34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 184200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 40564 |
| 3 | 20230926 | 184100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 4 | 20230926 | 184000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 5 | 20230926 | 183900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 6 | 20230926 | 183800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 7 | 20230926 | 183700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 8 | 20230926 | 183600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 9 | 20230926 | 183500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 10 | 20230926 | 183400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 11 | 20230926 | 183300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 12 | 20230926 | 183200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 13 | 20230926 | 183100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 14 | 20230926 | 183000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 15 | 20230926 | 182900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 16 | 20230926 | 182800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 17 | 20230926 | 182700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 18 | 20230926 | 182600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 19 | 20230926 | 182500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 20 | 20230926 | 182400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 21 | 20230926 | 182300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 22 | 20230926 | 182200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 23 | 20230926 | 182100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 24 | 20230926 | 182000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 25 | 20230926 | 181900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 26 | 20230926 | 181800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 27 | 20230926 | 181700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 28 | 20230926 | 181600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 29 | 20230926 | 181500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 30 | 20230926 | 181400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 31 | 20230926 | 181300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 32 | 20230926 | 181200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 40564 |
| 33 | 20230926 | 181100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 34 | 20230926 | 181000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 35 | 20230926 | 180900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 36 | 20230926 | 180800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 37 | 20230926 | 180700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 38 | 20230926 | 180600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 39 | 20230926 | 180500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 40 | 20230926 | 180400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 41 | 20230926 | 180300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 42 | 20230926 | 180200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 43 | 20230926 | 180100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 44 | 20230926 | 180000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 45 | 20230926 | 175900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 46 | 20230926 | 175800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 47 | 20230926 | 175700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 48 | 20230926 | 175600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 49 | 20230926 | 175500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 50 | 20230926 | 175400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 51 | 20230926 | 175300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 52 | 20230926 | 175200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 53 | 20230926 | 175100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 54 | 20230926 | 175000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 55 | 20230926 | 174900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 56 | 20230926 | 174800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 57 | 20230926 | 174700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 58 | 20230926 | 174600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 59 | 20230926 | 174500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 60 | 20230926 | 174400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 61 | 20230926 | 174300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 62 | 20230926 | 174200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 40564 |
| 63 | 20230926 | 174100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 64 | 20230926 | 174000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 65 | 20230926 | 173900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 66 | 20230926 | 173800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 67 | 20230926 | 173700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 68 | 20230926 | 173600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 69 | 20230926 | 173500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 70 | 20230926 | 173400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 71 | 20230926 | 173300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 72 | 20230926 | 173200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 73 | 20230926 | 173100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 74 | 20230926 | 173000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 75 | 20230926 | 172900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 76 | 20230926 | 172800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 77 | 20230926 | 172700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 78 | 20230926 | 172600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 79 | 20230926 | 172500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 