30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 51981 |
| 3 | 20240117 | 184300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240117 | 184200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240117 | 184100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240117 | 184000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240117 | 183900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240117 | 183800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240117 | 183700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240117 | 183600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240117 | 183500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240117 | 183400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240117 | 183300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240117 | 183200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240117 | 183100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240117 | 183000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240117 | 182900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240117 | 182800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240117 | 182700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240117 | 182600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240117 | 182500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240117 | 182400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240117 | 182300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240117 | 182200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240117 | 182100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240117 | 182000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240117 | 181900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240117 | 181800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240117 | 181700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240117 | 181600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240117 | 181500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240117 | 181400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 51981 |
| 33 | 20240117 | 181300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240117 | 181200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240117 | 181100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240117 | 181000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240117 | 180900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240117 | 180800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240117 | 180700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240117 | 180600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240117 | 180500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240117 | 180400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240117 | 180300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240117 | 180200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240117 | 180100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240117 | 180000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240117 | 175900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240117 | 175800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240117 | 175700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240117 | 175600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240117 | 175500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240117 | 175400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240117 | 175300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240117 | 175200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240117 | 175100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240117 | 175000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240117 | 174900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240117 | 174800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240117 | 174700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240117 | 174600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240117 | 174500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240117 | 174400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 51981 |
| 63 | 20240117 | 174300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240117 | 174200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240117 | 174100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240117 | 174000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240117 | 173900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240117 | 173800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240117 | 173700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240117 | 173600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240117 | 173500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240117 | 173400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240117 | 173300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240117 | 173200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240117 | 173100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240117 | 173000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240117 | 172900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240117 | 172800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240117 | 172700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240117 | 172600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240117 | 172500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240117 | 172400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240117 | 172300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240117 | 172200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240117 | 172100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240117 | 172000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240117 | 171900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240117 | 171800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240117 | 171700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240117 | 171600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240117 | 171500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240117 | 171400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 51981 |
