2260 | 2260 | 489 |
| 415 | 20240328 | 114600 | 3358711100 | 2260 | 2265 | 2265 | 2255 | 10793 |
| 416 | 20240328 | 114500 | 3334332305 | 2265 | 2260 | 2265 | 2260 | 174 |
| 417 | 20240328 | 114400 | 3333938965 | 2260 | 2265 | 2265 | 2260 | 3866 |
| 418 | 20240328 | 114300 | 3325200800 | 2265 | 2260 | 2265 | 2260 | 576 |
| 419 | 20240328 | 114200 | 3323898690 | 2260 | 2265 | 2265 | 2260 | 13402 |
| 420 | 20240328 | 114100 | 3293543165 | 2265 | 2265 | 2265 | 2265 | 1412 |
| 421 | 20240328 | 114000 | 3290344985 | 2265 | 2270 | 2270 | 2265 | 509 |
| 422 | 20240328 | 113900 | 3289192065 | 2270 | 2270 | 2270 | 2270 | 645 |
| 423 | 20240328 | 113800 | 3287727915 | 2270 | 2270 | 2270 | 2270 | 1250 |
| 424 | 20240328 | 113700 | 3284890415 | 2270 | 2270 | 2270 | 2270 | 250 |
| 425 | 20240328 | 113600 | 3284322915 | 2270 | 2270 | 2270 | 2265 | 1790 |
| 426 | 20240328 | 113500 | 3280259630 | 2270 | 2270 | 2270 | 2270 | 873 |
| 427 | 20240328 | 113400 | 3278277920 | 2270 | 2275 | 2275 | 2270 | 117 |
| 428 | 20240328 | 113300 | 3278011980 | 2275 | 2270 | 2275 | 2270 | 384 |
| 429 | 20240328 | 113200 | 3277139900 | 2270 | 2270 | 2275 | 2270 | 147 |
| 430 | 20240328 | 113100 | 3276805960 | 2270 | 2270 | 2270 | 2270 | 4154 |
| 431 | 20240328 | 113000 | 3267376380 | 2270 | 2270 | 2270 | 2265 | 6843 |
| 432 | 20240328 | 112900 | 3251842775 | 2270 | 2270 | 2270 | 2270 | 4171 |
| 433 | 20240328 | 112800 | 3242374605 | 2270 | 2270 | 2270 | 2270 | 505 |
| 434 | 20240328 | 112700 | 3241228255 | 2270 | 2280 | 2280 | 2270 | 633 |
| 435 | 20240328 | 112600 | 3239785190 | 2280 | 2270 | 2280 | 2270 | 76 |
| 436 | 20240328 | 112500 | 3239612620 | 2270 | 2280 | 2280 | 2270 | 3462 |
| 437 | 20240328 | 112400 | 3231741830 | 2280 | 2280 | 2280 | 2275 | 110 |
| 438 | 20240328 | 112300 | 3231491280 | 2275 | 2275 | 2275 | 2275 | 555 |
| 439 | 20240328 | 112200 | 3230228655 | 2275 | 2275 | 2275 | 2275 | 395 |
| 440 | 20240328 | 112100 | 3229330030 | 2280 | 2280 | 2280 | 2280 | 603 |
| 441 | 20240328 | 112000 | 3227955190 | 2280 | 2280 | 2280 | 2270 | 2753 |
| 442 | 20240328 | 111900 | 3221688875 | 2275 | 2275 | 2275 | 2275 | 1490 |
| 443 | 20240328 | 111800 | 3218299125 | 2275 | 2265 | 2275 | 2265 | 578 |
| 444 | 20240328 | 111700 | 3216984185 | 2275 | 2265 | 2275 | 2260 | 7029 |
| 445 | 20240328 | 111600 | 3201075285 | 2265 | 2270 | 2270 | 2265 | 2723 |
| 446 | 20240328 | 111500 | 3194905080 | 2270 | 2265 | 2270 | 2260 | 15643 |
| 447 | 20240328 | 111400 | 3159483515 | 2265 | 2270 | 2270 | 2265 | 2520 |