80 | 20230926 | 172400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 81 | 20230926 | 172300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 82 | 20230926 | 172200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 83 | 20230926 | 172100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 84 | 20230926 | 172000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 85 | 20230926 | 171900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 86 | 20230926 | 171800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 87 | 20230926 | 171700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 88 | 20230926 | 171600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 89 | 20230926 | 171500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 90 | 20230926 | 171400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 91 | 20230926 | 171300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 92 | 20230926 | 171200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 40564 |
| 93 | 20230926 | 171100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 94 | 20230926 | 171000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 95 | 20230926 | 170900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 96 | 20230926 | 170800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 97 | 20230926 | 170700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 98 | 20230926 | 170600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 99 | 20230926 | 170500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 100 | 20230926 | 170400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 101 | 20230926 | 170300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 102 | 20230926 | 170200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 103 | 20230926 | 170100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 104 | 20230926 | 170000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 105 | 20230926 | 165900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 106 | 20230926 | 165800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 107 | 20230926 | 165700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 108 | 20230926 | 165600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 109 | 20230926 | 165500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 110 | 20230926 | 165400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 111 | 20230926 | 165300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 112 | 20230926 | 165200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 113 | 20230926 | 165100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 114 | 20230926 | 165000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 115 | 20230926 | 164900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 116 | 20230926 | 164800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 117 | 20230926 | 164700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 118 | 20230926 | 164600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 119 | 20230926 | 164500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 120 | 20230926 | 164400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 121 | 20230926 | 164300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 122 | 20230926 | 164200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 40564 |
| 123 | 20230926 | 164100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 124 | 20230926 | 164000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 125 | 20230926 | 163900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 126 | 20230926 | 163800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 127 | 20230926 | 163700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 128 | 20230926 | 163600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 129 | 20230926 | 163500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 130 | 20230926 | 163400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 131 | 20230926 | 163300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 132 | 20230926 | 163200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 133 | 20230926 | 163100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 134 | 20230926 | 163000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 135 | 20230926 | 162900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 136 | 20230926 | 162800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 137 | 20230926 | 162700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 138 | 20230926 | 162600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 139 | 20230926 | 162500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 140 | 20230926 | 162400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 141 | 20230926 | 162300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 142 | 20230926 | 162200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 143 | 20230926 | 162100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 144 | 20230926 | 162000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 145 | 20230926 | 161900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 146 | 20230926 | 161800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 147 | 20230926 | 161700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 148 | 20230926 | 161600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 149 | 20230926 | 161500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 150 | 20230926 | 161400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 151 | 20230926 | 161300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 152 | 20230926 | 161200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 40564 |
