29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 15078 |
| 3 | 20240311 | 184300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240311 | 184200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240311 | 184100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240311 | 184000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240311 | 183900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240311 | 183800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240311 | 183700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240311 | 183600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240311 | 183500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240311 | 183400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240311 | 183300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240311 | 183200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240311 | 183100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240311 | 183000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240311 | 182900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240311 | 182800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240311 | 182700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240311 | 182600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240311 | 182500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240311 | 182400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240311 | 182300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240311 | 182200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240311 | 182100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240311 | 182000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240311 | 181900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240311 | 181800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240311 | 181700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240311 | 181600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240311 | 181500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240311 | 181400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 15078 |
| 33 | 20240311 | 181300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240311 | 181200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240311 | 181100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240311 | 181000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240311 | 180900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240311 | 180800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240311 | 180700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240311 | 180600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240311 | 180500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240311 | 180400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240311 | 180300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240311 | 180200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240311 | 180100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240311 | 180000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240311 | 175900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240311 | 175800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240311 | 175700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240311 | 175600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240311 | 175500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240311 | 175400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240311 | 175300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240311 | 175200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240311 | 175100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240311 | 175000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240311 | 174900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240311 | 174800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240311 | 174700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240311 | 174600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240311 | 174500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240311 | 174400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 15078 |
| 63 | 20240311 | 174300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240311 | 174200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240311 | 174100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240311 | 174000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240311 | 173900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240311 | 173800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240311 | 173700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240311 | 173600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240311 | 173500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240311 | 173400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240311 | 173300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240311 | 173200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240311 | 173100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240311 | 173000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240311 | 172900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240311 | 172800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240311 | 172700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240311 | 172600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240311 | 172500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240311 | 172400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240311 | 172300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240311 | 172200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240311 | 172100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240311 | 172000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240311 | 171900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240311 | 171800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240311 | 171700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240311 | 171600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240311 | 171500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240311 | 171400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 15078 |
| 93 | 20240311 | 171300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240311 | 171200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240311 | 171100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240311 | 171000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240311 | 170900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240311 | 170800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240311 | 170700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240311 | 170600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240311 | 170500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240311 | 170400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240311 | 170300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240311 | 170200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240311 | 170100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240311 | 170000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240311 | 165900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240311 | 165800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240311 | 165700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240311 | 165600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240311 | 165500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240311 | 165400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240311 | 165300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240311 | 165200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240311 | 165100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240311 | 165000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240311 | 164900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240311 | 164800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240311 | 164700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240311 | 164600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240311 | 164500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240311 | 164400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 15078 |
| 123 | 20240311 | 164300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240311 | 164200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240311 | 164100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240311 | 164000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240311 | 163900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240311 | 163800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240311 | 163700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240311 | 163600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240311 | 163500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240311 | 163400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240311 | 163300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240311 | 163200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240311 | 163100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240311 | 163000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240311 | 162900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240311 | 162800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240311 | 162700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240311 | 162600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240311 | 162500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240311 | 162400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240311 | 162300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240311 | 162200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240311 | 162100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240311 | 162000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240311 | 161900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240311 | 161800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240311 | 161700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240311 | 161600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240311 | 161500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240311 | 161400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 15078 |