| 93 | 20240117 | 171300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240117 | 171200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240117 | 171100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240117 | 171000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240117 | 170900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240117 | 170800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240117 | 170700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240117 | 170600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240117 | 170500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240117 | 170400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240117 | 170300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240117 | 170200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240117 | 170100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240117 | 170000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240117 | 165900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240117 | 165800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240117 | 165700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240117 | 165600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240117 | 165500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240117 | 165400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240117 | 165300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240117 | 165200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240117 | 165100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240117 | 165000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240117 | 164900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240117 | 164800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240117 | 164700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240117 | 164600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240117 | 164500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240117 | 164400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 51981 |
| 123 | 20240117 | 164300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240117 | 164200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240117 | 164100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240117 | 164000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240117 | 163900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240117 | 163800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240117 | 163700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240117 | 163600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240117 | 163500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240117 | 163400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240117 | 163300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240117 | 163200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240117 | 163100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240117 | 163000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240117 | 162900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240117 | 162800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240117 | 162700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240117 | 162600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240117 | 162500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240117 | 162400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240117 | 162300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240117 | 162200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240117 | 162100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240117 | 162000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240117 | 161900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240117 | 161800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240117 | 161700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240117 | 161600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240117 | 161500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240117 | 161400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 51981 |
| 153 | 20240117 | 161300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240117 | 161200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240117 | 161100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240117 | 161000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240117 | 160900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240117 | 160800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240117 | 160700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240117 | 160600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240117 | 160500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240117 | 160400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240117 | 160300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240117 | 160200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240117 | 160100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240117 | 160000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240117 | 155900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240117 | 155800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240117 | 155700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240117 | 155600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240117 | 155500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240117 | 155400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240117 | 155300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240117 | 155200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240117 | 155100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240117 | 155000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240117 | 154900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240117 | 154800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240117 | 154700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240117 | 154600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240117 | 154500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240117 | 154400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 51981 |
| 183 | 20240117 | 154300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240117 | 154200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240117 | 154100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240117 | 154000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240117 | 153900 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240117 | 153800 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240117 | 153700 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240117 | 153600 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240117 | 153500 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240117 | 153400 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240117 | 153300 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240117 | 153200 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240117 | 153100 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240117 | 153000 | 93590428590 | 5940 | 5940 | 5940 | 5940 | 51981 |
| 197 | 20240117 | 152900 | 93281661450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240117 | 152800 | 93281661450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240117 | 152700 | 93281661450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240117 | 152600 | 93281661450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240117 | 152500 | 93281661450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240117 | 152400 | 93281661450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240117 | 152300 | 93281661450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240117 | 152200 | 93281661450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240117 | 152100 | 93281661450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240117 | 152000 | 93281661450 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240117 | 151900 | 93281661450 | 5920 | 5920 | 5930 | 5910 | 5775 |
| 208 | 20240117 | 151800 | 93247485420 | 5910 | 5910 | 5940 | 5910 | 8060 |
| 209 | 20240117 | 151700 | 93199718350 | 5920 | 5900 | 5920 | 5890 | 23871 |
| 210 | 20240117 | 151600 | 93058874720 | 5910 | 5920 | 5920 | 5900 | 9806 |
| 211 | 20240117 | 151500 | 93000942230 | 5910 | 5920 | 5930 | 5910 | 6917 |
| 212 | 20240117 | 151400 | 92960019770 | 5920 | 5950 | 5950 | 5920 | 8054 |
| 213 | 20240117 | 151300 | 92912255960 | 5950 | 5960 | 5960 | 5940 | 3614 |
| 214 | 20240117 | 151200 | 92890753470 | 5960 | 5960 | 5960 | 5940 | 4967 |
| 215 | 20240117 | 151100 | 92861177120 | 5960 | 5930 | 5960 | 5930 | 4494 |
| 216 | 20240117 | 151000 | 92834484510 | 5940 | 5970 | 5970 | 5930 | 9808 |
| 217 | 20240117 | 150900 | 92776104540 | 5970 | 5960 | 5970 | 5950 | 3650 |
| 218 | 20240117 | 150800 | 92754350550 | 5950 | 5950 | 5950 | 5940 | 7690 |
| 219 | 20240117 | 150700 | 92708599540 | 5950 | 5950 | 5960 | 5950 | 2683 |
| 220 | 20240117 | 150600 | 92692633380 | 5950 | 5950 | 5960 | 5940 | 7078 |
| 221 | 20240117 | 150500 | 92650503240 | 5950 | 5930 | 5950 | 5920 | 11499 |
| 222 | 20240117 | 150400 | 92582257670 | 5930 | 5920 | 5930 | 5910 | 3034 |
| 223 | 20240117 | 150300 | 92564297820 | 5910 | 5930 | 5930 | 5910 | 2626 |
| 224 | 20240117 | 150200 | 92548755090 | 5930 | 5920 | 5930 | 5910 | 2472 |
| 225 | 20240117 | 150100 | 92534119530 | 5920 | 5930 | 5930 | 5900 | 11277 |
| 226 | 20240117 | 150000 | 92467443770 | 5930 | 5940 | 5950 | 5930 | 5348 |
| 227 | 20240117 | 145900 | 92435706810 | 5930 | 5930 | 5930 | 5920 | 3203 |
| 228 | 20240117 | 145800 | 92416735040 | 5930 | 5950 | 5960 | 5930 | 5161 |
| 229 | 20240117 | 145700 | 92386063360 | 5950 | 5940 | 5950 | 5940 | 1315 |
| 230 | 20240117 | 145600 | 92378242940 | 5950 | 5950 | 5960 | 5940 | 1623 |
| 231 | 20240117 | 145500 | 92368578170 | 5940 | 5940 | 5950 | 5930 | 2586 |
| 232 | 20240117 | 145400 | 92353203600 | 5940 | 5940 | 5950 | 5920 | 4744 |
| 233 | 20240117 | 145300 | 92325015530 | 5940 | 5940 | 5950 | 5920 | 9330 |
| 234 | 20240117 | 145200 | 92269680680 | 5950 | 5950 | 5960 | 5940 | 836 |