| 153 | 20230926 | 161100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 154 | 20230926 | 161000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 155 | 20230926 | 160900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 156 | 20230926 | 160800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 157 | 20230926 | 160700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 158 | 20230926 | 160600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 159 | 20230926 | 160500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 160 | 20230926 | 160400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 161 | 20230926 | 160300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 162 | 20230926 | 160200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 163 | 20230926 | 160100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 164 | 20230926 | 160000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 165 | 20230926 | 155900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 166 | 20230926 | 155800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 167 | 20230926 | 155700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 168 | 20230926 | 155600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 169 | 20230926 | 155500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 170 | 20230926 | 155400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 171 | 20230926 | 155300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 172 | 20230926 | 155200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 173 | 20230926 | 155100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 174 | 20230926 | 155000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 175 | 20230926 | 154900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 176 | 20230926 | 154800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 177 | 20230926 | 154700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 178 | 20230926 | 154600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 179 | 20230926 | 154500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 180 | 20230926 | 154400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 181 | 20230926 | 154300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 182 | 20230926 | 154200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 40564 |
| 183 | 20230926 | 154100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 184 | 20230926 | 154000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 185 | 20230926 | 153900 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 186 | 20230926 | 153800 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 187 | 20230926 | 153700 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 188 | 20230926 | 153600 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 189 | 20230926 | 153500 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 190 | 20230926 | 153400 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 191 | 20230926 | 153300 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 192 | 20230926 | 153200 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 193 | 20230926 | 153100 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 0 |
| 194 | 20230926 | 153000 | 57436282200 | 190700 | 190700 | 190700 | 190700 | 40564 |
| 195 | 20230926 | 152900 | 49700727400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 196 | 20230926 | 152800 | 49700727400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 197 | 20230926 | 152700 | 49700727400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 198 | 20230926 | 152600 | 49700727400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 199 | 20230926 | 152500 | 49700727400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 200 | 20230926 | 152400 | 49700727400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 201 | 20230926 | 152300 | 49700727400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 202 | 20230926 | 152200 | 49700727400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 203 | 20230926 | 152100 | 49700727400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 204 | 20230926 | 152000 | 49700727400 | 190500 | 190500 | 190500 | 190500 | 0 |
| 205 | 20230926 | 151900 | 49700727400 | 190500 | 190500 | 190500 | 190400 | 1202 |
| 206 | 20230926 | 151800 | 49471837900 | 190500 | 190500 | 190500 | 190400 | 437 |
| 207 | 20230926 | 151700 | 49388594500 | 190500 | 190500 | 190600 | 190400 | 1035 |
| 208 | 20230926 | 151600 | 49191444400 | 190400 | 190500 | 190500 | 190400 | 348 |
| 209 | 20230926 | 151500 | 49125152500 | 190400 | 190500 | 190500 | 190400 | 208 |
| 210 | 20230926 | 151400 | 49085529000 | 190500 | 190500 | 190500 | 190400 | 646 |
| 211 | 20230926 | 151300 | 48962477200 | 190500 | 190600 | 190600 | 190500 | 443 |
| 212 | 20230926 | 151200 | 48878064600 | 190600 | 190600 | 190600 | 190500 | 1363 |
| 213 | 20230926 | 151100 | 48618385700 | 190600 | 190600 | 190600 | 190500 | 301 |
| 214 | 20230926 | 151000 | 48561019000 | 190600 | 190600 | 190600 | 190500 | 271 |
| 215 | 20230926 | 150900 | 48509376000 | 190600 | 190600 | 190600 | 190500 | 248 |
| 216 | 20230926 | 150800 | 48462111400 | 190700 | 190600 | 190700 | 190500 | 359 |
| 217 | 20230926 | 150700 | 48393681500 | 190600 | 190600 | 190600 | 190400 | 2299 |
| 218 | 20230926 | 150600 | 47955676100 | 190600 | 190600 | 190600 | 190500 | 269 |
| 219 | 20230926 | 150500 | 47904405100 | 190600 | 190600 | 190600 | 190500 | 193 |
| 220 | 20230926 | 150400 | 47867621600 | 190600 | 190600 | 190600 | 190500 | 602 |
| 221 | 20230926 | 150300 | 47752884200 | 190600 | 190500 | 190600 | 190400 | 1324 |
| 222 | 20230926 | 150200 | 47500635500 | 190500 | 190500 | 190500 | 190400 | 340 |
| 223 | 20230926 | 150100 | 47435865900 | 190500 | 190500 | 190500 | 190400 | 350 |
| 224 | 20230926 | 150000 | 47369191400 | 190500 | 190400 | 190500 | 190300 | 481 |
| 225 | 20230926 | 145900 | 47277596400 | 190400 | 190300 | 190400 | 190300 | 1351 |
| 226 | 20230926 | 145800 | 47020369600 | 190400 | 190300 | 190400 | 190300 | 377 |
| 227 | 20230926 | 145700 | 46948591000 | 190400 | 190400 | 190500 | 190300 | 1142 |
| 228 | 20230926 | 145600 | 46731147700 | 190500 | 190400 | 190500 | 190400 | 237 |
| 229 | 20230926 | 145500 | 46686003700 | 190400 | 190400 | 190500 | 190400 | 462 |