| 153 | 20240311 | 161300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240311 | 161200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240311 | 161100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240311 | 161000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240311 | 160900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240311 | 160800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240311 | 160700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240311 | 160600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240311 | 160500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240311 | 160400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240311 | 160300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240311 | 160200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240311 | 160100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240311 | 160000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240311 | 155900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240311 | 155800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240311 | 155700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240311 | 155600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240311 | 155500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240311 | 155400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240311 | 155300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240311 | 155200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240311 | 155100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240311 | 155000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240311 | 154900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240311 | 154800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240311 | 154700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240311 | 154600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240311 | 154500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240311 | 154400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 15078 |
| 183 | 20240311 | 154300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240311 | 154200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240311 | 154100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240311 | 154000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240311 | 153900 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240311 | 153800 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240311 | 153700 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240311 | 153600 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240311 | 153500 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240311 | 153400 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240311 | 153300 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240311 | 153200 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240311 | 153100 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240311 | 153000 | 3179745240 | 7240 | 7240 | 7240 | 7240 | 15078 |
| 197 | 20240311 | 152900 | 3070580520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240311 | 152800 | 3070580520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240311 | 152700 | 3070580520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240311 | 152600 | 3070580520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240311 | 152500 | 3070580520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240311 | 152400 | 3070580520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240311 | 152300 | 3070580520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240311 | 152200 | 3070580520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240311 | 152100 | 3070580520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240311 | 152000 | 3070580520 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240311 | 151900 | 3070580520 | 7230 | 7220 | 7240 | 7210 | 3457 |
| 208 | 20240311 | 151800 | 3045624040 | 7210 | 7220 | 7230 | 7200 | 3040 |
| 209 | 20240311 | 151700 | 3023691520 | 7220 | 7210 | 7220 | 7210 | 2094 |
| 210 | 20240311 | 151600 | 3008584030 | 7220 | 7220 | 7230 | 7220 | 542 |
| 211 | 20240311 | 151500 | 3004670270 | 7220 | 7220 | 7220 | 7220 | 439 |
| 212 | 20240311 | 151400 | 3001500690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 213 | 20240311 | 151300 | 3001500690 | 7220 | 7220 | 7220 | 7220 | 170 |
| 214 | 20240311 | 151200 | 3000273290 | 7220 | 7220 | 7220 | 7220 | 693 |
| 215 | 20240311 | 151100 | 2995269830 | 7210 | 7220 | 7220 | 7210 | 1610 |
| 216 | 20240311 | 151000 | 2983646350 | 7220 | 7220 | 7220 | 7220 | 454 |
| 217 | 20240311 | 150900 | 2980368470 | 7220 | 7210 | 7220 | 7210 | 116 |
| 218 | 20240311 | 150800 | 2979531810 | 7220 | 7270 | 7270 | 7220 | 1025 |
| 219 | 20240311 | 150700 | 2972114150 | 7270 | 7230 | 7270 | 7230 | 439 |
| 220 | 20240311 | 150600 | 2968923060 | 7220 | 7240 | 7240 | 7220 | 371 |
| 221 | 20240311 | 150500 | 2966241990 | 7240 | 7240 | 7280 | 7240 | 405 |
| 222 | 20240311 | 150400 | 2963308750 | 7280 | 7250 | 7280 | 7250 | 905 |
| 223 | 20240311 | 150300 | 2956741030 | 7250 | 7250 | 7290 | 7250 | 5461 |
| 224 | 20240311 | 150200 | 2917094890 | 7240 | 7230 | 7250 | 7230 | 1573 |
| 225 | 20240311 | 150100 | 2905703500 | 7250 | 7240 | 7250 | 7220 | 1995 |
| 226 | 20240311 | 150000 | 2891271870 | 7240 | 7200 | 7240 | 7170 | 4554 |
| 227 | 20240311 | 145900 | 2858378940 | 7200 | 7160 | 7200 | 7150 | 7773 |
| 228 | 20240311 | 145800 | 2802713450 | 7190 | 7190 | 7190 | 7190 | 1032 |
| 229 | 20240311 | 145700 | 2795293370 | 7160 | 7190 | 7200 | 7160 | 4548 |
| 230 | 20240311 | 145600 | 2762698850 | 7180 | 7180 | 7180 | 7170 | 4108 |