| 448 | 20240328 | 111300 | 3153764785 | 2275 | 2265 | 2275 | 2265 | 1627 |
| 449 | 20240328 | 111200 | 3150076650 | 2265 | 2275 | 2275 | 2265 | 15464 |
| 450 | 20240328 | 111100 | 3115020380 | 2275 | 2280 | 2280 | 2275 | 4078 |
| 451 | 20240328 | 111000 | 3105742635 | 2275 | 2280 | 2285 | 2275 | 29746 |
| 452 | 20240328 | 110900 | 3037954695 | 2280 | 2280 | 2285 | 2280 | 2049 |
| 453 | 20240328 | 110800 | 3033282445 | 2280 | 2285 | 2285 | 2280 | 2258 |
| 454 | 20240328 | 110700 | 3028133900 | 2285 | 2280 | 2285 | 2280 | 6146 |
| 455 | 20240328 | 110600 | 3014116010 | 2285 | 2285 | 2290 | 2285 | 19414 |
| 456 | 20240328 | 110500 | 2969754970 | 2285 | 2290 | 2295 | 2285 | 6804 |
| 457 | 20240328 | 110400 | 2954181645 | 2285 | 2295 | 2295 | 2285 | 22192 |
| 458 | 20240328 | 110300 | 2903285885 | 2295 | 2300 | 2300 | 2290 | 25505 |
| 459 | 20240328 | 110200 | 2844721310 | 2295 | 2295 | 2300 | 2295 | 3958 |
| 460 | 20240328 | 110100 | 2835628545 | 2290 | 2285 | 2295 | 2285 | 7820 |
| 461 | 20240328 | 110000 | 2817722840 | 2290 | 2285 | 2290 | 2285 | 10515 |
| 462 | 20240328 | 105900 | 2793675110 | 2285 | 2300 | 2300 | 2285 | 20767 |
| 463 | 20240328 | 105800 | 2746119675 | 2290 | 2300 | 2300 | 2290 | 18135 |
| 464 | 20240328 | 105700 | 2704520660 | 2295 | 2295 | 2300 | 2290 | 19053 |
| 465 | 20240328 | 105600 | 2660755745 | 2300 | 2290 | 2300 | 2290 | 14326 |
| 466 | 20240328 | 105500 | 2627842320 | 2295 | 2290 | 2295 | 2285 | 5497 |
| 467 | 20240328 | 105400 | 2615249455 | 2285 | 2295 | 2295 | 2285 | 6817 |
| 468 | 20240328 | 105300 | 2599631715 | 2285 | 2290 | 2295 | 2285 | 7313 |
| 469 | 20240328 | 105200 | 2582874625 | 2295 | 2290 | 2295 | 2290 | 4740 |
| 470 | 20240328 | 105100 | 2571996760 | 2295 | 2285 | 2295 | 2280 | 21872 |
| 471 | 20240328 | 105000 | 2521937105 | 2285 | 2285 | 2285 | 2280 | 553 |
| 472 | 20240328 | 104900 | 2520673625 | 2285 | 2280 | 2285 | 2280 | 3607 |
| 473 | 20240328 | 104800 | 2512442605 | 2280 | 2285 | 2285 | 2280 | 4277 |
| 474 | 20240328 | 104700 | 2502676610 | 2285 | 2285 | 2285 | 2280 | 7390 |
| 475 | 20240328 | 104600 | 2485819475 | 2285 | 2290 | 2290 | 2285 | 9729 |
| 476 | 20240328 | 104500 | 2463580545 | 2290 | 2285 | 2290 | 2285 | 22730 |
| 477 | 20240328 | 104400 | 2411639920 | 2285 | 2290 | 2290 | 2285 | 5908 |
| 478 | 20240328 | 104300 | 2398122885 | 2290 | 2285 | 2290 | 2285 | 2433 |
| 479 | 20240328 | 104200 | 2392553835 | 2290 | 2285 | 2295 | 2285 | 7206 |
| 480 | 20240328 | 104100 | 2376071690 | 2285 | 2295 | 2295 | 2285 | 16227 |
| 481 | 20240328 | 104000 | 2338971370 | 2290 | 2295 | 2295 | 2285 | 3833 |