| 230 | 20230926 | 145400 | 46598007900 | 190500 | 190400 | 190500 | 190400 | 330 |
| 231 | 20230926 | 145300 | 46535150700 | 190500 | 190400 | 190500 | 190400 | 290 |
| 232 | 20230926 | 145200 | 46479911900 | 190500 | 190400 | 190500 | 190400 | 328 |
| 233 | 20230926 | 145100 | 46417429500 | 190500 | 190400 | 190500 | 190400 | 373 |
| 234 | 20230926 | 145000 | 46346379600 | 190500 | 190400 | 190500 | 190400 | 775 |
| 235 | 20230926 | 144900 | 46198743800 | 190500 | 190400 | 190500 | 190400 | 309 |
| 236 | 20230926 | 144800 | 46139890400 | 190400 | 190400 | 190500 | 190400 | 198 |
| 237 | 20230926 | 144700 | 46102173600 | 190500 | 190600 | 190600 | 190400 | 881 |
| 238 | 20230926 | 144600 | 45934333500 | 190600 | 190500 | 190600 | 190500 | 393 |
| 239 | 20230926 | 144500 | 45859430200 | 190600 | 190500 | 190600 | 190500 | 190 |
| 240 | 20230926 | 144400 | 45823219300 | 190600 | 190500 | 190600 | 190500 | 220 |
| 241 | 20230926 | 144300 | 45781289500 | 190600 | 190600 | 190600 | 190500 | 667 |
| 242 | 20230926 | 144200 | 45654203200 | 190600 | 190500 | 190600 | 190500 | 348 |
| 243 | 20230926 | 144100 | 45587879300 | 190500 | 190500 | 190600 | 190500 | 286 |
| 244 | 20230926 | 144000 | 45533370700 | 190500 | 190600 | 190700 | 190500 | 807 |
| 245 | 20230926 | 143900 | 45379555300 | 190700 | 190700 | 190700 | 190600 | 321 |
| 246 | 20230926 | 143800 | 45318342400 | 190700 | 190500 | 190700 | 190500 | 774 |
| 247 | 20230926 | 143700 | 45170805300 | 190600 | 190500 | 190600 | 190500 | 260 |
| 248 | 20230926 | 143600 | 45121253000 | 190600 | 190600 | 190600 | 190500 | 240 |
| 249 | 20230926 | 143500 | 45075512400 | 190600 | 190400 | 190600 | 190400 | 1411 |
| 250 | 20230926 | 143400 | 44806725500 | 190500 | 190400 | 190500 | 190400 | 599 |
| 251 | 20230926 | 143300 | 44692620500 | 190400 | 190400 | 190500 | 190400 | 188 |
| 252 | 20230926 | 143200 | 44656808900 | 190500 | 190500 | 190500 | 190400 | 223 |
| 253 | 20230926 | 143100 | 44614329800 | 190500 | 190400 | 190500 | 190400 | 474 |
| 254 | 20230926 | 143000 | 44524054200 | 190400 | 190500 | 190500 | 190400 | 309 |
| 255 | 20230926 | 142900 | 44465194500 | 190400 | 190500 | 190500 | 190400 | 228 |
| 256 | 20230926 | 142800 | 44421764700 | 190500 | 190500 | 190500 | 190400 | 327 |
| 257 | 20230926 | 142700 | 44359474500 | 190500 | 190500 | 190500 | 190400 | 222 |
| 258 | 20230926 | 142600 | 44317186600 | 190500 | 190500 | 190500 | 190400 | 298 |
| 259 | 20230926 | 142500 | 44260428300 | 190500 | 190400 | 190500 | 190300 | 761 |
| 260 | 20230926 | 142400 | 44115526300 | 190400 | 190400 | 190400 | 190300 | 374 |
| 261 | 20230926 | 142300 | 44044333300 | 190300 | 190400 | 190400 | 190300 | 408 |
| 262 | 20230926 | 142200 | 43966672200 | 190400 | 190400 | 190400 | 190300 | 304 |
| 263 | 20230926 | 142100 | 43908794000 | 190400 | 190300 | 190400 | 190200 | 2267 |
| 264 | 20230926 | 142000 | 43477360800 | 190200 | 190300 | 190300 | 190200 | 180 |
| 265 | 20230926 | 141900 | 43443113500 | 190300 | 190300 | 190300 | 190200 | 219 |
| 266 | 20230926 | 141800 | 43401441200 | 190200 | 190300 | 190300 | 190200 | 233 |
| 267 | 20230926 | 141700 | 43357105000 | 190300 | 190300 | 190400 | 190200 | 554 |
| 268 | 20230926 | 141600 | 43251679300 | 190300 | 190400 | 190400 | 190200 | 444 |
| 269 | 20230926 | 141500 | 43167182300 | 190300 | 190300 | 190400 | 190200 | 146 |
| 270 | 20230926 | 141400 | 43139393100 | 190300 | 190400 | 190400 | 190200 | 518 |
| 271 | 20230926 | 141300 | 43040813500 | 190400 | 190400 | 190400 | 190300 | 624 |
| 272 | 20230926 | 141200 | 42922043800 | 190400 | 190400 | 190400 | 190300 | 464 |
| 273 | 20230926 | 141100 | 42833722200 | 190300 | 190400 | 190400 | 190300 | 220 |
| 274 | 20230926 | 141000 | 42791839100 | 190400 | 190500 | 190500 | 190300 | 247 |
| 275 | 20230926 | 140900 | 42744811300 | 190400 | 190400 | 190500 | 190300 | 1083 |
| 276 | 20230926 | 140800 | 42538590000 | 190500 | 190500 | 190500 | 190400 | 229 |
| 277 | 20230926 | 140700 | 42494970100 | 190500 | 190500 | 190500 | 190400 | 188 |
| 278 | 20230926 | 140600 | 42459157400 | 190500 | 190600 | 190600 | 190400 | 295 |
| 279 | 20230926 | 140500 | 42402947200 | 190600 | 190600 | 190600 | 190500 | 315 |
| 280 | 20230926 | 140400 | 42342921400 | 190600 | 190500 | 190600 | 190500 | 238 |
| 281 | 20230926 | 140300 | 42297568800 | 190500 | 190500 | 190600 | 190500 | 327 |
| 282 | 20230926 | 140200 | 42235258400 | 190600 | 190600 | 190600 | 190500 | 207 |
| 283 | 20230926 | 140100 | 42195807500 | 190500 | 190500 | 190600 | 190400 | 402 |
| 284 | 20230926 | 140000 | 42119213500 | 190500 | 190400 | 190600 | 190300 | 1021 |
| 285 | 20230926 | 135900 | 41924736500 | 190400 | 190400 | 190400 | 190300 | 250 |
| 286 | 20230926 | 135800 | 41877141600 | 190400 | 190400 | 190400 | 190300 | 352 |
| 287 | 20230926 | 135700 | 41810134600 | 190400 | 190500 | 190500 | 190300 | 262 |
| 288 | 20230926 | 135600 | 41760245900 | 190500 | 190600 | 190600 | 190400 | 200 |
| 289 | 20230926 | 135500 | 41722144100 | 190600 | 190300 | 190700 | 190300 | 1132 |
| 290 | 20230926 | 135400 | 41506520000 | 190400 | 190400 | 190400 | 190300 | 263 |
| 291 | 20230926 | 135300 | 41456449300 | 190400 | 190300 | 190400 | 190300 | 123 |
| 292 | 20230926 | 135200 | 41433031300 | 190400 | 190400 | 190400 | 190300 | 431 |
| 293 | 20230926 | 135100 | 41350994400 | 190400 | 190400 | 190400 | 190300 | 445 |
| 294 | 20230926 | 135000 | 41266267600 | 190500 | 190700 | 190700 | 190400 | 1475 |
| 295 | 20230926 | 134900 | 40985273300 | 190600 | 190700 | 190700 | 190600 | 199 |
| 296 | 20230926 | 134800 | 40947326700 | 190700 | 190500 | 190700 | 190500 | 336 |
| 297 | 20230926 | 134700 | 40883288500 | 190500 | 190500 | 190500 | 190400 | 130 |
| 298 | 20230926 | 134600 | 40858526000 | 190500 | 190500 | 190500 | 190400 | 186 |
| 299 | 20230926 | 134500 | 40823098300 | 190500 | 190500 | 190500 | 190400 | 148 |
| 300 | 20230926 | 134400 | 40794905300 | 190500 | 190400 | 190700 | 190300 | 1241 |