| 231 | 20240311 | 145500 | 2733233410 | 7170 | 7170 | 7170 | 7170 | 1002 |
| 232 | 20240311 | 145400 | 2726049070 | 7170 | 7170 | 7180 | 7170 | 87 |
| 233 | 20240311 | 145300 | 2725425270 | 7170 | 7190 | 7190 | 7170 | 289 |
| 234 | 20240311 | 145200 | 2723352930 | 7190 | 7180 | 7190 | 7170 | 92 |
| 235 | 20240311 | 145100 | 2722692380 | 7180 | 7180 | 7180 | 7180 | 105 |
| 236 | 20240311 | 145000 | 2721938480 | 7180 | 7180 | 7180 | 7180 | 8 |
| 237 | 20240311 | 144900 | 2721881040 | 7180 | 7180 | 7180 | 7180 | 217 |
| 238 | 20240311 | 144800 | 2720322980 | 7180 | 7180 | 7180 | 7180 | 109 |
| 239 | 20240311 | 144700 | 2719540360 | 7190 | 7190 | 7190 | 7190 | 74 |
| 240 | 20240311 | 144600 | 2719008300 | 7170 | 7170 | 7180 | 7170 | 68 |
| 241 | 20240311 | 144500 | 2718520570 | 7170 | 7170 | 7180 | 7170 | 338 |
| 242 | 20240311 | 144400 | 2716094610 | 7180 | 7180 | 7180 | 7180 | 16 |
| 243 | 20240311 | 144300 | 2715979730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240311 | 144200 | 2715979730 | 7170 | 7180 | 7180 | 7170 | 120 |
| 245 | 20240311 | 144100 | 2715119000 | 7180 | 7180 | 7180 | 7170 | 2017 |
| 246 | 20240311 | 144000 | 2700655990 | 7180 | 7180 | 7180 | 7180 | 100 |
| 247 | 20240311 | 143900 | 2699937990 | 7180 | 7180 | 7180 | 7170 | 114 |
| 248 | 20240311 | 143800 | 2699120270 | 7180 | 7180 | 7180 | 7180 | 13 |
| 249 | 20240311 | 143700 | 2699026930 | 7180 | 7180 | 7180 | 7180 | 16 |
| 250 | 20240311 | 143600 | 2698912050 | 7170 | 7170 | 7170 | 7170 | 87 |
| 251 | 20240311 | 143500 | 2698288260 | 7170 | 7170 | 7170 | 7170 | 20 |
| 252 | 20240311 | 143400 | 2698144860 | 7180 | 7170 | 7180 | 7170 | 154 |
| 253 | 20240311 | 143300 | 2697039830 | 7160 | 7170 | 7170 | 7160 | 654 |
| 254 | 20240311 | 143200 | 2692357170 | 7180 | 7180 | 7180 | 7180 | 17 |
| 255 | 20240311 | 143100 | 2692235110 | 7160 | 7160 | 7160 | 7160 | 184 |
| 256 | 20240311 | 143000 | 2690917670 | 7190 | 7190 | 7190 | 7150 | 235 |
| 257 | 20240311 | 142900 | 2689237160 | 7160 | 7200 | 7200 | 7160 | 1339 |
| 258 | 20240311 | 142800 | 2679649880 | 7160 | 7200 | 7200 | 7160 | 3759 |
| 259 | 20240311 | 142700 | 2652679390 | 7200 | 7200 | 7220 | 7200 | 273 |
| 260 | 20240311 | 142600 | 2650713760 | 7220 | 7220 | 7220 | 7200 | 470 |
| 261 | 20240311 | 142500 | 2647324780 | 7220 | 7210 | 7220 | 7210 | 1332 |
| 262 | 20240311 | 142400 | 2637710960 | 7220 | 7200 | 7220 | 7200 | 1905 |
| 263 | 20240311 | 142300 | 2623971840 | 7200 | 7210 | 7210 | 7200 | 150 |
| 264 | 20240311 | 142200 | 2622890840 | 7210 | 7210 | 7210 | 7210 | 2 |
| 265 | 20240311 | 142100 | 2622876420 | 7210 | 7200 | 7210 | 7200 | 486 |
| 266 | 20240311 | 142000 | 2619375670 | 7200 | 7200 | 7200 | 7200 | 559 |
| 267 | 20240311 | 141900 | 2615350870 | 7200 | 7200 | 7200 | 7200 | 511 |
| 268 | 20240311 | 141800 | 2611671670 | 7200 | 7200 | 7200 | 7200 | 617 |
| 269 | 20240311 | 141700 | 2607229270 | 7200 | 7190 | 7200 | 7190 | 975 |
| 270 | 20240311 | 141600 | 2600209500 | 7200 | 7200 | 7200 | 7200 | 1453 |
| 271 | 20240311 | 141500 | 2589747900 | 7200 | 7200 | 7210 | 7200 | 440 |
| 272 | 20240311 | 141400 | 2586577740 | 7200 | 7210 | 7210 | 7200 | 95 |
| 273 | 20240311 | 141300 | 2585893040 | 7210 | 7210 | 7210 | 7210 | 315 |
| 274 | 20240311 | 141200 | 2583621890 | 7210 | 7210 | 7210 | 7210 | 428 |
| 275 | 20240311 | 141100 | 2580536010 | 7220 | 7210 | 7220 | 7210 | 280 |
| 276 | 20240311 | 141000 | 2578517110 | 7210 | 7210 | 7220 | 7210 | 785 |
| 277 | 20240311 | 140900 | 2572852260 | 7220 | 7210 | 7220 | 7210 | 222 |
| 278 | 20240311 | 140800 | 2571251630 | 7210 | 7210 | 7220 | 7210 | 114 |
| 279 | 20240311 | 140700 | 2570428860 | 7220 | 7160 | 7240 | 7160 | 8787 |
| 280 | 20240311 | 140600 | 2507098280 | 7160 | 7160 | 7160 | 7160 | 222 |
| 281 | 20240311 | 140500 | 2505508760 | 7160 | 7160 | 7160 | 7160 | 492 |
| 282 | 20240311 | 140400 | 2501986040 | 7160 | 7160 | 7170 | 7160 | 593 |
| 283 | 20240311 | 140300 | 2497740050 | 7160 | 7170 | 7170 | 7160 | 289 |
| 284 | 20240311 | 140200 | 2495670310 | 7170 | 7160 | 7170 | 7160 | 137 |
| 285 | 20240311 | 140100 | 2494689360 | 7160 | 7160 | 7160 | 7160 | 1098 |
| 286 | 20240311 | 140000 | 2486827680 | 7150 | 7150 | 7150 | 7140 | 376 |
| 287 | 20240311 | 135900 | 2484139580 | 7150 | 7150 | 7150 | 7150 | 368 |
| 288 | 20240311 | 135800 | 2481508380 | 7140 | 7140 | 7150 | 7140 | 441 |
| 289 | 20240311 | 135700 | 2478359630 | 7120 | 7110 | 7140 | 7110 | 321 |
| 290 | 20240311 | 135600 | 2476075080 | 7110 | 7110 | 7110 | 7110 | 268 |
| 291 | 20240311 | 135500 | 2474169600 | 7110 | 7130 | 7130 | 7110 | 3055 |
| 292 | 20240311 | 135400 | 2452419570 | 7150 | 7130 | 7150 | 7120 | 867 |
| 293 | 20240311 | 135300 | 2446233290 | 7130 | 7130 | 7140 | 7130 | 317 |
| 294 | 20240311 | 135200 | 2443972570 | 7130 | 7130 | 7130 | 7130 | 274 |
| 295 | 20240311 | 135100 | 2442018950 | 7130 | 7130 | 7130 | 7130 | 238 |
| 296 | 20240311 | 135000 | 2440322010 | 7130 | 7130 | 7130 | 7130 | 137 |
| 297 | 20240311 | 134900 | 2439345200 | 7140 | 7150 | 7150 | 7130 | 240 |
| 298 | 20240311 | 134800 | 2437633810 | 7130 | 7120 | 7130 | 7120 | 467 |
| 299 | 20240311 | 134700 | 2434307660 | 7120 | 7120 | 7120 | 7120 | 271 |
| 300 | 20240311 | 134600 | 2432378140 | 7120 | 7130 | 7130 | 7120 | 172 |
| 301 | 20240311 | 134500 | 2431152470 | 7130 | 7130 | 7140 | 7130 | 1108 |