| 482 | 20240328 | 103900 | 2330189865 | 2300 | 2285 | 2305 | 2280 | 31791 |
| 483 | 20240328 | 103800 | 2257223420 | 2280 | 2285 | 2285 | 2280 | 5643 |
| 484 | 20240328 | 103700 | 2244330205 | 2285 | 2285 | 2290 | 2280 | 26693 |
| 485 | 20240328 | 103600 | 2183254805 | 2285 | 2280 | 2285 | 2270 | 20590 |
| 486 | 20240328 | 103500 | 2136291075 | 2285 | 2275 | 2290 | 2270 | 17297 |
| 487 | 20240328 | 103400 | 2096827685 | 2280 | 2280 | 2290 | 2275 | 54331 |
| 488 | 20240328 | 103300 | 1972854320 | 2290 | 2265 | 2290 | 2265 | 31026 |
| 489 | 20240328 | 103200 | 1902193575 | 2275 | 2260 | 2280 | 2255 | 21696 |
| 490 | 20240328 | 103100 | 1852991175 | 2260 | 2260 | 2260 | 2260 | 2938 |
| 491 | 20240328 | 103000 | 1846351295 | 2260 | 2250 | 2260 | 2250 | 11287 |
| 492 | 20240328 | 102900 | 1820901520 | 2255 | 2250 | 2255 | 2245 | 1427 |
| 493 | 20240328 | 102800 | 1817690920 | 2250 | 2255 | 2255 | 2250 | 907 |
| 494 | 20240328 | 102700 | 1815650120 | 2255 | 2255 | 2255 | 2250 | 421 |
| 495 | 20240328 | 102600 | 1814700780 | 2250 | 2250 | 2250 | 2245 | 3032 |
| 496 | 20240328 | 102500 | 1807891400 | 2245 | 2250 | 2250 | 2245 | 2064 |
| 497 | 20240328 | 102400 | 1803256285 | 2250 | 2245 | 2250 | 2245 | 10907 |
| 498 | 20240328 | 102300 | 1778716800 | 2245 | 2240 | 2245 | 2240 | 3364 |
| 499 | 20240328 | 102200 | 1771169175 | 2240 | 2245 | 2245 | 2235 | 813 |
| 500 | 20240328 | 102100 | 1769347610 | 2235 | 2240 | 2240 | 2235 | 2038 |
| 501 | 20240328 | 102000 | 1764783695 | 2240 | 2245 | 2245 | 2240 | 598 |
| 502 | 20240328 | 101900 | 1763444125 | 2245 | 2240 | 2245 | 2235 | 6979 |
| 503 | 20240328 | 101800 | 1747804935 | 2240 | 2240 | 2240 | 2235 | 4495 |
| 504 | 20240328 | 101700 | 1737736140 | 2240 | 2235 | 2240 | 2235 | 286 |
| 505 | 20240328 | 101600 | 1737096905 | 2235 | 2240 | 2240 | 2235 | 57 |
| 506 | 20240328 | 101500 | 1736969260 | 2235 | 2230 | 2235 | 2230 | 1732 |
| 507 | 20240328 | 101400 | 1733100830 | 2230 | 2225 | 2235 | 2225 | 499 |
| 508 | 20240328 | 101300 | 1731989850 | 2215 | 2235 | 2235 | 2215 | 11497 |
| 509 | 20240328 | 101200 | 1706425840 | 2235 | 2230 | 2235 | 2230 | 1206 |
| 510 | 20240328 | 101100 | 1703733960 | 2225 | 2240 | 2240 | 2225 | 8251 |
| 511 | 20240328 | 101000 | 1685312970 | 2240 | 2245 | 2245 | 2240 | 2909 |
| 512 | 20240328 | 100900 | 1678790505 | 2245 | 2250 | 2250 | 2245 | 303 |
| 513 | 20240328 | 100800 | 1678108820 | 2250 | 2245 | 2250 | 2245 | 59 |
| 514 | 20240328 | 100700 | 1677976075 | 2245 | 2240 | 2245 | 2240 | 2369 |