| 301 | 20230926 | 134300 | 40558458200 | 190400 | 190400 | 190400 | 190300 | 102 |
| 302 | 20230926 | 134200 | 40539039400 | 190400 | 190400 | 190400 | 190300 | 149 |
| 303 | 20230926 | 134100 | 40510673900 | 190400 | 190600 | 190600 | 190300 | 628 |
| 304 | 20230926 | 134000 | 40391062100 | 190600 | 190600 | 190600 | 190500 | 235 |
| 305 | 20230926 | 133900 | 40346283300 | 190600 | 190400 | 190600 | 190300 | 978 |
| 306 | 20230926 | 133800 | 40160054400 | 190400 | 190400 | 190400 | 190300 | 204 |
| 307 | 20230926 | 133700 | 40121218700 | 190400 | 190300 | 190400 | 190200 | 745 |
| 308 | 20230926 | 133600 | 39979426900 | 190300 | 190600 | 190600 | 190200 | 2028 |
| 309 | 20230926 | 133500 | 39593228700 | 190600 | 190500 | 190600 | 190500 | 210 |
| 310 | 20230926 | 133400 | 39553206200 | 190500 | 190600 | 190600 | 190500 | 1079 |
| 311 | 20230926 | 133300 | 39347557700 | 190500 | 190500 | 190600 | 190500 | 185 |
| 312 | 20230926 | 133200 | 39312300400 | 190600 | 190600 | 190600 | 190500 | 148 |
| 313 | 20230926 | 133100 | 39284093900 | 190600 | 190700 | 190700 | 190500 | 395 |
| 314 | 20230926 | 133000 | 39208798600 | 190800 | 190700 | 190800 | 190700 | 152 |
| 315 | 20230926 | 132900 | 39179810300 | 190700 | 190700 | 190800 | 190700 | 81 |
| 316 | 20230926 | 132800 | 39164358200 | 190700 | 190800 | 190800 | 190700 | 312 |
| 317 | 20230926 | 132700 | 39104858100 | 190800 | 190700 | 190800 | 190600 | 419 |
| 318 | 20230926 | 132600 | 39024955600 | 190700 | 190700 | 190700 | 190600 | 361 |
| 319 | 20230926 | 132500 | 38956147000 | 190700 | 190800 | 190800 | 190600 | 1193 |
| 320 | 20230926 | 132400 | 38728643900 | 190800 | 190800 | 190800 | 190700 | 111 |
| 321 | 20230926 | 132300 | 38707470400 | 190800 | 190900 | 190900 | 190700 | 444 |
| 322 | 20230926 | 132200 | 38622752600 | 190900 | 190900 | 190900 | 190800 | 199 |
| 323 | 20230926 | 132100 | 38584773800 | 190900 | 190900 | 190900 | 190800 | 80 |
| 324 | 20230926 | 132000 | 38569503500 | 190800 | 190900 | 190900 | 190800 | 119 |
| 325 | 20230926 | 131900 | 38546795500 | 190900 | 190900 | 190900 | 190800 | 444 |
| 326 | 20230926 | 131800 | 38462074500 | 190900 | 190900 | 190900 | 190800 | 51 |
| 327 | 20230926 | 131700 | 38452339200 | 190900 | 191000 | 191000 | 190800 | 455 |
| 328 | 20230926 | 131600 | 38365482300 | 191000 | 191000 | 191000 | 190900 | 74 |
| 329 | 20230926 | 131500 | 38351348900 | 191000 | 191000 | 191000 | 190900 | 96 |
| 330 | 20230926 | 131400 | 38333013900 | 191000 | 190900 | 191000 | 190900 | 97 |
| 331 | 20230926 | 131300 | 38314492500 | 191000 | 191000 | 191000 | 190900 | 215 |
| 332 | 20230926 | 131200 | 38273432800 | 191000 | 191000 | 191000 | 190900 | 162 |
| 333 | 20230926 | 131100 | 38242492500 | 191000 | 191000 | 191000 | 190900 | 93 |
| 334 | 20230926 | 131000 | 38224734800 | 191000 | 190900 | 191000 | 190900 | 892 |
| 335 | 20230926 | 130900 | 38054435200 | 190900 | 190900 | 190900 | 190800 | 49 |
| 336 | 20230926 | 130800 | 38045083900 | 190900 | 190900 | 190900 | 190800 | 71 |
| 337 | 20230926 | 130700 | 38031530800 | 190900 | 190900 | 191000 | 190900 | 323 |
| 338 | 20230926 | 130600 | 37969868100 | 191000 | 191000 | 191000 | 190900 | 106 |
| 339 | 20230926 | 130500 | 37949622200 | 191000 | 190900 | 191100 | 190900 | 1180 |
| 340 | 20230926 | 130400 | 37724314300 | 190900 | 191000 | 191000 | 190900 | 599 |
| 341 | 20230926 | 130300 | 37609952300 | 191000 | 191000 | 191000 | 190900 | 401 |
| 342 | 20230926 | 130200 | 37533362300 | 191000 | 191000 | 191100 | 191000 | 910 |
| 343 | 20230926 | 130100 | 37359551600 | 191100 | 191100 | 191100 | 191000 | 256 |
| 344 | 20230926 | 130000 | 37310652700 | 191100 | 191000 | 191100 | 191000 | 72 |
| 345 | 20230926 | 125900 | 37296894000 | 191000 | 191100 | 191100 | 191000 | 60 |
| 346 | 20230926 | 125800 | 37285430200 | 191100 | 191000 | 191100 | 191000 | 550 |
| 347 | 20230926 | 125700 | 37180375000 | 191000 | 191200 | 191200 | 190900 | 608 |
| 348 | 20230926 | 125600 | 37064212800 | 191200 | 191200 | 191200 | 191100 | 117 |
| 349 | 20230926 | 125500 | 37041844000 | 191200 | 191200 | 191200 | 191100 | 71 |
| 350 | 20230926 | 125400 | 37028269100 | 191200 | 191100 | 191200 | 191000 | 546 |
| 351 | 20230926 | 125300 | 36923924600 | 191100 | 191000 | 191100 | 190900 | 1184 |
| 352 | 20230926 | 125200 | 36697793100 | 191000 | 190900 | 191000 | 190900 | 52 |
| 353 | 20230926 | 125100 | 36687861200 | 191000 | 191000 | 191000 | 190900 | 198 |
| 354 | 20230926 | 125000 | 36650043800 | 191000 | 191000 | 191000 | 190900 | 75 |
| 355 | 20230926 | 124900 | 36635722800 | 190900 | 191000 | 191000 | 190900 | 92 |
| 356 | 20230926 | 124800 | 36618154100 | 191000 | 191000 | 191000 | 190900 | 107 |
| 357 | 20230926 | 124700 | 36597718000 | 191000 | 190900 | 191000 | 190800 | 502 |
| 358 | 20230926 | 124600 | 36501881200 | 191000 | 191100 | 191100 | 190800 | 650 |
| 359 | 20230926 | 124500 | 36377752500 | 191000 | 191100 | 191100 | 191000 | 161 |
| 360 | 20230926 | 124400 | 36346988800 | 191100 | 191100 | 191100 | 191000 | 24 |
| 361 | 20230926 | 124300 | 36342403100 | 191100 | 191000 | 191100 | 191000 | 141 |
| 362 | 20230926 | 124200 | 36315463000 | 191000 | 191000 | 191000 | 190900 | 366 |
| 363 | 20230926 | 124100 | 36245563100 | 191000 | 190900 | 191000 | 190800 | 274 |
| 364 | 20230926 | 124000 | 36193251400 | 190900 | 191200 | 191200 | 190900 | 273 |
| 365 | 20230926 | 123900 | 36141131300 | 191200 | 190800 | 191200 | 190800 | 796 |
| 366 | 20230926 | 123800 | 35989144300 | 190900 | 191000 | 191000 | 190900 | 503 |
| 367 | 20230926 | 123700 | 35893116100 | 190900 | 191100 | 191100 | 190900 | 1491 |
| 368 | 20230926 | 123600 | 35608353800 | 191100 | 191100 | 191100 | 191000 | 27 |
| 369 | 20230926 | 123500 | 35603194700 | 191100 | 191100 | 191200 | 191000 | 412 |
| 370 | 20230926 | 123400 | 35524461400 | 191100 | 191200 | 191300 | 190900 | 1245 |
| 371 | 20230926 | 123300 | 35286665700 | 191200 | 191200 | 191200 | 191000 | 263 |