| 302 | 20240311 | 134400 | 2423252420 | 7140 | 7140 | 7140 | 7140 | 256 |
| 303 | 20240311 | 134300 | 2421424580 | 7150 | 7150 | 7150 | 7150 | 257 |
| 304 | 20240311 | 134200 | 2419587030 | 7150 | 7140 | 7150 | 7140 | 156 |
| 305 | 20240311 | 134100 | 2418472670 | 7150 | 7130 | 7150 | 7130 | 137 |
| 306 | 20240311 | 134000 | 2417495820 | 7130 | 7130 | 7130 | 7130 | 527 |
| 307 | 20240311 | 133900 | 2413738310 | 7130 | 7130 | 7130 | 7100 | 17340 |
| 308 | 20240311 | 133800 | 2290393700 | 7140 | 7140 | 7150 | 7130 | 1840 |
| 309 | 20240311 | 133700 | 2277262780 | 7140 | 7140 | 7140 | 7140 | 237 |
| 310 | 20240311 | 133600 | 2275570600 | 7140 | 7150 | 7150 | 7140 | 239 |
| 311 | 20240311 | 133500 | 2273863750 | 7150 | 7150 | 7150 | 7150 | 528 |
| 312 | 20240311 | 133400 | 2270088550 | 7140 | 7140 | 7140 | 7140 | 17 |
| 313 | 20240311 | 133300 | 2269967170 | 7150 | 7150 | 7150 | 7140 | 277 |
| 314 | 20240311 | 133200 | 2267987490 | 7150 | 7140 | 7150 | 7140 | 160 |
| 315 | 20240311 | 133100 | 2266843650 | 7150 | 7150 | 7150 | 7140 | 424 |
| 316 | 20240311 | 133000 | 2263816220 | 7140 | 7140 | 7140 | 7140 | 289 |
| 317 | 20240311 | 132900 | 2261752760 | 7150 | 7150 | 7150 | 7150 | 323 |
| 318 | 20240311 | 132800 | 2259443310 | 7140 | 7140 | 7150 | 7140 | 2136 |
| 319 | 20240311 | 132700 | 2244192200 | 7140 | 7140 | 7150 | 7140 | 286 |
| 320 | 20240311 | 132600 | 2242150130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20240311 | 132500 | 2242150130 | 7150 | 7150 | 7150 | 7150 | 105 |
| 322 | 20240311 | 132400 | 2241399380 | 7150 | 7150 | 7150 | 7140 | 634 |
| 323 | 20240311 | 132300 | 2236867150 | 7150 | 7150 | 7150 | 7150 | 378 |
| 324 | 20240311 | 132200 | 2234164450 | 7150 | 7150 | 7150 | 7150 | 153 |
| 325 | 20240311 | 132100 | 2233070500 | 7150 | 7150 | 7150 | 7150 | 87 |
| 326 | 20240311 | 132000 | 2232448450 | 7150 | 7150 | 7150 | 7140 | 605 |
| 327 | 20240311 | 131900 | 2228123580 | 7150 | 7150 | 7150 | 7150 | 140 |
| 328 | 20240311 | 131800 | 2227122580 | 7150 | 7140 | 7150 | 7140 | 115 |
| 329 | 20240311 | 131700 | 2226301360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 330 | 20240311 | 131600 | 2226301360 | 7150 | 7140 | 7150 | 7140 | 161 |
| 331 | 20240311 | 131500 | 2225151810 | 7150 | 7140 | 7150 | 7140 | 106 |
| 332 | 20240311 | 131400 | 2224394950 | 7150 | 7140 | 7150 | 7140 | 94 |
| 333 | 20240311 | 131300 | 2223723780 | 7140 | 7130 | 7140 | 7130 | 147 |
| 334 | 20240311 | 131200 | 2222675370 | 7130 | 7130 | 7130 | 7130 | 117 |
| 335 | 20240311 | 131100 | 2221841160 | 7130 | 7130 | 7140 | 7130 | 3019 |
| 336 | 20240311 | 131000 | 2200315590 | 7130 | 7140 | 7140 | 7130 | 23 |
| 337 | 20240311 | 130900 | 2200151530 | 7130 | 7130 | 7130 | 7120 | 466 |
| 338 | 20240311 | 130800 | 2196830430 | 7130 | 7130 | 7130 | 7130 | 766 |
| 339 | 20240311 | 130700 | 2191368850 | 7130 | 7130 | 7130 | 7130 | 0 |
| 340 | 20240311 | 130600 | 2191368850 | 7130 | 7130 | 7130 | 7130 | 104 |
| 341 | 20240311 | 130500 | 2190627330 | 7150 | 7140 | 7150 | 7140 | 51 |
| 342 | 20240311 | 130400 | 2190263180 | 7120 | 7140 | 7140 | 7120 | 515 |
| 343 | 20240311 | 130300 | 2186591370 | 7140 | 7140 | 7140 | 7140 | 120 |
| 344 | 20240311 | 130200 | 2185734570 | 7140 | 7140 | 7140 | 7140 | 0 |
| 345 | 20240311 | 130100 | 2185734570 | 7140 | 7130 | 7140 | 7130 | 29 |
| 346 | 20240311 | 130000 | 2185527680 | 7130 | 7130 | 7130 | 7130 | 87 |
| 347 | 20240311 | 125900 | 2184907370 | 7130 | 7140 | 7140 | 7130 | 16 |
| 348 | 20240311 | 125800 | 2184793240 | 7150 | 7130 | 7150 | 7130 | 59 |
| 349 | 20240311 | 125700 | 2184372550 | 7130 | 7130 | 7150 | 7130 | 431 |
| 350 | 20240311 | 125600 | 2181299060 | 7130 | 7130 | 7130 | 7130 | 0 |
| 351 | 20240311 | 125500 | 2181299060 | 7130 | 7130 | 7140 | 7130 | 201 |
| 352 | 20240311 | 125400 | 2179865030 | 7130 | 7140 | 7140 | 7130 | 87 |
| 353 | 20240311 | 125300 | 2179244450 | 7170 | 7170 | 7170 | 7170 | 21 |
| 354 | 20240311 | 125200 | 2179093880 | 7170 | 7160 | 7170 | 7160 | 144 |
| 355 | 20240311 | 125100 | 2178061570 | 7170 | 7160 | 7170 | 7130 | 1589 |
| 356 | 20240311 | 125000 | 2166708370 | 7170 | 7160 | 7170 | 7150 | 2087 |
| 357 | 20240311 | 124900 | 2151765390 | 7160 | 7160 | 7160 | 7160 | 21 |
| 358 | 20240311 | 124800 | 2151615030 | 7170 | 7160 | 7170 | 7150 | 379 |
| 359 | 20240311 | 124700 | 2148899330 | 7170 | 7160 | 7170 | 7160 | 73 |
| 360 | 20240311 | 124600 | 2148376150 | 7150 | 7170 | 7180 | 7150 | 136 |
| 361 | 20240311 | 124500 | 2147401740 | 7150 | 7140 | 7150 | 7140 | 92 |
| 362 | 20240311 | 124400 | 2146744600 | 7180 | 7180 | 7180 | 7180 | 1 |
| 363 | 20240311 | 124300 | 2146737420 | 7140 | 7140 | 7180 | 7140 | 439 |
| 364 | 20240311 | 124200 | 2143602520 | 7150 | 7170 | 7170 | 7150 | 1885 |
| 365 | 20240311 | 124100 | 2130113290 | 7160 | 7160 | 7160 | 7160 | 0 |
| 366 | 20240311 | 124000 | 2130113290 | 7160 | 7160 | 7170 | 7160 | 862 |
| 367 | 20240311 | 123900 | 2123940540 | 7160 | 7160 | 7160 | 7160 | 106 |
| 368 | 20240311 | 123800 | 2123181580 | 7160 | 7160 | 7160 | 7160 | 14 |
| 369 | 20240311 | 123700 | 2123081340 | 7160 | 7160 | 7160 | 7160 | 99 |
| 370 | 20240311 | 123600 | 2122372500 | 7160 | 7160 | 7160 | 7160 | 337 |
| 371 | 20240311 | 123500 | 2119959580 | 7180 | 7180 | 7180 | 7180 | 19 |
| 372 | 20240311 | 123400 | 2119823160 | 7180 | 7180 | 7180 | 7180 | 171 |