| 235 | 20240117 | 145100 | 92264707040 | 5960 | 5970 | 5970 | 5930 | 2981 |
| 236 | 20240117 | 145000 | 92246979530 | 5960 | 5970 | 5980 | 5950 | 4723 |
| 237 | 20240117 | 144900 | 92218812410 | 5960 | 5960 | 5970 | 5960 | 1253 |
| 238 | 20240117 | 144800 | 92211339290 | 5960 | 5940 | 5960 | 5910 | 11177 |
| 239 | 20240117 | 144700 | 92145085040 | 5930 | 5930 | 5940 | 5930 | 702 |
| 240 | 20240117 | 144600 | 92140921870 | 5930 | 5940 | 5940 | 5920 | 1212 |
| 241 | 20240117 | 144500 | 92133743650 | 5940 | 5930 | 5940 | 5910 | 20025 |
| 242 | 20240117 | 144400 | 92015272860 | 5920 | 5930 | 5940 | 5920 | 3426 |
| 243 | 20240117 | 144300 | 91994969500 | 5930 | 5940 | 5950 | 5930 | 884 |
| 244 | 20240117 | 144200 | 91989720730 | 5930 | 5950 | 5950 | 5920 | 12446 |
| 245 | 20240117 | 144100 | 91915939620 | 5950 | 5960 | 5970 | 5950 | 2694 |
| 246 | 20240117 | 144000 | 91899897960 | 5960 | 5970 | 5970 | 5950 | 2608 |
| 247 | 20240117 | 143900 | 91884353180 | 5960 | 5970 | 5970 | 5960 | 2537 |
| 248 | 20240117 | 143800 | 91869220680 | 5970 | 5960 | 5980 | 5960 | 2301 |
| 249 | 20240117 | 143700 | 91855484830 | 5970 | 5970 | 5970 | 5950 | 1976 |
| 250 | 20240117 | 143600 | 91843702870 | 5960 | 5950 | 5960 | 5950 | 6111 |
| 251 | 20240117 | 143500 | 91807286050 | 5940 | 5960 | 5960 | 5940 | 4584 |
| 252 | 20240117 | 143400 | 91780021410 | 5950 | 5960 | 5960 | 5940 | 3113 |
| 253 | 20240117 | 143300 | 91761516880 | 5960 | 5940 | 5960 | 5930 | 3052 |
| 254 | 20240117 | 143200 | 91743377330 | 5920 | 5920 | 5940 | 5920 | 675 |
| 255 | 20240117 | 143100 | 91739374190 | 5930 | 5920 | 5930 | 5920 | 1402 |
| 256 | 20240117 | 143000 | 91731068880 | 5920 | 5950 | 5950 | 5920 | 2878 |
| 257 | 20240117 | 142900 | 91714002020 | 5950 | 5930 | 5950 | 5920 | 5510 |
| 258 | 20240117 | 142800 | 91681343290 | 5930 | 5950 | 5950 | 5930 | 11556 |
| 259 | 20240117 | 142700 | 91612772280 | 5940 | 5940 | 5950 | 5930 | 3979 |
| 260 | 20240117 | 142600 | 91589145180 | 5940 | 5950 | 5950 | 5940 | 3823 |
| 261 | 20240117 | 142500 | 91566423380 | 5950 | 5970 | 5980 | 5940 | 6903 |
| 262 | 20240117 | 142400 | 91525274590 | 5970 | 5990 | 5990 | 5970 | 5458 |
| 263 | 20240117 | 142300 | 91492668820 | 5990 | 5960 | 5990 | 5960 | 6034 |
| 264 | 20240117 | 142200 | 91456594380 | 5970 | 5960 | 5970 | 5950 | 7170 |
| 265 | 20240117 | 142100 | 91413878590 | 5960 | 5940 | 5970 | 5940 | 13037 |
| 266 | 20240117 | 142000 | 91336221890 | 5940 | 5930 | 5940 | 5920 | 1346 |
| 267 | 20240117 | 141900 | 91328241070 | 5930 | 5950 | 5960 | 5930 | 8922 |
| 268 | 20240117 | 141800 | 91275176700 | 5950 | 5930 | 5960 | 5920 | 16407 |
| 269 | 20240117 | 141700 | 91177594720 | 5930 | 5920 | 5940 | 5910 | 18952 |
| 270 | 20240117 | 141600 | 91065306110 | 5920 | 5910 | 5930 | 5900 | 6304 |
| 271 | 20240117 | 141500 | 91028017560 | 5910 | 5880 | 5920 | 5860 | 8700 |
| 272 | 20240117 | 141400 | 90976783230 | 5890 | 5880 | 5890 | 5860 | 2299 |
| 273 | 20240117 | 141300 | 90963263640 | 5870 | 5890 | 5890 | 5860 | 5655 |
| 274 | 20240117 | 141200 | 90930070210 | 5880 | 5870 | 5890 | 5860 | 3434 |
| 275 | 20240117 | 141100 | 90909894160 | 5880 | 5870 | 5880 | 5840 | 12521 |
| 276 | 20240117 | 141000 | 90836670300 | 5880 | 5850 | 5890 | 5840 | 23914 |
| 277 | 20240117 | 140900 | 90696748360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 278 | 20240117 | 140800 | 90696748360 | 5850 | 5900 | 5900 | 5850 | 12065 |
| 279 | 20240117 | 140700 | 90626059100 | 5890 | 5870 | 5900 | 5870 | 1168 |
| 280 | 20240117 | 140600 | 90619193580 | 5900 | 5870 | 5900 | 5870 | 3651 |
| 281 | 20240117 | 140500 | 90597757370 | 5870 | 5870 | 5900 | 5870 | 4166 |
| 282 | 20240117 | 140400 | 90573296260 | 5870 | 5900 | 5900 | 5870 | 3891 |
| 283 | 20240117 | 140300 | 90550420240 | 5880 | 5890 | 5900 | 5880 | 3766 |
| 284 | 20240117 | 140200 | 90528260030 | 5870 | 5900 | 5900 | 5870 | 2850 |
| 285 | 20240117 | 140100 | 90511497910 | 5900 | 5880 | 5900 | 5850 | 26426 |
| 286 | 20240117 | 140000 | 90356440560 | 5880 | 5910 | 5920 | 5880 | 13592 |
| 287 | 20240117 | 135900 | 90276379960 | 5910 | 5920 | 5930 | 5900 | 6794 |
| 288 | 20240117 | 135800 | 90236235890 | 5930 | 5930 | 5940 | 5920 | 3371 |
| 289 | 20240117 | 135700 | 90216271300 | 5940 | 5920 | 5940 | 5910 | 4172 |
| 290 | 20240117 | 135600 | 90191542350 | 5920 | 5890 | 5920 | 5890 | 7162 |
| 291 | 20240117 | 135500 | 90149271800 | 5900 | 5920 | 5930 | 5900 | 28833 |
| 292 | 20240117 | 135400 | 89978985900 | 5920 | 5930 | 5950 | 5910 | 21892 |
| 293 | 20240117 | 135300 | 89849358940 | 5930 | 5970 | 5990 | 5910 | 44141 |
| 294 | 20240117 | 135200 | 89586878470 | 5970 | 6010 | 6020 | 5950 | 50170 |
| 295 | 20240117 | 135100 | 89286812060 | 6010 | 6010 | 6020 | 6000 | 5377 |
| 296 | 20240117 | 135000 | 89254496070 | 6020 | 6010 | 6030 | 6000 | 7680 |
| 297 | 20240117 | 134900 | 89208345430 | 6000 | 6060 | 6060 | 6000 | 19440 |
| 298 | 20240117 | 134800 | 89091235070 | 6050 | 6050 | 6070 | 6000 | 26930 |
| 299 | 20240117 | 134700 | 88929020100 | 6050 | 6130 | 6140 | 6010 | 55322 |
| 300 | 20240117 | 134600 | 88593313810 | 6130 | 6130 | 6140 | 6120 | 3801 |
| 301 | 20240117 | 134500 | 88570026350 | 6130 | 6130 | 6160 | 6120 | 4508 |
| 302 | 20240117 | 134400 | 88542349810 | 6120 | 6150 | 6160 | 6120 | 13493 |
| 303 | 20240117 | 134300 | 88459672570 | 6130 | 6170 | 6180 | 6130 | 11012 |
| 304 | 20240117 | 134200 | 88391896840 | 6170 | 6150 | 6220 | 6140 | 18678 |