| 372 | 20230926 | 123200 | 35236400700 | 191200 | 191000 | 191200 | 191000 | 867 |
| 373 | 20230926 | 123100 | 35070750100 | 191000 | 191000 | 191000 | 190900 | 69 |
| 374 | 20230926 | 123000 | 35057571900 | 191000 | 191100 | 191100 | 191000 | 291 |
| 375 | 20230926 | 122900 | 35001990800 | 191000 | 191100 | 191200 | 190900 | 855 |
| 376 | 20230926 | 122800 | 34838672000 | 191000 | 191200 | 191200 | 191000 | 275 |
| 377 | 20230926 | 122700 | 34786119100 | 191200 | 191300 | 191300 | 191200 | 466 |
| 378 | 20230926 | 122600 | 34697013800 | 191300 | 191300 | 191300 | 191200 | 112 |
| 379 | 20230926 | 122500 | 34675588500 | 191300 | 191200 | 191300 | 191200 | 128 |
| 380 | 20230926 | 122400 | 34651104600 | 191200 | 191200 | 191200 | 191100 | 122 |
| 381 | 20230926 | 122300 | 34627778500 | 191200 | 191200 | 191200 | 191100 | 283 |
| 382 | 20230926 | 122200 | 34573669100 | 191200 | 191200 | 191200 | 191100 | 187 |
| 383 | 20230926 | 122100 | 34537917400 | 191200 | 191100 | 191200 | 191000 | 332 |
| 384 | 20230926 | 122000 | 34474455300 | 191100 | 191000 | 191100 | 190900 | 1738 |
| 385 | 20230926 | 121900 | 34142444400 | 191000 | 191000 | 191000 | 190900 | 114 |
| 386 | 20230926 | 121800 | 34120676800 | 191000 | 191000 | 191000 | 190900 | 169 |
| 387 | 20230926 | 121700 | 34088405200 | 191000 | 191000 | 191000 | 190900 | 117 |
| 388 | 20230926 | 121600 | 34066058500 | 191000 | 191000 | 191000 | 190900 | 323 |
| 389 | 20230926 | 121500 | 34004387300 | 191000 | 191000 | 191000 | 190900 | 144 |
| 390 | 20230926 | 121400 | 33976883600 | 191000 | 190900 | 191000 | 190800 | 375 |
| 391 | 20230926 | 121300 | 33905283300 | 190900 | 190900 | 190900 | 190800 | 222 |
| 392 | 20230926 | 121200 | 33862908400 | 190900 | 190900 | 190900 | 190800 | 162 |
| 393 | 20230926 | 121100 | 33831984800 | 190900 | 190700 | 190900 | 190600 | 1369 |
| 394 | 20230926 | 121000 | 33570800000 | 190700 | 190700 | 190700 | 190600 | 143 |
| 395 | 20230926 | 120900 | 33543530100 | 190700 | 190600 | 190700 | 190600 | 97 |
| 396 | 20230926 | 120800 | 33525033600 | 190700 | 190700 | 190700 | 190600 | 252 |
| 397 | 20230926 | 120700 | 33476980200 | 190700 | 190700 | 190700 | 190600 | 78 |
| 398 | 20230926 | 120600 | 33462105700 | 190700 | 190700 | 190700 | 190600 | 130 |
| 399 | 20230926 | 120500 | 33437316900 | 190700 | 190700 | 190700 | 190600 | 241 |
| 400 | 20230926 | 120400 | 33391372700 | 190700 | 190700 | 190700 | 190600 | 162 |
| 401 | 20230926 | 120300 | 33360480500 | 190700 | 190700 | 190700 | 190600 | 114 |
| 402 | 20230926 | 120200 | 33338741600 | 190700 | 190700 | 190700 | 190700 | 180 |
| 403 | 20230926 | 120100 | 33304415600 | 190600 | 190700 | 190700 | 190600 | 134 |
| 404 | 20230926 | 120000 | 33278864300 | 190700 | 190500 | 190700 | 190500 | 560 |
| 405 | 20230926 | 115900 | 33172122600 | 190500 | 190600 | 190600 | 190500 | 481 |
| 406 | 20230926 | 115800 | 33080450100 | 190600 | 190600 | 190700 | 190500 | 153 |
| 407 | 20230926 | 115700 | 33051282500 | 190600 | 190600 | 190600 | 190500 | 199 |
| 408 | 20230926 | 115600 | 33013354000 | 190600 | 190600 | 190600 | 190500 | 467 |
| 409 | 20230926 | 115500 | 32924346800 | 190600 | 190500 | 190600 | 190500 | 196 |
| 410 | 20230926 | 115400 | 32886991800 | 190600 | 190500 | 190600 | 190500 | 94 |
| 411 | 20230926 | 115300 | 32869076300 | 190600 | 190700 | 190700 | 190500 | 268 |
| 412 | 20230926 | 115200 | 32817991600 | 190700 | 190600 | 190700 | 190600 | 67 |
| 413 | 20230926 | 115100 | 32805217000 | 190600 | 190600 | 190700 | 190500 | 646 |
| 414 | 20230926 | 115000 | 32682083900 | 190600 | 190700 | 190700 | 190500 | 788 |
| 415 | 20230926 | 114900 | 32531915700 | 190700 | 190700 | 190700 | 190600 | 230 |
| 416 | 20230926 | 114800 | 32488069400 | 190700 | 190700 | 190700 | 190600 | 200 |
| 417 | 20230926 | 114700 | 32449939900 | 190700 | 190700 | 190700 | 190600 | 112 |
| 418 | 20230926 | 114600 | 32428582500 | 190700 | 190700 | 190700 | 190600 | 91 |
| 419 | 20230926 | 114500 | 32411230300 | 190700 | 190600 | 190700 | 190600 | 225 |
| 420 | 20230926 | 114400 | 32368333100 | 190700 | 190600 | 190700 | 190500 | 653 |
| 421 | 20230926 | 114300 | 32243856800 | 190700 | 190600 | 190700 | 190500 | 405 |
| 422 | 20230926 | 114200 | 32166660000 | 190700 | 190600 | 190700 | 190600 | 85 |
| 423 | 20230926 | 114100 | 32150455200 | 190700 | 190600 | 190700 | 190600 | 47 |
| 424 | 20230926 | 114000 | 32141492800 | 190600 | 190700 | 190700 | 190600 | 431 |
| 425 | 20230926 | 113900 | 32059339000 | 190700 | 190700 | 190700 | 190600 | 198 |
| 426 | 20230926 | 113800 | 32021593000 | 190700 | 190700 | 190700 | 190600 | 68 |
| 427 | 20230926 | 113700 | 32008625900 | 190700 | 190600 | 190700 | 190600 | 140 |
| 428 | 20230926 | 113600 | 31981931700 | 190700 | 190700 | 190700 | 190600 | 97 |
| 429 | 20230926 | 113500 | 31963434100 | 190600 | 190800 | 190800 | 190600 | 125 |
| 430 | 20230926 | 113400 | 31939596800 | 190800 | 190600 | 190800 | 190500 | 300 |
| 431 | 20230926 | 113300 | 31882427300 | 190500 | 190900 | 190900 | 190500 | 1030 |
| 432 | 20230926 | 113200 | 31686054800 | 190900 | 190600 | 190900 | 190600 | 924 |
| 433 | 20230926 | 113100 | 31509881500 | 190600 | 190600 | 190600 | 190500 | 100 |
| 434 | 20230926 | 113000 | 31490824500 | 190600 | 190700 | 190800 | 190600 | 2069 |
| 435 | 20230926 | 112900 | 31096347400 | 190800 | 190800 | 190800 | 190700 | 81 |
| 436 | 20230926 | 112800 | 31080893500 | 190700 | 190800 | 190800 | 190700 | 57 |
| 437 | 20230926 | 112700 | 31070018300 | 190800 | 190800 | 190800 | 190700 | 472 |
| 438 | 20230926 | 112600 | 30979960800 | 190800 | 190800 | 190800 | 190700 | 49 |
| 439 | 20230926 | 112500 | 30970613100 | 190700 | 190800 | 190800 | 190700 | 146 |
| 440 | 20230926 | 112400 | 30942764400 | 190800 | 190600 | 190800 | 190600 | 252 |
| 441 | 20230926 | 112300 | 30894707700 | 190700 | 190700 | 190700 | 190600 | 109 |
| 442 | 20230926 | 112200 | 30873922000 | 190700 | 190700 | 190700 | 190500 | 283 |