| 373 | 20240311 | 123300 | 2118595380 | 7180 | 7180 | 7180 | 7180 | 92 |
| 374 | 20240311 | 123200 | 2117934820 | 7180 | 7170 | 7180 | 7170 | 622 |
| 375 | 20240311 | 123100 | 2113472530 | 7170 | 7170 | 7170 | 7170 | 47 |
| 376 | 20240311 | 123000 | 2113135540 | 7170 | 7160 | 7170 | 7160 | 107 |
| 377 | 20240311 | 122900 | 2112369220 | 7160 | 7160 | 7160 | 7160 | 0 |
| 378 | 20240311 | 122800 | 2112369220 | 7160 | 7160 | 7160 | 7160 | 66 |
| 379 | 20240311 | 122700 | 2111896660 | 7160 | 7140 | 7160 | 7140 | 2125 |
| 380 | 20240311 | 122600 | 2096694120 | 7140 | 7140 | 7140 | 7140 | 0 |
| 381 | 20240311 | 122500 | 2096694120 | 7140 | 7150 | 7150 | 7140 | 144 |
| 382 | 20240311 | 122400 | 2095665660 | 7140 | 7140 | 7140 | 7140 | 99 |
| 383 | 20240311 | 122300 | 2094958800 | 7140 | 7140 | 7140 | 7140 | 0 |
| 384 | 20240311 | 122200 | 2094958800 | 7140 | 7140 | 7140 | 7140 | 17 |
| 385 | 20240311 | 122100 | 2094837420 | 7140 | 7150 | 7150 | 7140 | 1043 |
| 386 | 20240311 | 122000 | 2087380900 | 7160 | 7160 | 7160 | 7150 | 112 |
| 387 | 20240311 | 121900 | 2086579160 | 7150 | 7150 | 7150 | 7150 | 10 |
| 388 | 20240311 | 121800 | 2086507660 | 7150 | 7150 | 7160 | 7140 | 111 |
| 389 | 20240311 | 121700 | 2085714280 | 7160 | 7150 | 7160 | 7150 | 601 |
| 390 | 20240311 | 121600 | 2081414880 | 7140 | 7140 | 7140 | 7140 | 19 |
| 391 | 20240311 | 121500 | 2081279220 | 7140 | 7110 | 7140 | 7110 | 3511 |
| 392 | 20240311 | 121400 | 2056247510 | 7130 | 7130 | 7130 | 7130 | 51 |
| 393 | 20240311 | 121300 | 2055883880 | 7110 | 7130 | 7130 | 7110 | 392 |
| 394 | 20240311 | 121200 | 2053094830 | 7130 | 7120 | 7130 | 7110 | 525 |
| 395 | 20240311 | 121100 | 2049356900 | 7130 | 7120 | 7130 | 7120 | 94 |
| 396 | 20240311 | 121000 | 2048687610 | 7130 | 7130 | 7130 | 7130 | 44 |
| 397 | 20240311 | 120900 | 2048373890 | 7110 | 7070 | 7130 | 7070 | 2139 |
| 398 | 20240311 | 120800 | 2033150570 | 7080 | 7110 | 7150 | 7050 | 15035 |
| 399 | 20240311 | 120700 | 1926769370 | 7100 | 7110 | 7110 | 7100 | 2000 |
| 400 | 20240311 | 120600 | 1912565380 | 7090 | 7140 | 7140 | 7090 | 5088 |
| 401 | 20240311 | 120500 | 1876414720 | 7160 | 7130 | 7160 | 7130 | 419 |
| 402 | 20240311 | 120400 | 1873426990 | 7130 | 7150 | 7150 | 7130 | 33 |
| 403 | 20240311 | 120300 | 1873191440 | 7160 | 7140 | 7160 | 7120 | 218 |
| 404 | 20240311 | 120200 | 1871634680 | 7140 | 7140 | 7140 | 7140 | 264 |
| 405 | 20240311 | 120100 | 1869749720 | 7150 | 7150 | 7150 | 7150 | 101 |
| 406 | 20240311 | 120000 | 1869027570 | 7140 | 7160 | 7170 | 7090 | 20480 |
| 407 | 20240311 | 115900 | 1723291990 | 7170 | 7160 | 7170 | 7160 | 136 |
| 408 | 20240311 | 115800 | 1722317640 | 7160 | 7160 | 7160 | 7160 | 17 |
| 409 | 20240311 | 115700 | 1722195920 | 7160 | 7150 | 7160 | 7150 | 1157 |
| 410 | 20240311 | 115600 | 1713912690 | 7150 | 7140 | 7150 | 7140 | 122 |
| 411 | 20240311 | 115500 | 1713040660 | 7150 | 7150 | 7150 | 7140 | 506 |
| 412 | 20240311 | 115400 | 1709422770 | 7150 | 7140 | 7150 | 7140 | 216 |
| 413 | 20240311 | 115300 | 1707879530 | 7150 | 7150 | 7150 | 7150 | 7 |
| 414 | 20240311 | 115200 | 1707829480 | 7140 | 7140 | 7140 | 7140 | 1209 |
| 415 | 20240311 | 115100 | 1699197220 | 7140 | 7150 | 7150 | 7140 | 89 |
| 416 | 20240311 | 115000 | 1698561700 | 7150 | 7150 | 7160 | 7140 | 2236 |
| 417 | 20240311 | 114900 | 1682591340 | 7150 | 7160 | 7160 | 7140 | 3968 |
| 418 | 20240311 | 114800 | 1654220200 | 7160 | 7160 | 7160 | 7160 | 1526 |
| 419 | 20240311 | 114700 | 1643294040 | 7160 | 7160 | 7160 | 7160 | 1 |
| 420 | 20240311 | 114600 | 1643286880 | 7170 | 7170 | 7170 | 7170 | 361 |
| 421 | 20240311 | 114500 | 1640698510 | 7160 | 7160 | 7160 | 7160 | 138 |
| 422 | 20240311 | 114400 | 1639710430 | 7160 | 7160 | 7160 | 7160 | 16 |
| 423 | 20240311 | 114300 | 1639595870 | 7170 | 7170 | 7170 | 7170 | 0 |
| 424 | 20240311 | 114200 | 1639595870 | 7170 | 7170 | 7170 | 7160 | 147 |
| 425 | 20240311 | 114100 | 1638542940 | 7170 | 7170 | 7170 | 7170 | 40 |
| 426 | 20240311 | 114000 | 1638256140 | 7160 | 7150 | 7160 | 7150 | 10 |
| 427 | 20240311 | 113900 | 1638184550 | 7150 | 7150 | 7160 | 7150 | 111 |
| 428 | 20240311 | 113800 | 1637390850 | 7160 | 7150 | 7160 | 7150 | 320 |
| 429 | 20240311 | 113700 | 1635099850 | 7160 | 7160 | 7160 | 7160 | 1542 |
| 430 | 20240311 | 113600 | 1624059130 | 7170 | 7170 | 7170 | 7170 | 777 |
| 431 | 20240311 | 113500 | 1618488040 | 7170 | 7170 | 7170 | 7170 | 53 |
| 432 | 20240311 | 113400 | 1618108030 | 7170 | 7180 | 7180 | 7170 | 63 |
| 433 | 20240311 | 113300 | 1617656120 | 7160 | 7170 | 7170 | 7160 | 503 |
| 434 | 20240311 | 113200 | 1614054140 | 7170 | 7170 | 7170 | 7160 | 221 |
| 435 | 20240311 | 113100 | 1612470140 | 7170 | 7170 | 7170 | 7170 | 0 |
| 436 | 20240311 | 113000 | 1612470140 | 7170 | 7160 | 7170 | 7160 | 135 |
| 437 | 20240311 | 112900 | 1611503250 | 7160 | 7160 | 7160 | 7160 | 8 |
| 438 | 20240311 | 112800 | 1611445970 | 7160 | 7170 | 7170 | 7160 | 243 |
| 439 | 20240311 | 112700 | 1609705960 | 7160 | 7170 | 7170 | 7160 | 319 |
| 440 | 20240311 | 112600 | 1607421350 | 7160 | 7160 | 7160 | 7160 | 1349 |
| 441 | 20240311 | 112500 | 1597762510 | 7160 | 7150 | 7160 | 7140 | 1261 |
| 442 | 20240311 | 112400 | 1588746560 | 7150 | 7170 | 7170 | 7150 | 6891 |
| 443 | 20240311 | 112300 | 1539432370 | 7180 | 7180 | 7180 | 7180 | 5 |