| 515 | 20240328 | 100600 | 1672665270 | 2245 | 2245 | 2245 | 2245 | 12 |
| 516 | 20240328 | 100500 | 1672638330 | 2245 | 2245 | 2245 | 2240 | 941 |
| 517 | 20240328 | 100400 | 1670529635 | 2245 | 2245 | 2245 | 2240 | 417 |
| 518 | 20240328 | 100300 | 1669594880 | 2245 | 2240 | 2245 | 2240 | 340 |
| 519 | 20240328 | 100200 | 1668832280 | 2245 | 2245 | 2245 | 2240 | 2162 |
| 520 | 20240328 | 100100 | 1663986140 | 2245 | 2245 | 2245 | 2245 | 6284 |
| 521 | 20240328 | 100000 | 1649878560 | 2250 | 2250 | 2250 | 2250 | 461 |
| 522 | 20240328 | 095900 | 1648841310 | 2250 | 2250 | 2250 | 2245 | 561 |
| 523 | 20240328 | 095800 | 1647581765 | 2250 | 2245 | 2250 | 2245 | 4624 |
| 524 | 20240328 | 095700 | 1637177960 | 2245 | 2245 | 2245 | 2245 | 1218 |
| 525 | 20240328 | 095600 | 1634443550 | 2245 | 2245 | 2245 | 2240 | 1409 |
| 526 | 20240328 | 095500 | 1631281845 | 2245 | 2245 | 2245 | 2245 | 310 |
| 527 | 20240328 | 095400 | 1630585895 | 2250 | 2250 | 2250 | 2245 | 3516 |
| 528 | 20240328 | 095300 | 1622684025 | 2245 | 2250 | 2250 | 2245 | 2301 |
| 529 | 20240328 | 095200 | 1617507060 | 2250 | 2255 | 2255 | 2240 | 1132 |
| 530 | 20240328 | 095100 | 1614961675 | 2250 | 2235 | 2250 | 2235 | 7973 |
| 531 | 20240328 | 095000 | 1597042085 | 2235 | 2245 | 2250 | 2235 | 10523 |
| 532 | 20240328 | 094900 | 1573447160 | 2240 | 2240 | 2245 | 2240 | 572 |
| 533 | 20240328 | 094800 | 1572163630 | 2240 | 2240 | 2245 | 2240 | 1285 |
| 534 | 20240328 | 094700 | 1569283085 | 2235 | 2235 | 2240 | 2235 | 2042 |
| 535 | 20240328 | 094600 | 1564717510 | 2235 | 2250 | 2250 | 2235 | 18161 |
| 536 | 20240328 | 094500 | 1523950025 | 2255 | 2250 | 2255 | 2245 | 29235 |
| 537 | 20240328 | 094400 | 1458166155 | 2260 | 2255 | 2260 | 2250 | 4405 |
| 538 | 20240328 | 094300 | 1448238995 | 2255 | 2255 | 2255 | 2255 | 7972 |
| 539 | 20240328 | 094200 | 1430262135 | 2260 | 2260 | 2265 | 2255 | 12901 |
| 540 | 20240328 | 094100 | 1401120110 | 2260 | 2260 | 2265 | 2250 | 20178 |
| 541 | 20240328 | 094000 | 1355579770 | 2260 | 2255 | 2265 | 2245 | 31730 |
| 542 | 20240328 | 093900 | 1284130785 | 2255 | 2250 | 2255 | 2250 | 2945 |
| 543 | 20240328 | 093800 | 1277495470 | 2250 | 2240 | 2255 | 2240 | 26990 |
| 544 | 20240328 | 093700 | 1216783210 | 2240 | 2230 | 2240 | 2230 | 7890 |
| 545 | 20240328 | 093600 | 1199130985 | 2230 | 2230 | 2240 | 2230 | 16638 |
| 546 | 20240328 | 093500 | 1161975870 | 2235 | 2230 | 2235 | 2220 | 17506 |
| 547 | 20240328 | 093400 | 1122944360 | 2225 | 2225 | 2230 | 2225 | 11530 |