| 443 | 20230926 | 112100 | 30819992100 | 190700 | 190700 | 190700 | 190600 | 217 |
| 444 | 20230926 | 112000 | 30778612400 | 190700 | 190700 | 190700 | 190600 | 980 |
| 445 | 20230926 | 111900 | 30591806000 | 190700 | 190600 | 190700 | 190600 | 576 |
| 446 | 20230926 | 111800 | 30482008600 | 190700 | 190700 | 190700 | 190600 | 56 |
| 447 | 20230926 | 111700 | 30471329700 | 190700 | 190600 | 190700 | 190600 | 1175 |
| 448 | 20230926 | 111600 | 30247354400 | 190700 | 190700 | 190800 | 190600 | 905 |
| 449 | 20230926 | 111500 | 30074767900 | 190800 | 190700 | 190800 | 190700 | 94 |
| 450 | 20230926 | 111400 | 30056834700 | 190800 | 190800 | 190800 | 190700 | 108 |
| 451 | 20230926 | 111300 | 30036228500 | 190800 | 190800 | 190800 | 190700 | 38 |
| 452 | 20230926 | 111200 | 30028978200 | 190800 | 190800 | 190800 | 190700 | 99 |
| 453 | 20230926 | 111100 | 30010092600 | 190800 | 190700 | 190800 | 190700 | 630 |
| 454 | 20230926 | 111000 | 29889936200 | 190700 | 190700 | 190700 | 190600 | 194 |
| 455 | 20230926 | 110900 | 29852944500 | 190600 | 190600 | 190700 | 190600 | 103 |
| 456 | 20230926 | 110800 | 29833307500 | 190700 | 190600 | 190700 | 190600 | 161 |
| 457 | 20230926 | 110700 | 29802616200 | 190600 | 190600 | 190700 | 190600 | 256 |
| 458 | 20230926 | 110600 | 29753820100 | 190600 | 190700 | 190700 | 190600 | 101 |
| 459 | 20230926 | 110500 | 29734562200 | 190700 | 190700 | 190700 | 190600 | 134 |
| 460 | 20230926 | 110400 | 29709009100 | 190600 | 190700 | 190700 | 190600 | 394 |
| 461 | 20230926 | 110300 | 29633875900 | 190700 | 190700 | 190700 | 190600 | 65 |
| 462 | 20230926 | 110200 | 29621480500 | 190700 | 190600 | 190700 | 190600 | 208 |
| 463 | 20230926 | 110100 | 29581830900 | 190600 | 190400 | 190600 | 190400 | 250 |
| 464 | 20230926 | 110000 | 29534201300 | 190400 | 190400 | 190400 | 190300 | 102 |
| 465 | 20230926 | 105900 | 29514781600 | 190300 | 190100 | 190400 | 190100 | 597 |
| 466 | 20230926 | 105800 | 29401190200 | 190200 | 190100 | 190200 | 190100 | 338 |
| 467 | 20230926 | 105700 | 29336921700 | 190200 | 190200 | 190200 | 190100 | 258 |
| 468 | 20230926 | 105600 | 29287867100 | 190200 | 190200 | 190200 | 190100 | 252 |
| 469 | 20230926 | 105500 | 29239952300 | 190100 | 190200 | 190200 | 190100 | 297 |
| 470 | 20230926 | 105400 | 29183483500 | 190200 | 190200 | 190200 | 190100 | 255 |
| 471 | 20230926 | 105300 | 29134996600 | 190200 | 190300 | 190300 | 190200 | 644 |
| 472 | 20230926 | 105200 | 29012498600 | 190300 | 190100 | 190300 | 190100 | 235 |
| 473 | 20230926 | 105100 | 28967806000 | 190200 | 190300 | 190400 | 190100 | 569 |
| 474 | 20230926 | 105000 | 28859572400 | 190300 | 190200 | 190400 | 190100 | 501 |
| 475 | 20230926 | 104900 | 28764283600 | 190200 | 190200 | 190200 | 190100 | 361 |
| 476 | 20230926 | 104800 | 28695638000 | 190200 | 190300 | 190300 | 190200 | 505 |
| 477 | 20230926 | 104700 | 28599557300 | 190300 | 190200 | 190300 | 190100 | 635 |
| 478 | 20230926 | 104600 | 28478779300 | 190100 | 190200 | 190200 | 190100 | 425 |
| 479 | 20230926 | 104500 | 28397962700 | 190200 | 190200 | 190300 | 190200 | 818 |
| 480 | 20230926 | 104400 | 28242377000 | 190300 | 190300 | 190300 | 190200 | 490 |
| 481 | 20230926 | 104300 | 28149169200 | 190300 | 190200 | 190300 | 190200 | 511 |
| 482 | 20230926 | 104200 | 28051963500 | 190200 | 190300 | 190600 | 190200 | 973 |
| 483 | 20230926 | 104100 | 27866751100 | 190300 | 190500 | 190500 | 190300 | 860 |
| 484 | 20230926 | 104000 | 27703071700 | 190500 | 190400 | 190500 | 190300 | 666 |
| 485 | 20230926 | 103900 | 27576268700 | 190400 | 190400 | 190600 | 190300 | 636 |
| 486 | 20230926 | 103800 | 27455135800 | 190400 | 190500 | 190500 | 190300 | 210 |
| 487 | 20230926 | 103700 | 27415151600 | 190400 | 190400 | 190600 | 190400 | 505 |
| 488 | 20230926 | 103600 | 27318965400 | 190300 | 190400 | 190400 | 190300 | 280 |
| 489 | 20230926 | 103500 | 27265668800 | 190400 | 190400 | 190500 | 190400 | 217 |
| 490 | 20230926 | 103400 | 27224348600 | 190400 | 190600 | 190600 | 190400 | 230 |
| 491 | 20230926 | 103300 | 27180546100 | 190500 | 190500 | 190600 | 190400 | 335 |
| 492 | 20230926 | 103200 | 27116729400 | 190500 | 190400 | 190600 | 190300 | 1073 |
| 493 | 20230926 | 103100 | 26912398200 | 190400 | 190500 | 190600 | 190300 | 869 |
| 494 | 20230926 | 103000 | 26746902100 | 190500 | 190600 | 190600 | 190400 | 249 |
| 495 | 20230926 | 102900 | 26699473600 | 190600 | 190500 | 190700 | 190400 | 816 |
| 496 | 20230926 | 102800 | 26543961200 | 190500 | 190500 | 190600 | 190400 | 471 |
| 497 | 20230926 | 102700 | 26454234600 | 190500 | 190400 | 190700 | 190300 | 969 |
| 498 | 20230926 | 102600 | 26269625400 | 190400 | 190400 | 190400 | 190300 | 2026 |
| 499 | 20230926 | 102500 | 25884043900 | 190400 | 190400 | 190500 | 190300 | 1611 |
| 500 | 20230926 | 102400 | 25577405600 | 190400 | 190300 | 190500 | 190300 | 937 |
| 501 | 20230926 | 102300 | 25399068900 | 190200 | 190500 | 190500 | 190200 | 1475 |
| 502 | 20230926 | 102200 | 25118326500 | 190500 | 190500 | 190500 | 190400 | 408 |
| 503 | 20230926 | 102100 | 25040626200 | 190500 | 190500 | 190600 | 190400 | 513 |
| 504 | 20230926 | 102000 | 24942900000 | 190500 | 190600 | 190600 | 190500 | 457 |
| 505 | 20230926 | 101900 | 24855821900 | 190500 | 190500 | 190600 | 190400 | 839 |
| 506 | 20230926 | 101800 | 24695999900 | 190400 | 190300 | 190500 | 190300 | 586 |
| 507 | 20230926 | 101700 | 24584445300 | 190400 | 190500 | 190500 | 190300 | 276 |
| 508 | 20230926 | 101600 | 24531898000 | 190500 | 190400 | 190500 | 190300 | 615 |
| 509 | 20230926 | 101500 | 24414804300 | 190500 | 190300 | 190600 | 190300 | 1233 |
| 510 | 20230926 | 101400 | 24179993200 | 190400 | 190500 | 190600 | 190400 | 702 |
| 511 | 20230926 | 101300 | 24046285600 | 190600 | 190600 | 190700 | 190500 | 1110 |
| 512 | 20230926 | 101200 | 23834766300 | 190600 | 190600 | 190700 | 190500 | 493 |
| 513 | 20230926 | 101100 | 23740811000 | 190600 | 190700 | 190700 | 190600 | 258 |