| 444 | 20240311 | 112200 | 1539396470 | 7180 | 7180 | 7180 | 7170 | 278 |
| 445 | 20240311 | 112100 | 1537400590 | 7170 | 7170 | 7180 | 7170 | 490 |
| 446 | 20240311 | 112000 | 1533885060 | 7150 | 7150 | 7150 | 7150 | 0 |
| 447 | 20240311 | 111900 | 1533885060 | 7150 | 7150 | 7150 | 7150 | 1849 |
| 448 | 20240311 | 111800 | 1520664710 | 7150 | 7160 | 7170 | 7140 | 6767 |
| 449 | 20240311 | 111700 | 1472264790 | 7160 | 7200 | 7200 | 7160 | 10732 |
| 450 | 20240311 | 111600 | 1395291940 | 7210 | 7210 | 7210 | 7210 | 72 |
| 451 | 20240311 | 111500 | 1394772820 | 7210 | 7220 | 7220 | 7210 | 2240 |
| 452 | 20240311 | 111400 | 1378603520 | 7230 | 7230 | 7230 | 7230 | 201 |
| 453 | 20240311 | 111300 | 1377150290 | 7230 | 7230 | 7230 | 7230 | 11 |
| 454 | 20240311 | 111200 | 1377070760 | 7220 | 7220 | 7220 | 7210 | 491 |
| 455 | 20240311 | 111100 | 1373526520 | 7220 | 7220 | 7220 | 7220 | 487 |
| 456 | 20240311 | 111000 | 1370010380 | 7210 | 7210 | 7220 | 7210 | 24 |
| 457 | 20240311 | 110900 | 1369837300 | 7210 | 7200 | 7210 | 7200 | 106 |
| 458 | 20240311 | 110800 | 1369073950 | 7210 | 7200 | 7210 | 7200 | 19 |
| 459 | 20240311 | 110700 | 1368937120 | 7200 | 7200 | 7200 | 7200 | 1 |
| 460 | 20240311 | 110600 | 1368929920 | 7200 | 7200 | 7200 | 7200 | 108 |
| 461 | 20240311 | 110500 | 1368152320 | 7200 | 7190 | 7200 | 7190 | 293 |
| 462 | 20240311 | 110400 | 1366044930 | 7190 | 7190 | 7190 | 7190 | 64 |
| 463 | 20240311 | 110300 | 1365584770 | 7190 | 7190 | 7200 | 7190 | 1542 |
| 464 | 20240311 | 110200 | 1354483450 | 7200 | 7190 | 7200 | 7190 | 1817 |
| 465 | 20240311 | 110100 | 1341411050 | 7190 | 7200 | 7200 | 7190 | 3715 |
| 466 | 20240311 | 110000 | 1314686230 | 7200 | 7210 | 7210 | 7200 | 503 |
| 467 | 20240311 | 105900 | 1311060510 | 7220 | 7230 | 7230 | 7220 | 887 |
| 468 | 20240311 | 105800 | 1304649370 | 7210 | 7210 | 7210 | 7210 | 34 |
| 469 | 20240311 | 105700 | 1304404230 | 7210 | 7220 | 7240 | 7210 | 1192 |
| 470 | 20240311 | 105600 | 1295809850 | 7240 | 7210 | 7240 | 7210 | 419 |
| 471 | 20240311 | 105500 | 1292779450 | 7230 | 7220 | 7230 | 7220 | 42 |
| 472 | 20240311 | 105400 | 1292475940 | 7210 | 7200 | 7210 | 7200 | 218 |
| 473 | 20240311 | 105300 | 1290905110 | 7210 | 7200 | 7220 | 7200 | 14 |
| 474 | 20240311 | 105200 | 1290804250 | 7200 | 7200 | 7200 | 7200 | 200 |
| 475 | 20240311 | 105100 | 1289364250 | 7230 | 7200 | 7230 | 7200 | 98 |
| 476 | 20240311 | 105000 | 1288658440 | 7220 | 7200 | 7220 | 7200 | 132 |
| 477 | 20240311 | 104900 | 1287707400 | 7200 | 7200 | 7200 | 7200 | 1624 |
| 478 | 20240311 | 104800 | 1276014600 | 7200 | 7210 | 7210 | 7200 | 4652 |
| 479 | 20240311 | 104700 | 1242515330 | 7220 | 7210 | 7220 | 7210 | 56 |
| 480 | 20240311 | 104600 | 1242111170 | 7220 | 7220 | 7220 | 7220 | 100 |
| 481 | 20240311 | 104500 | 1241389170 | 7210 | 7210 | 7210 | 7210 | 91 |
| 482 | 20240311 | 104400 | 1240733060 | 7220 | 7220 | 7220 | 7220 | 4 |
| 483 | 20240311 | 104300 | 1240704180 | 7210 | 7210 | 7210 | 7210 | 0 |
| 484 | 20240311 | 104200 | 1240704180 | 7210 | 7210 | 7210 | 7210 | 108 |
| 485 | 20240311 | 104100 | 1239925500 | 7210 | 7210 | 7210 | 7210 | 0 |
| 486 | 20240311 | 104000 | 1239925500 | 7210 | 7200 | 7210 | 7200 | 1279 |
| 487 | 20240311 | 103900 | 1230715700 | 7200 | 7210 | 7210 | 7200 | 702 |
| 488 | 20240311 | 103800 | 1225659870 | 7210 | 7210 | 7210 | 7210 | 400 |
| 489 | 20240311 | 103700 | 1222775870 | 7200 | 7200 | 7210 | 7200 | 23 |
| 490 | 20240311 | 103600 | 1222610220 | 7190 | 7200 | 7200 | 7190 | 530 |
| 491 | 20240311 | 103500 | 1218797870 | 7200 | 7200 | 7200 | 7200 | 155 |
| 492 | 20240311 | 103400 | 1217681870 | 7200 | 7200 | 7200 | 7200 | 802 |
| 493 | 20240311 | 103300 | 1211907470 | 7200 | 7200 | 7210 | 7200 | 3780 |
| 494 | 20240311 | 103200 | 1184690970 | 7200 | 7200 | 7200 | 7200 | 46 |
| 495 | 20240311 | 103100 | 1184359770 | 7200 | 7210 | 7210 | 7200 | 197 |
| 496 | 20240311 | 103000 | 1182939700 | 7210 | 7200 | 7210 | 7200 | 293 |
| 497 | 20240311 | 102900 | 1180828170 | 7200 | 7210 | 7210 | 7200 | 62 |
| 498 | 20240311 | 102800 | 1180381230 | 7220 | 7200 | 7220 | 7200 | 288 |
| 499 | 20240311 | 102700 | 1178304190 | 7200 | 7200 | 7210 | 7190 | 447 |
| 500 | 20240311 | 102600 | 1175082790 | 7210 | 7210 | 7210 | 7210 | 50 |
| 501 | 20240311 | 102500 | 1174722290 | 7210 | 7200 | 7220 | 7200 | 1583 |
| 502 | 20240311 | 102400 | 1163309800 | 7180 | 7230 | 7230 | 7160 | 9036 |
| 503 | 20240311 | 102300 | 1098446930 | 7230 | 7210 | 7230 | 7210 | 190 |
| 504 | 20240311 | 102200 | 1097075280 | 7220 | 7210 | 7220 | 7210 | 124 |
| 505 | 20240311 | 102100 | 1096180880 | 7220 | 7220 | 7220 | 7210 | 347 |
| 506 | 20240311 | 102000 | 1093676640 | 7210 | 7200 | 7210 | 7200 | 1213 |
| 507 | 20240311 | 101900 | 1084932790 | 7220 | 7210 | 7220 | 7200 | 6710 |
| 508 | 20240311 | 101800 | 1036596340 | 7210 | 7230 | 7230 | 7210 | 762 |
| 509 | 20240311 | 101700 | 1031099580 | 7240 | 7240 | 7240 | 7240 | 0 |
| 510 | 20240311 | 101600 | 1031099580 | 7240 | 7230 | 7240 | 7220 | 1254 |
| 511 | 20240311 | 101500 | 1022033640 | 7230 | 7250 | 7250 | 7230 | 9713 |
| 512 | 20240311 | 101400 | 951711600 | 7250 | 7250 | 7250 | 7250 | 5 |
| 513 | 20240311 | 101300 | 951675350 | 7270 | 7240 | 7270 | 7240 | 41 |
| 514 | 20240311 | 101200 | 951378480 | 7240 | 7250 | 7250 | 7240 | 218 |
| 515 | 20240311 | 101100 | 949799000 | 7260 | 7250 | 7260 | 7250 | 600 |