| 548 | 20240328 | 093300 | 1097265600 | 2230 | 2215 | 2230 | 2215 | 4535 |
| 549 | 20240328 | 093200 | 1087190215 | 2220 | 2210 | 2220 | 2210 | 3613 |
| 550 | 20240328 | 093100 | 1079178405 | 2210 | 2220 | 2220 | 2210 | 1580 |
| 551 | 20240328 | 093000 | 1075679285 | 2210 | 2210 | 2220 | 2210 | 3149 |
| 552 | 20240328 | 092900 | 1068705745 | 2210 | 2205 | 2210 | 2205 | 324 |
| 553 | 20240328 | 092800 | 1067989750 | 2210 | 2205 | 2210 | 2200 | 3841 |
| 554 | 20240328 | 092700 | 1059522520 | 2200 | 2200 | 2200 | 2190 | 3119 |
| 555 | 20240328 | 092600 | 1052672785 | 2200 | 2190 | 2200 | 2190 | 2543 |
| 556 | 20240328 | 092500 | 1047098995 | 2185 | 2200 | 2205 | 2185 | 30034 |
| 557 | 20240328 | 092400 | 981337310 | 2200 | 2195 | 2200 | 2190 | 5945 |
| 558 | 20240328 | 092300 | 968281815 | 2195 | 2205 | 2205 | 2190 | 14777 |
| 559 | 20240328 | 092200 | 935866480 | 2195 | 2195 | 2210 | 2195 | 4568 |
| 560 | 20240328 | 092100 | 925834735 | 2195 | 2195 | 2205 | 2195 | 7732 |
| 561 | 20240328 | 092000 | 908862935 | 2195 | 2200 | 2200 | 2195 | 9726 |
| 562 | 20240328 | 091900 | 887501550 | 2200 | 2200 | 2210 | 2195 | 16013 |
| 563 | 20240328 | 091800 | 852232550 | 2200 | 2205 | 2205 | 2190 | 27121 |
| 564 | 20240328 | 091700 | 792569240 | 2210 | 2210 | 2215 | 2205 | 6555 |
| 565 | 20240328 | 091600 | 778083170 | 2210 | 2215 | 2215 | 2210 | 4799 |
| 566 | 20240328 | 091500 | 767472000 | 2210 | 2210 | 2220 | 2210 | 6802 |
| 567 | 20240328 | 091400 | 752435400 | 2210 | 2215 | 2215 | 2210 | 7092 |
| 568 | 20240328 | 091300 | 736758100 | 2210 | 2210 | 2215 | 2205 | 33442 |
| 569 | 20240328 | 091200 | 662845960 | 2215 | 2215 | 2215 | 2210 | 3960 |
| 570 | 20240328 | 091100 | 654086990 | 2215 | 2210 | 2215 | 2205 | 6344 |
| 571 | 20240328 | 091000 | 640054870 | 2205 | 2215 | 2215 | 2205 | 9101 |
| 572 | 20240328 | 090900 | 619956580 | 2200 | 2215 | 2225 | 2190 | 94783 |
| 573 | 20240328 | 090800 | 411047145 | 2215 | 2215 | 2215 | 2210 | 6826 |
| 574 | 20240328 | 090700 | 395938885 | 2210 | 2215 | 2230 | 2210 | 8841 |
| 575 | 20240328 | 090600 | 376345210 | 2220 | 2215 | 2225 | 2210 | 7131 |
| 576 | 20240328 | 090500 | 360550220 | 2210 | 2230 | 2230 | 2210 | 12789 |
| 577 | 20240328 | 090400 | 332224445 | 2220 | 2235 | 2235 | 2220 | 5239 |
| 578 | 20240328 | 090300 | 320551510 | 2225 | 2230 | 2235 | 2215 | 13922 |
| 579 | 20240328 | 090200 | 289508610 | 2230 | 2205 | 2230 | 2205 | 8387 |
| 580 | 20240328 | 090100 | 270990360 | 2205 | 2210 | 2235 | 2205 | 34832 |
| 581 | 20240328 | 090000 | 193970455 | 2220 | 2230 | 2235 | 2200 | 81959 |