| 305 | 20240117 | 134100 | 88276179780 | 6140 | 6140 | 6160 | 6130 | 9250 |
| 306 | 20240117 | 134000 | 88219395050 | 6130 | 6150 | 6180 | 6130 | 23219 |
| 307 | 20240117 | 133900 | 88076850330 | 6180 | 6190 | 6200 | 6130 | 12930 |
| 308 | 20240117 | 133800 | 87997269790 | 6190 | 6110 | 6200 | 6110 | 19589 |
| 309 | 20240117 | 133700 | 87876483480 | 6140 | 6250 | 6250 | 6110 | 49534 |
| 310 | 20240117 | 133600 | 87571504580 | 6240 | 6210 | 6260 | 6190 | 26278 |
| 311 | 20240117 | 133500 | 87407947900 | 6220 | 6240 | 6300 | 6210 | 65056 |
| 312 | 20240117 | 133400 | 87001376300 | 6240 | 6220 | 6280 | 6140 | 84826 |
| 313 | 20240117 | 133300 | 86476526160 | 6220 | 6270 | 6270 | 6180 | 82808 |
| 314 | 20240117 | 133200 | 85961217120 | 6270 | 6240 | 6300 | 6230 | 213120 |
| 315 | 20240117 | 133100 | 84624018170 | 6240 | 6090 | 6260 | 6080 | 254537 |
| 316 | 20240117 | 133000 | 83046264700 | 6080 | 6070 | 6090 | 6060 | 9909 |
| 317 | 20240117 | 132900 | 82986039240 | 6070 | 6050 | 6080 | 6040 | 4248 |
| 318 | 20240117 | 132800 | 82960243580 | 6060 | 6030 | 6060 | 6030 | 5040 |
| 319 | 20240117 | 132700 | 82929798560 | 6030 | 6030 | 6040 | 6030 | 3865 |
| 320 | 20240117 | 132600 | 82906482260 | 6030 | 6060 | 6060 | 6030 | 7580 |
| 321 | 20240117 | 132500 | 82860719840 | 6060 | 6070 | 6070 | 6060 | 1680 |
| 322 | 20240117 | 132400 | 82850525300 | 6070 | 6060 | 6070 | 6050 | 3458 |
| 323 | 20240117 | 132300 | 82829571290 | 6050 | 6040 | 6070 | 6040 | 1191 |
| 324 | 20240117 | 132200 | 82822365820 | 6040 | 6070 | 6070 | 6040 | 1259 |
| 325 | 20240117 | 132100 | 82814748860 | 6060 | 6050 | 6060 | 6030 | 7909 |
| 326 | 20240117 | 132000 | 82766999090 | 6050 | 6090 | 6090 | 6040 | 8642 |
| 327 | 20240117 | 131900 | 82714602210 | 6090 | 6080 | 6090 | 6070 | 6921 |
| 328 | 20240117 | 131800 | 82672494810 | 6080 | 6060 | 6080 | 6060 | 4196 |
| 329 | 20240117 | 131700 | 82647023740 | 6060 | 6030 | 6070 | 6030 | 6249 |
| 330 | 20240117 | 131600 | 82609213840 | 6030 | 6030 | 6040 | 6020 | 665 |
| 331 | 20240117 | 131500 | 82605204170 | 6030 | 6030 | 6040 | 6020 | 1074 |
| 332 | 20240117 | 131400 | 82598728650 | 6020 | 6010 | 6030 | 6000 | 4337 |
| 333 | 20240117 | 131300 | 82572663600 | 6010 | 6020 | 6030 | 6000 | 736 |
| 334 | 20240117 | 131200 | 82568236820 | 6000 | 6010 | 6020 | 6000 | 6869 |
| 335 | 20240117 | 131100 | 82526972810 | 6010 | 6010 | 6020 | 6010 | 1993 |
| 336 | 20240117 | 131000 | 82514986880 | 6010 | 6010 | 6020 | 6010 | 898 |
| 337 | 20240117 | 130900 | 82509589250 | 6010 | 6010 | 6020 | 6010 | 3054 |
| 338 | 20240117 | 130800 | 82491232180 | 6010 | 6000 | 6010 | 6000 | 1490 |
| 339 | 20240117 | 130700 | 82482280140 | 6010 | 6010 | 6050 | 6000 | 5460 |
| 340 | 20240117 | 130600 | 82449471650 | 6000 | 6010 | 6010 | 6000 | 3228 |
| 341 | 20240117 | 130500 | 82430079070 | 6010 | 6050 | 6050 | 5990 | 10993 |
| 342 | 20240117 | 130400 | 82363910700 | 6050 | 6040 | 6050 | 6040 | 1487 |
| 343 | 20240117 | 130300 | 82354929070 | 6050 | 6020 | 6050 | 6020 | 4668 |
| 344 | 20240117 | 130200 | 82326718320 | 6020 | 6030 | 6030 | 6010 | 2029 |
| 345 | 20240117 | 130100 | 82314500150 | 6030 | 6000 | 6030 | 6000 | 2286 |
| 346 | 20240117 | 130000 | 82300749680 | 6000 | 6000 | 6010 | 6000 | 5709 |
| 347 | 20240117 | 125900 | 82266494410 | 6000 | 6010 | 6030 | 6000 | 5980 |
| 348 | 20240117 | 125800 | 82230594090 | 6010 | 6020 | 6020 | 6000 | 17049 |
| 349 | 20240117 | 125700 | 82128237490 | 6010 | 6050 | 6050 | 6010 | 7485 |
| 350 | 20240117 | 125600 | 82083080600 | 6050 | 6070 | 6070 | 6050 | 5160 |
| 351 | 20240117 | 125500 | 82051800510 | 6070 | 6080 | 6090 | 6050 | 6757 |
| 352 | 20240117 | 125400 | 82010831800 | 6080 | 6070 | 6090 | 6060 | 4094 |
| 353 | 20240117 | 125300 | 81985983440 | 6060 | 6070 | 6070 | 6060 | 3779 |
| 354 | 20240117 | 125200 | 81963074380 | 6070 | 6070 | 6090 | 6060 | 10671 |
| 355 | 20240117 | 125100 | 81898280010 | 6070 | 6060 | 6080 | 6050 | 4965 |
| 356 | 20240117 | 125000 | 81868151910 | 6050 | 6020 | 6060 | 6010 | 4750 |
| 357 | 20240117 | 124900 | 81839484960 | 6020 | 6010 | 6030 | 6000 | 5750 |
| 358 | 20240117 | 124800 | 81804937900 | 6010 | 6020 | 6030 | 6000 | 10065 |
| 359 | 20240117 | 124700 | 81744420850 | 6020 | 6030 | 6030 | 6020 | 4222 |
| 360 | 20240117 | 124600 | 81718985120 | 6030 | 6030 | 6040 | 6030 | 1429 |
| 361 | 20240117 | 124500 | 81710367880 | 6030 | 6010 | 6030 | 6000 | 7576 |
| 362 | 20240117 | 124400 | 81664783600 | 6020 | 6040 | 6040 | 6000 | 27781 |
| 363 | 20240117 | 124300 | 81497639320 | 6040 | 6040 | 6060 | 6040 | 5608 |
| 364 | 20240117 | 124200 | 81463731710 | 6040 | 6070 | 6070 | 6040 | 6344 |
| 365 | 20240117 | 124100 | 81425309000 | 6070 | 6060 | 6100 | 6060 | 2067 |
| 366 | 20240117 | 124000 | 81412751460 | 6060 | 6060 | 6060 | 6040 | 7318 |
| 367 | 20240117 | 123900 | 81368451530 | 6070 | 6070 | 6070 | 6060 | 6758 |
| 368 | 20240117 | 123800 | 81327471080 | 6070 | 6070 | 6080 | 6070 | 2187 |
| 369 | 20240117 | 123700 | 81314182370 | 6080 | 6090 | 6090 | 6070 | 3752 |
| 370 | 20240117 | 123600 | 81291394220 | 6080 | 6080 | 6080 | 6070 | 8994 |
| 371 | 20240117 | 123500 | 81236764040 | 6080 | 6110 | 6120 | 6080 | 14996 |
| 372 | 20240117 | 123400 | 81145432910 | 6110 | 6120 | 6130 | 6100 | 8422 |
| 373 | 20240117 | 123300 | 81093940130 | 6120 | 6120 | 6130 | 6110 | 4109 |
| 374 | 20240117 | 123200 | 81068794160 | 6130 | 6120 | 6130 | 6110 | 9948 |
| 375 | 20240117 | 123100 | 81007955870 | 6120 | 6120 | 6130 | 6110 | 14932 |