| 516 | 20240311 | 101000 | 945443870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 517 | 20240311 | 100900 | 945443870 | 7240 | 7250 | 7250 | 7240 | 1700 |
| 518 | 20240311 | 100800 | 933132660 | 7260 | 7270 | 7270 | 7260 | 297 |
| 519 | 20240311 | 100700 | 930976400 | 7270 | 7270 | 7310 | 7270 | 211 |
| 520 | 20240311 | 100600 | 929437120 | 7320 | 7270 | 7320 | 7270 | 121 |
| 521 | 20240311 | 100500 | 928555950 | 7330 | 7260 | 7330 | 7260 | 2411 |
| 522 | 20240311 | 100400 | 910964380 | 7300 | 7300 | 7300 | 7260 | 254 |
| 523 | 20240311 | 100300 | 909119100 | 7260 | 7250 | 7340 | 7240 | 1713 |
| 524 | 20240311 | 100200 | 896637510 | 7240 | 7230 | 7240 | 7230 | 709 |
| 525 | 20240311 | 100100 | 891505380 | 7240 | 7240 | 7240 | 7230 | 475 |
| 526 | 20240311 | 100000 | 888067740 | 7240 | 7260 | 7260 | 7240 | 2073 |
| 527 | 20240311 | 095900 | 873031920 | 7260 | 7270 | 7270 | 7240 | 1193 |
| 528 | 20240311 | 095800 | 864381030 | 7270 | 7290 | 7290 | 7270 | 401 |
| 529 | 20240311 | 095700 | 861462630 | 7340 | 7270 | 7340 | 7270 | 291 |
| 530 | 20240311 | 095600 | 859334550 | 7270 | 7270 | 7270 | 7270 | 822 |
| 531 | 20240311 | 095500 | 853358610 | 7330 | 7240 | 7330 | 7240 | 512 |
| 532 | 20240311 | 095400 | 849611430 | 7240 | 7280 | 7280 | 7230 | 596 |
| 533 | 20240311 | 095300 | 845291320 | 7280 | 7280 | 7280 | 7280 | 453 |
| 534 | 20240311 | 095200 | 841993480 | 7330 | 7290 | 7330 | 7290 | 400 |
| 535 | 20240311 | 095100 | 839070590 | 7290 | 7310 | 7310 | 7290 | 3380 |
| 536 | 20240311 | 095000 | 814390150 | 7320 | 7330 | 7340 | 7320 | 1992 |
| 537 | 20240311 | 094900 | 799784850 | 7330 | 7290 | 7330 | 7290 | 8313 |
| 538 | 20240311 | 094800 | 738962290 | 7300 | 7280 | 7300 | 7280 | 403 |
| 539 | 20240311 | 094700 | 736022450 | 7280 | 7280 | 7280 | 7260 | 1281 |
| 540 | 20240311 | 094600 | 726707890 | 7290 | 7280 | 7290 | 7280 | 59 |
| 541 | 20240311 | 094500 | 726278330 | 7290 | 7220 | 7300 | 7220 | 492 |
| 542 | 20240311 | 094400 | 722708320 | 7260 | 7240 | 7260 | 7230 | 1552 |
| 543 | 20240311 | 094300 | 711471920 | 7240 | 7210 | 7250 | 7210 | 763 |
| 544 | 20240311 | 094200 | 705966190 | 7210 | 7210 | 7210 | 7210 | 91 |
| 545 | 20240311 | 094100 | 705310080 | 7220 | 7220 | 7260 | 7220 | 2319 |
| 546 | 20240311 | 094000 | 688546590 | 7210 | 7210 | 7210 | 7210 | 22 |
| 547 | 20240311 | 093900 | 688387970 | 7210 | 7170 | 7210 | 7170 | 2084 |
| 548 | 20240311 | 093800 | 673424480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 549 | 20240311 | 093700 | 673424480 | 7170 | 7190 | 7200 | 7170 | 18666 |
| 550 | 20240311 | 093600 | 539384740 | 7200 | 7200 | 7200 | 7190 | 278 |
| 551 | 20240311 | 093500 | 537383750 | 7200 | 7190 | 7210 | 7190 | 481 |
| 552 | 20240311 | 093400 | 533919280 | 7190 | 7190 | 7190 | 7190 | 17 |
| 553 | 20240311 | 093300 | 533797050 | 7190 | 7210 | 7210 | 7190 | 4198 |
| 554 | 20240311 | 093200 | 503572470 | 7200 | 7200 | 7200 | 7200 | 240 |
| 555 | 20240311 | 093100 | 501844470 | 7190 | 7230 | 7230 | 7190 | 2928 |
| 556 | 20240311 | 093000 | 480702810 | 7230 | 7210 | 7230 | 7200 | 1275 |
| 557 | 20240311 | 092900 | 471498440 | 7190 | 7200 | 7200 | 7190 | 670 |
| 558 | 20240311 | 092800 | 466676950 | 7170 | 7200 | 7200 | 7160 | 1633 |
| 559 | 20240311 | 092700 | 454967920 | 7160 | 7160 | 7190 | 7160 | 1081 |
| 560 | 20240311 | 092600 | 447220490 | 7160 | 7180 | 7190 | 7160 | 3385 |
| 561 | 20240311 | 092500 | 422942360 | 7180 | 7200 | 7200 | 7180 | 2161 |
| 562 | 20240311 | 092400 | 407393810 | 7200 | 7210 | 7210 | 7200 | 2435 |
| 563 | 20240311 | 092300 | 389857900 | 7210 | 7220 | 7220 | 7200 | 4108 |
| 564 | 20240311 | 092200 | 360233410 | 7210 | 7230 | 7240 | 7210 | 2045 |
| 565 | 20240311 | 092100 | 345457060 | 7220 | 7230 | 7230 | 7220 | 5665 |
| 566 | 20240311 | 092000 | 304551120 | 7230 | 7230 | 7230 | 7230 | 1995 |
| 567 | 20240311 | 091900 | 290127270 | 7280 | 7240 | 7280 | 7240 | 3776 |
| 568 | 20240311 | 091800 | 262747790 | 7270 | 7250 | 7270 | 7240 | 777 |
| 569 | 20240311 | 091700 | 257118830 | 7250 | 7260 | 7260 | 7250 | 2011 |
| 570 | 20240311 | 091600 | 242520330 | 7260 | 7260 | 7270 | 7260 | 1154 |
| 571 | 20240311 | 091500 | 234136870 | 7260 | 7290 | 7290 | 7260 | 465 |
| 572 | 20240311 | 091400 | 230760820 | 7290 | 7300 | 7300 | 7290 | 90 |
| 573 | 20240311 | 091300 | 230104070 | 7290 | 7290 | 7320 | 7290 | 288 |
| 574 | 20240311 | 091200 | 228003720 | 7230 | 7310 | 7320 | 7230 | 3942 |
| 575 | 20240311 | 091100 | 199335830 | 7320 | 7330 | 7330 | 7310 | 1848 |
| 576 | 20240311 | 091000 | 185815930 | 7320 | 7300 | 7320 | 7300 | 1480 |
| 577 | 20240311 | 090900 | 174997490 | 7280 | 7270 | 7280 | 7270 | 1212 |
| 578 | 20240311 | 090800 | 166175050 | 7330 | 7260 | 7330 | 7260 | 3117 |
| 579 | 20240311 | 090700 | 143436760 | 7260 | 7260 | 7300 | 7260 | 353 |
| 580 | 20240311 | 090600 | 140873860 | 7260 | 7230 | 7260 | 7230 | 296 |
| 581 | 20240311 | 090500 | 138731760 | 7260 | 7260 | 7260 | 7220 | 168 |
| 582 | 20240311 | 090400 | 137514360 | 7220 | 7260 | 7260 | 7220 | 1984 |
| 583 | 20240311 | 090300 | 123165020 | 7250 | 7300 | 7300 | 7230 | 5833 |
| 584 | 20240311 | 090200 | 80900170 | 7300 | 7250 | 7300 | 7240 | 1028 |
| 585 | 20240311 | 090100 | 73401960 | 7240 | 7250 | 7250 | 7200 | 6653 |
| 586 | 20240311 | 090000 | 25326550 | 7240 | 7300 | 7300 | 7240 | 2659 |