| 514 | 20230926 | 101000 | 23691625200 | 190700 | 190700 | 190700 | 190500 | 782 |
| 515 | 20230926 | 100900 | 23542560500 | 190700 | 190600 | 190700 | 190500 | 444 |
| 516 | 20230926 | 100800 | 23457919200 | 190600 | 190700 | 190700 | 190500 | 430 |
| 517 | 20230926 | 100700 | 23375952700 | 190600 | 190600 | 190700 | 190500 | 637 |
| 518 | 20230926 | 100600 | 23254530900 | 190600 | 190500 | 190600 | 190500 | 160 |
| 519 | 20230926 | 100500 | 23224040000 | 190600 | 190600 | 190600 | 190400 | 610 |
| 520 | 20230926 | 100400 | 23107830500 | 190400 | 190500 | 190600 | 190400 | 664 |
| 521 | 20230926 | 100300 | 22981335200 | 190600 | 190700 | 190700 | 190500 | 209 |
| 522 | 20230926 | 100200 | 22941495200 | 190700 | 190700 | 190700 | 190500 | 994 |
| 523 | 20230926 | 100100 | 22751992300 | 190700 | 190700 | 190700 | 190500 | 232 |
| 524 | 20230926 | 100000 | 22707768600 | 190700 | 190700 | 190700 | 190500 | 271 |
| 525 | 20230926 | 095900 | 22656108200 | 190600 | 190600 | 190700 | 190500 | 127 |
| 526 | 20230926 | 095800 | 22631896200 | 190600 | 190500 | 190800 | 190400 | 1741 |
| 527 | 20230926 | 095700 | 22300187600 | 190500 | 190600 | 190700 | 190400 | 1540 |
| 528 | 20230926 | 095600 | 22006755700 | 190600 | 190500 | 190800 | 190400 | 1289 |
| 529 | 20230926 | 095500 | 21761082700 | 190500 | 190300 | 190500 | 190200 | 1190 |
| 530 | 20230926 | 095400 | 21534585000 | 190300 | 190300 | 190300 | 190200 | 322 |
| 531 | 20230926 | 095300 | 21473330100 | 190300 | 189900 | 190300 | 189900 | 2670 |
| 532 | 20230926 | 095200 | 20965937600 | 190000 | 190000 | 190000 | 189900 | 1231 |
| 533 | 20230926 | 095100 | 20732115500 | 189900 | 190100 | 190100 | 189900 | 4367 |
| 534 | 20230926 | 095000 | 19902359900 | 190100 | 190200 | 190300 | 190000 | 3335 |
| 535 | 20230926 | 094900 | 19268237500 | 190300 | 190200 | 190300 | 190200 | 484 |
| 536 | 20230926 | 094800 | 19176161900 | 190200 | 190300 | 190300 | 190200 | 506 |
| 537 | 20230926 | 094700 | 19079878000 | 190300 | 190300 | 190300 | 190200 | 94 |
| 538 | 20230926 | 094600 | 19061990500 | 190300 | 190400 | 190400 | 190200 | 972 |
| 539 | 20230926 | 094500 | 18877041800 | 190400 | 190200 | 190400 | 190200 | 1038 |
| 540 | 20230926 | 094400 | 18679506100 | 190300 | 190200 | 190300 | 190100 | 1877 |
| 541 | 20230926 | 094300 | 18322491800 | 190200 | 190200 | 190200 | 190100 | 1645 |
| 542 | 20230926 | 094200 | 18009682400 | 190200 | 190200 | 190200 | 190100 | 282 |
| 543 | 20230926 | 094100 | 17956067100 | 190200 | 190200 | 190200 | 190100 | 272 |
| 544 | 20230926 | 094000 | 17904335100 | 190200 | 190200 | 190200 | 190100 | 610 |
| 545 | 20230926 | 093900 | 17788354500 | 190200 | 190200 | 190200 | 190100 | 586 |
| 546 | 20230926 | 093800 | 17676927700 | 190200 | 190300 | 190300 | 190100 | 1424 |
| 547 | 20230926 | 093700 | 17406078700 | 190300 | 190400 | 190400 | 190200 | 2124 |
| 548 | 20230926 | 093600 | 17001899600 | 190400 | 190500 | 190600 | 190300 | 1536 |
| 549 | 20230926 | 093500 | 16709378800 | 190600 | 190500 | 190600 | 190500 | 474 |
| 550 | 20230926 | 093400 | 16619079200 | 190500 | 190500 | 190500 | 190400 | 1112 |
| 551 | 20230926 | 093300 | 16407251700 | 190500 | 190600 | 190600 | 190400 | 1178 |
| 552 | 20230926 | 093200 | 16182833800 | 190600 | 191000 | 191000 | 190600 | 1013 |
| 553 | 20230926 | 093100 | 15989705600 | 191000 | 190800 | 191000 | 190600 | 1707 |
| 554 | 20230926 | 093000 | 15664188700 | 190900 | 190600 | 191000 | 190500 | 1260 |
| 555 | 20230926 | 092900 | 15423943700 | 190500 | 190500 | 190600 | 190400 | 1543 |
| 556 | 20230926 | 092800 | 15129966200 | 190500 | 190600 | 190700 | 190400 | 3716 |
| 557 | 20230926 | 092700 | 14422069700 | 190700 | 190800 | 190900 | 190600 | 4235 |
| 558 | 20230926 | 092600 | 13614227800 | 190900 | 191000 | 191000 | 190800 | 1081 |
| 559 | 20230926 | 092500 | 13407854700 | 191000 | 190900 | 191000 | 190900 | 560 |
| 560 | 20230926 | 092400 | 13300911500 | 190900 | 190900 | 191000 | 190800 | 2448 |
| 561 | 20230926 | 092300 | 12833579500 | 190900 | 190900 | 191000 | 190900 | 495 |
| 562 | 20230926 | 092200 | 12739055400 | 190900 | 191000 | 191100 | 190900 | 522 |
| 563 | 20230926 | 092100 | 12639353900 | 190900 | 190900 | 191000 | 190800 | 2175 |
| 564 | 20230926 | 092000 | 12224161300 | 190900 | 191100 | 191100 | 190800 | 2422 |
| 565 | 20230926 | 091900 | 11761665700 | 191000 | 191100 | 191100 | 191000 | 191 |
| 566 | 20230926 | 091800 | 11725172100 | 191100 | 191000 | 191100 | 190900 | 1294 |
| 567 | 20230926 | 091700 | 11478004200 | 191100 | 191200 | 191200 | 191000 | 1116 |
| 568 | 20230926 | 091600 | 11264785200 | 191100 | 191000 | 191100 | 190900 | 2434 |
| 569 | 20230926 | 091500 | 10799892000 | 190900 | 191200 | 191200 | 190900 | 4893 |
| 570 | 20230926 | 091400 | 9865170600 | 191300 | 191300 | 191400 | 191200 | 1619 |
| 571 | 20230926 | 091300 | 9555526400 | 191300 | 191200 | 191500 | 191000 | 2842 |
| 572 | 20230926 | 091200 | 9012167000 | 191200 | 191200 | 191300 | 191100 | 2792 |
| 573 | 20230926 | 091100 | 8478457300 | 191200 | 191300 | 191300 | 191100 | 3670 |
| 574 | 20230926 | 091000 | 7776810000 | 191300 | 191500 | 191500 | 191200 | 1327 |
| 575 | 20230926 | 090900 | 7522925500 | 191500 | 191400 | 191700 | 191400 | 1387 |
| 576 | 20230926 | 090800 | 7257307600 | 191400 | 191700 | 191800 | 191400 | 1649 |
| 577 | 20230926 | 090700 | 6941358600 | 191800 | 191800 | 191800 | 191700 | 420 |
| 578 | 20230926 | 090600 | 6860830600 | 191800 | 192000 | 192000 | 191400 | 1600 |
| 579 | 20230926 | 090500 | 6554222000 | 191800 | 191400 | 192300 | 191200 | 2750 |
| 580 | 20230926 | 090400 | 6026997400 | 191400 | 190900 | 191600 | 190900 | 3012 |
| 581 | 20230926 | 090300 | 5450978100 | 191000 | 191100 | 191100 | 190900 | 5120 |
| 582 | 20230926 | 090200 | 4473033300 | 191100 | 191100 | 191300 | 191000 | 1657 |
| 583 | 20230926 | 090100 | 4156296200 | 191300 | 191400 | 191500 | 190800 | 6258 |
| 584 | 20230926 | 090000 | 2959682800 | 191500 | 191600 | 192900 | 191400 | 15290 |