| 376 | 20240117 | 123000 | 80916585720 | 6120 | 6100 | 6130 | 6090 | 16382 |
| 377 | 20240117 | 122900 | 80816456370 | 6090 | 6070 | 6100 | 6070 | 3653 |
| 378 | 20240117 | 122800 | 80794242750 | 6070 | 6090 | 6090 | 6070 | 4768 |
| 379 | 20240117 | 122700 | 80765245250 | 6090 | 6080 | 6090 | 6070 | 4995 |
| 380 | 20240117 | 122600 | 80734874380 | 6080 | 6090 | 6100 | 6070 | 9129 |
| 381 | 20240117 | 122500 | 80679372330 | 6100 | 6060 | 6110 | 6050 | 10288 |
| 382 | 20240117 | 122400 | 80616788640 | 6070 | 6040 | 6070 | 6040 | 4759 |
| 383 | 20240117 | 122300 | 80587982710 | 6040 | 6050 | 6060 | 6030 | 8624 |
| 384 | 20240117 | 122200 | 80535892000 | 6060 | 6070 | 6070 | 6050 | 5624 |
| 385 | 20240117 | 122100 | 80501823980 | 6070 | 6060 | 6080 | 6050 | 1518 |
| 386 | 20240117 | 122000 | 80492622560 | 6060 | 6040 | 6070 | 6040 | 9702 |
| 387 | 20240117 | 121900 | 80433906540 | 6050 | 6060 | 6070 | 6040 | 4054 |
| 388 | 20240117 | 121800 | 80409379130 | 6070 | 6070 | 6080 | 6060 | 3532 |
| 389 | 20240117 | 121700 | 80387938010 | 6080 | 6090 | 6100 | 6070 | 12652 |
| 390 | 20240117 | 121600 | 80310928770 | 6090 | 6060 | 6090 | 6050 | 6670 |
| 391 | 20240117 | 121500 | 80270432420 | 6060 | 6040 | 6070 | 6030 | 4030 |
| 392 | 20240117 | 121400 | 80246042540 | 6040 | 6030 | 6050 | 6030 | 4320 |
| 393 | 20240117 | 121300 | 80219951710 | 6030 | 5990 | 6050 | 5990 | 15886 |
| 394 | 20240117 | 121200 | 80124337290 | 5990 | 6010 | 6020 | 5980 | 32855 |
| 395 | 20240117 | 121100 | 79927426010 | 6010 | 6020 | 6030 | 6010 | 22988 |
| 396 | 20240117 | 121000 | 79789208110 | 6020 | 6030 | 6050 | 6010 | 22076 |
| 397 | 20240117 | 120900 | 79656295080 | 6030 | 6070 | 6070 | 6020 | 19910 |
| 398 | 20240117 | 120800 | 79536003700 | 6070 | 6080 | 6090 | 6070 | 5851 |
| 399 | 20240117 | 120700 | 79500479360 | 6080 | 6090 | 6090 | 6070 | 3908 |
| 400 | 20240117 | 120600 | 79476721200 | 6090 | 6070 | 6090 | 6060 | 9868 |
| 401 | 20240117 | 120500 | 79416740630 | 6070 | 6040 | 6110 | 6020 | 19106 |
| 402 | 20240117 | 120400 | 79301497770 | 6030 | 6100 | 6100 | 6030 | 24503 |
| 403 | 20240117 | 120300 | 79153228130 | 6100 | 6120 | 6120 | 6080 | 19115 |
| 404 | 20240117 | 120200 | 79036724320 | 6120 | 6100 | 6150 | 6100 | 13747 |
| 405 | 20240117 | 120100 | 78952564950 | 6110 | 6100 | 6120 | 6100 | 5029 |
| 406 | 20240117 | 120000 | 78921855880 | 6100 | 6120 | 6130 | 6100 | 6273 |
| 407 | 20240117 | 115900 | 78883531330 | 6120 | 6130 | 6140 | 6120 | 11932 |
| 408 | 20240117 | 115800 | 78810443400 | 6130 | 6140 | 6140 | 6130 | 7274 |
| 409 | 20240117 | 115700 | 78765843630 | 6140 | 6140 | 6150 | 6130 | 4478 |
| 410 | 20240117 | 115600 | 78738346090 | 6140 | 6160 | 6160 | 6140 | 11155 |
| 411 | 20240117 | 115500 | 78669804300 | 6160 | 6170 | 6180 | 6150 | 13714 |
| 412 | 20240117 | 115400 | 78585220670 | 6170 | 6170 | 6190 | 6140 | 29482 |
| 413 | 20240117 | 115300 | 78403250430 | 6170 | 6190 | 6190 | 6160 | 41028 |
| 414 | 20240117 | 115200 | 78149744220 | 6180 | 6120 | 6190 | 6120 | 33805 |
| 415 | 20240117 | 115100 | 77941551820 | 6120 | 6120 | 6130 | 6110 | 7382 |
| 416 | 20240117 | 115000 | 77896404860 | 6120 | 6140 | 6140 | 6100 | 11767 |
| 417 | 20240117 | 114900 | 77824336230 | 6140 | 6050 | 6150 | 6050 | 38983 |
| 418 | 20240117 | 114800 | 77586210620 | 6050 | 6060 | 6070 | 6030 | 17353 |
| 419 | 20240117 | 114700 | 77481295500 | 6070 | 6090 | 6090 | 6050 | 14011 |
| 420 | 20240117 | 114600 | 77396239230 | 6090 | 6060 | 6090 | 6060 | 3752 |
| 421 | 20240117 | 114500 | 77373441540 | 6070 | 6080 | 6090 | 6060 | 9441 |
| 422 | 20240117 | 114400 | 77316117540 | 6080 | 6070 | 6090 | 6050 | 20862 |
| 423 | 20240117 | 114300 | 77189597480 | 6070 | 6080 | 6100 | 6070 | 14617 |
| 424 | 20240117 | 114200 | 77100595390 | 6090 | 6060 | 6110 | 6030 | 50619 |
| 425 | 20240117 | 114100 | 76793554150 | 6060 | 6120 | 6120 | 6060 | 40115 |
| 426 | 20240117 | 114000 | 76549241830 | 6110 | 6120 | 6130 | 6100 | 21544 |
| 427 | 20240117 | 113900 | 76417470430 | 6130 | 6140 | 6140 | 6120 | 10504 |
| 428 | 20240117 | 113800 | 76353056930 | 6130 | 6120 | 6150 | 6100 | 39320 |
| 429 | 20240117 | 113700 | 76112610160 | 6130 | 6170 | 6170 | 6110 | 82270 |
| 430 | 20240117 | 113600 | 75607971500 | 6180 | 6180 | 6180 | 6160 | 12961 |
| 431 | 20240117 | 113500 | 75528057640 | 6180 | 6190 | 6190 | 6170 | 12688 |
| 432 | 20240117 | 113400 | 75449687320 | 6190 | 6210 | 6230 | 6180 | 21384 |
| 433 | 20240117 | 113300 | 75316978770 | 6220 | 6220 | 6260 | 6200 | 77104 |
| 434 | 20240117 | 113200 | 74835905390 | 6220 | 6170 | 6220 | 6170 | 31837 |
| 435 | 20240117 | 113100 | 74638579850 | 6170 | 6170 | 6190 | 6160 | 10439 |
| 436 | 20240117 | 113000 | 74574153600 | 6170 | 6170 | 6200 | 6160 | 20118 |
| 437 | 20240117 | 112900 | 74449804170 | 6180 | 6140 | 6180 | 6140 | 11972 |
| 438 | 20240117 | 112800 | 74376080990 | 6140 | 6170 | 6190 | 6140 | 27242 |
| 439 | 20240117 | 112700 | 74208403490 | 6170 | 6170 | 6190 | 6150 | 21805 |
| 440 | 20240117 | 112600 | 74074032810 | 6180 | 6210 | 6210 | 6150 | 25426 |
| 441 | 20240117 | 112500 | 73917106450 | 6210 | 6200 | 6240 | 6190 | 48219 |
| 442 | 20240117 | 112400 | 73617624450 | 6200 | 6150 | 6200 | 6150 | 32523 |
| 443 | 20240117 | 112300 | 73416844330 | 6150 | 6220 | 6220 | 6150 | 43841 |
| 444 | 20240117 | 112200 | 73145754850 | 6220 | 6190 | 6240 | 6190 | 62021 |
| 445 | 20240117 | 112100 | 72760577200 | 6200 | 6180 | 6210 | 6150 | 57753 |
| 446 | 20240117 | 112000 | 72404332470 | 6170 | 6190 | 6190 | 6140 | 132422 |
| 447 | 20240117 | 111900 | 71588433530 | 6190 | 6240 | 6270 | 6150 | 177894 |
| 448 | 20240117 | 111800 | 70485633600 | 6230 | 6390 | 6400 | 6210 | 221343 |
| 449 | 20240117 | 111700 | 69096704930 | 6390 | 6500 | 6520 | 6380 | 105530 |
| 450 | 20240117 | 111600 | 68415226570 | 6520 | 6440 | 6520 | 6410 | 146808 |
| 451 | 20240117 | 111500 | 67464124100 | 6440 | 6390 | 6450 | 6380 | 47075 |
| 452 | 20240117 | 111400 | 67161665530 | 6400 | 6420 | 6430 | 6380 | 45689 |
| 453 | 20240117 | 111300 | 66869096840 | 6430 | 6390 | 6450 | 6380 | 52523 |
| 454 | 20240117 | 111200 | 66533192630 | 6390 | 6420 | 6450 | 6380 | 87732 |
| 455 | 20240117 | 111100 | 65969340630 | 6420 | 6370 | 6470 | 6370 | 135049 |
| 456 | 20240117 | 111000 | 65100443610 | 6370 | 6380 | 6430 | 6350 | 87934 |
| 457 | 20240117 | 110900 | 64538619510 | 6380 | 6440 | 6450 | 6370 | 165158 |
| 458 | 20240117 | 110800 | 63481739410 | 6440 | 6460 | 6490 | 6420 | 165807 |
| 459 | 20240117 | 110700 | 62412443120 | 6460 | 6510 | 6550 | 6450 | 177877 |
| 460 | 20240117 | 110600 | 61257839320 | 6520 | 6630 | 6630 | 6490 | 220272 |
| 461 | 20240117 | 110500 | 59816237770 | 6620 | 6660 | 6700 | 6580 | 151788 |
| 462 | 20240117 | 110400 | 58808604530 | 6660 | 6730 | 6740 | 6600 | 223756 |
| 463 | 20240117 | 110300 | 57319078510 | 6740 | 6780 | 6830 | 6690 | 232787 |
| 464 | 20240117 | 110200 | 55742105140 | 6780 | 6780 | 6820 | 6760 | 331556 |
| 465 | 20240117 | 110100 | 53490914690 | 6770 | 6730 | 6780 | 6690 | 345020 |
| 466 | 20240117 | 110000 | 51165541950 | 6730 | 6710 | 6760 | 6680 | 325916 |
| 467 | 20240117 | 105900 | 48974641100 | 6710 | 6600 | 6730 | 6590 | 439300 |
| 468 | 20240117 | 105800 | 46047095900 | 6600 | 6550 | 6600 | 6540 | 74176 |
| 469 | 20240117 | 105700 | 45558822360 | 6550 | 6610 | 6610 | 6520 | 93701 |
| 470 | 20240117 | 105600 | 44943920430 | 6590 | 6590 | 6620 | 6530 | 85377 |
| 471 | 20240117 | 105500 | 44382764770 | 6590 | 6600 | 6660 | 6540 | 228817 |
| 472 | 20240117 | 105400 | 42870657880 | 6600 | 6550 | 6650 | 6550 | 327497 |
| 473 | 20240117 | 105300 | 40703478680 | 6550 | 6500 | 6580 | 6500 | 100509 |
| 474 | 20240117 | 105200 | 40044456330 | 6500 | 6540 | 6560 | 6460 | 113992 |
| 475 | 20240117 | 105100 | 39302754830 | 6550 | 6500 | 6620 | 6500 | 137904 |
| 476 | 20240117 | 105000 | 38397187020 | 6520 | 6570 | 6580 | 6500 | 78875 |
| 477 | 20240117 | 104900 | 37882574370 | 6580 | 6560 | 6640 | 6520 | 220844 |
| 478 | 20240117 | 104800 | 36426162270 | 6570 | 6470 | 6580 | 6460 | 176722 |
| 479 | 20240117 | 104700 | 35270733860 | 6470 | 6520 | 6520 | 6450 | 139855 |
| 480 | 20240117 | 104600 | 34364958960 | 6510 | 6590 | 6610 | 6460 | 228281 |
| 481 | 20240117 | 104500 | 32875676210 | 6610 | 6510 | 6650 | 6510 | 474513 |
| 482 | 20240117 | 104400 | 29741269160 | 6500 | 6540 | 6560 | 6470 | 203354 |
| 483 | 20240117 | 104300 | 28417622070 | 6550 | 6550 | 6610 | 6470 | 366243 |
| 484 | 20240117 | 104200 | 26011808130 | 6550 | 6460 | 6590 | 6450 | 528637 |
| 485 | 20240117 | 104100 | 22550545100 | 6460 | 6490 | 6530 | 6450 | 353796 |
| 486 | 20240117 | 104000 | 20255765240 | 6450 | 6450 | 6450 | 6450 | 0 |
| 487 | 20240117 | 103900 | 20255765240 | 6450 | 6340 | 6450 | 6290 | 291476 |
| 488 | 20240117 | 103800 | 18391465340 | 6330 | 6380 | 6400 | 6300 | 435657 |
| 489 | 20240117 | 103700 | 15625334500 | 6390 | 5980 | 6400 | 5970 | 919026 |
| 490 | 20240117 | 103600 | 9945599800 | 5980 | 5840 | 6040 | 5840 | 127217 |
| 491 | 20240117 | 103500 | 9186135170 | 5850 | 5840 | 5850 | 5820 | 4308 |
| 492 | 20240117 | 103400 | 9161000410 | 5840 | 5860 | 5860 | 5800 | 20107 |
| 493 | 20240117 | 103300 | 9043905580 | 5840 | 5810 | 5850 | 5810 | 11331 |
| 494 | 20240117 | 103200 | 8977742340 | 5810 | 5850 | 5870 | 5800 | 11643 |
| 495 | 20240117 | 103100 | 8909871760 | 5850 | 5810 | 5850 | 5810 | 17927 |
| 496 | 20240117 | 103000 | 8805433720 | 5820 | 5780 | 5820 | 5780 | 5699 |
| 497 | 20240117 | 102900 | 8772359870 | 5790 | 5790 | 5800 | 5780 | 2818 |
| 498 | 20240117 | 102800 | 8756038630 | 5790 | 5800 | 5810 | 5780 | 16716 |
| 499 | 20240117 | 102700 | 8659186540 | 5800 | 5760 | 5810 | 5760 | 8413 |
| 500 | 20240117 | 102600 | 8610512330 | 5750 | 5760 | 5760 | 5750 | 1398 |
| 501 | 20240117 | 102500 | 8602470110 | 5760 | 5720 | 5770 | 5720 | 4658 |
| 502 | 20240117 | 102400 | 8575700350 | 5730 | 5730 | 5730 | 5700 | 4898 |
| 503 | 20240117 | 102300 | 8547768350 | 5730 | 5730 | 5740 | 5710 | 2219 |
| 504 | 20240117 | 102200 | 8535083480 | 5730 | 5690 | 5740 | 5690 | 1365 |
| 505 | 20240117 | 102100 | 8527285590 | 5700 | 5730 | 5740 | 5690 | 11560 |
| 506 | 20240117 | 102000 | 8461350960 | 5730 | 5730 | 5730 | 5710 | 1063 |
| 507 | 20240117 | 101900 | 8455270650 | 5710 | 5760 | 5760 | 5710 | 9570 |
| 508 | 20240117 | 101800 | 8400491680 | 5760 | 5760 | 5780 | 5730 | 23041 |
| 509 | 20240117 | 101700 | 8268225070 | 5770 | 5780 | 5790 | 5770 | 6471 |
| 510 | 20240117 | 101600 | 8230846890 | 5780 | 5800 | 5820 | 5730 | 26978 |
| 511 | 20240117 | 101500 | 8075446790 | 5800 | 5910 | 5920 | 5770 | 69244 |
| 512 | 20240117 | 101400 | 7671501560 | 5890 | 5770 | 5950 | 5760 | 101171 |
| 513 | 20240117 | 101300 | 7077667550 | 5760 | 5740 | 5770 | 5740 | 3916 |
| 514 | 20240117 | 101200 | 7055136840 | 5740 | 5750 | 5750 | 5740 | 2327 |
| 515 | 20240117 | 101100 | 7041776940 | 5750 | 5770 | 5780 | 5750 | 5484 |
| 516 | 20240117 | 101000 | 7010190310 | 5770 | 5770 | 5780 | 5760 | 2456 |
| 517 | 20240117 | 100900 | 6996024050 | 5770 | 5760 | 5770 | 5750 | 1380 |
| 518 | 20240117 | 100800 | 6988078580 | 5760 | 5770 | 5790 | 5760 | 5417 |
| 519 | 20240117 | 100700 | 6956795280 | 5770 | 5780 | 5780 | 5750 | 3761 |
| 520 | 20240117 | 100600 | 6935128510 | 5780 | 5740 | 5780 | 5730 | 2389 |
| 521 | 20240117 | 100500 | 6921377150 | 5730 | 5740 | 5760 | 5730 | 5635 |
| 522 | 20240117 | 100400 | 6889005240 | 5740 | 5750 | 5750 | 5730 | 6183 |
| 523 | 20240117 | 100300 | 6853538900 | 5750 | 5760 | 5780 | 5750 | 25782 |
| 524 | 20240117 | 100200 | 6705026400 | 5750 | 5730 | 5760 | 5710 | 15927 |
| 525 | 20240117 | 100100 | 6613646580 | 5720 | 5730 | 5740 | 5720 | 6646 |
| 526 | 20240117 | 100000 | 6575597600 | 5740 | 5730 | 5740 | 5710 | 8207 |
| 527 | 20240117 | 095900 | 6528587310 | 5730 | 5690 | 5730 | 5680 | 3826 |
| 528 | 20240117 | 095800 | 6506723450 | 5680 | 5690 | 5700 | 5680 | 3386 |
| 529 | 20240117 | 095700 | 6487481860 | 5690 | 5680 | 5690 | 5680 | 1534 |
| 530 | 20240117 | 095600 | 6478760270 | 5680 | 5690 | 5690 | 5680 | 3997 |
| 531 | 20240117 | 095500 | 6456017380 | 5690 | 5720 | 5720 | 5690 | 8874 |
| 532 | 20240117 | 095400 | 6405428820 | 5710 | 5700 | 5720 | 5680 | 2334 |
| 533 | 20240117 | 095300 | 6392119200 | 5700 | 5690 | 5700 | 5680 | 3815 |
| 534 | 20240117 | 095200 | 6370394010 | 5690 | 5680 | 5690 | 5680 | 888 |
| 535 | 20240117 | 095100 | 6365346810 | 5680 | 5680 | 5690 | 5650 | 6123 |
| 536 | 20240117 | 095000 | 6330675890 | 5650 | 5650 | 5680 | 5640 | 1578 |
| 537 | 20240117 | 094900 | 6321766230 | 5650 | 5640 | 5650 | 5640 | 5501 |
| 538 | 20240117 | 094800 | 6290717570 | 5650 | 5670 | 5680 | 5630 | 11012 |
| 539 | 20240117 | 094700 | 6228485570 | 5680 | 5680 | 5680 | 5650 | 8709 |
| 540 | 20240117 | 094600 | 6179181260 | 5680 | 5710 | 5740 | 5680 | 6385 |
| 541 | 20240117 | 094500 | 6142805440 | 5710 | 5710 | 5740 | 5690 | 7856 |
| 542 | 20240117 | 094400 | 6098008910 | 5710 | 5760 | 5760 | 5710 | 5626 |
| 543 | 20240117 | 094300 | 6065797030 | 5770 | 5750 | 5780 | 5750 | 10312 |
| 544 | 20240117 | 094200 | 6006436480 | 5750 | 5740 | 5760 | 5730 | 8077 |
| 545 | 20240117 | 094100 | 5960000670 | 5740 | 5740 | 5750 | 5730 | 4328 |
| 546 | 20240117 | 094000 | 5935182130 | 5740 | 5730 | 5740 | 5710 | 4010 |
| 547 | 20240117 | 093900 | 5912214460 | 5730 | 5700 | 5740 | 5700 | 2257 |
| 548 | 20240117 | 093800 | 5899317660 | 5700 | 5730 | 5740 | 5700 | 4176 |
| 549 | 20240117 | 093700 | 5875447430 | 5730 | 5750 | 5750 | 5730 | 3955 |
| 550 | 20240117 | 093600 | 5852760690 | 5750 | 5710 | 5760 | 5710 | 7194 |
| 551 | 20240117 | 093500 | 5811481230 | 5710 | 5710 | 5720 | 5690 | 1527 |
| 552 | 20240117 | 093400 | 5802773540 | 5710 | 5670 | 5720 | 5670 | 6464 |
| 553 | 20240117 | 093300 | 5766072400 | 5680 | 5690 | 5700 | 5670 | 5540 |
| 554 | 20240117 | 093200 | 5734598680 | 5690 | 5720 | 5720 | 5690 | 3921 |
| 555 | 20240117 | 093100 | 5712270950 | 5720 | 5700 | 5740 | 5700 | 3443 |
| 556 | 20240117 | 093000 | 5692632400 | 5700 | 5760 | 5770 | 5700 | 12592 |
| 557 | 20240117 | 092900 | 5620450980 | 5760 | 5770 | 5790 | 5750 | 7116 |
| 558 | 20240117 | 092800 | 5579415290 | 5770 | 5780 | 5780 | 5730 | 4832 |
| 559 | 20240117 | 092700 | 5551635690 | 5770 | 5700 | 5810 | 5700 | 14285 |
| 560 | 20240117 | 092600 | 5469073310 | 5740 | 5760 | 5760 | 5670 | 16895 |
| 561 | 20240117 | 092500 | 5372549540 | 5760 | 5750 | 5800 | 5720 | 22259 |
| 562 | 20240117 | 092400 | 5244457430 | 5750 | 5660 | 5820 | 5660 | 51158 |
| 563 | 20240117 | 092300 | 4950611410 | 5670 | 5670 | 5670 | 5650 | 5273 |
| 564 | 20240117 | 092200 | 4920785720 | 5670 | 5660 | 5680 | 5640 | 8115 |
| 565 | 20240117 | 092100 | 4874842120 | 5660 | 5590 | 5680 | 5580 | 12526 |
| 566 | 20240117 | 092000 | 4804346540 | 5590 | 5660 | 5660 | 5560 | 62152 |
| 567 | 20240117 | 091900 | 4455898680 | 5650 | 5660 | 5680 | 5640 | 10874 |
| 568 | 20240117 | 091800 | 4394400350 | 5680 | 5660 | 5680 | 5640 | 7923 |
| 569 | 20240117 | 091700 | 4349591970 | 5650 | 5660 | 5680 | 5640 | 11016 |
| 570 | 20240117 | 091600 | 4287323460 | 5660 | 5690 | 5700 | 5650 | 14018 |
| 571 | 20240117 | 091500 | 4207984790 | 5700 | 5660 | 5740 | 5660 | 24428 |
| 572 | 20240117 | 091400 | 4068707230 | 5680 | 5710 | 5710 | 5650 | 18152 |
| 573 | 20240117 | 091300 | 3965802850 | 5710 | 5700 | 5730 | 5690 | 5609 |
| 574 | 20240117 | 091200 | 3933806930 | 5700 | 5700 | 5710 | 5670 | 22640 |
| 575 | 20240117 | 091100 | 3804991890 | 5700 | 5730 | 5750 | 5700 | 16595 |
| 576 | 20240117 | 091000 | 3709983870 | 5730 | 5680 | 5740 | 5670 | 34994 |
| 577 | 20240117 | 090900 | 3510918970 | 5680 | 5730 | 5740 | 5670 | 51568 |
| 578 | 20240117 | 090800 | 3217225190 | 5730 | 5750 | 5800 | 5730 | 21682 |
| 579 | 20240117 | 090700 | 3092633850 | 5750 | 5770 | 5780 | 5750 | 20212 |
| 580 | 20240117 | 090600 | 2976162440 | 5780 | 5840 | 5840 | 5770 | 34201 |
| 581 | 20240117 | 090500 | 2777409040 | 5830 | 5780 | 5860 | 5780 | 28984 |
| 582 | 20240117 | 090400 | 2608217720 | 5830 | 5750 | 5840 | 5720 | 51215 |
| 583 | 20240117 | 090300 | 2313816500 | 5750 | 5800 | 5810 | 5750 | 34606 |
| 584 | 20240117 | 090200 | 2113880130 | 5760 | 5900 | 5900 | 5720 | 147382 |
| 585 | 20240117 | 090100 | 1256624900 | 5890 | 5910 | 5940 | 5870 | 44894 |
| 586 | 20240117 | 090000 | 991997050 | 5910 | 5870 | 6000 | 5870 | 167246 |