31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 184400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 10347 |
| 3 | 20230718 | 184300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20230718 | 184200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20230718 | 184100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20230718 | 184000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20230718 | 183900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20230718 | 183800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20230718 | 183700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20230718 | 183600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20230718 | 183500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20230718 | 183400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20230718 | 183300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20230718 | 183200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20230718 | 183100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20230718 | 183000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20230718 | 182900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20230718 | 182800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20230718 | 182700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20230718 | 182600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20230718 | 182500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20230718 | 182400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20230718 | 182300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20230718 | 182200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20230718 | 182100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20230718 | 182000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20230718 | 181900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20230718 | 181800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20230718 | 181700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20230718 | 181600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20230718 | 181500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20230718 | 181400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 10347 |
| 33 | 20230718 | 181300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20230718 | 181200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20230718 | 181100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20230718 | 181000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20230718 | 180900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20230718 | 180800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20230718 | 180700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20230718 | 180600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20230718 | 180500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20230718 | 180400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20230718 | 180300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20230718 | 180200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20230718 | 180100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20230718 | 180000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20230718 | 175900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20230718 | 175800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20230718 | 175700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20230718 | 175600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20230718 | 175500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20230718 | 175400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20230718 | 175300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20230718 | 175200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20230718 | 175100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20230718 | 175000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20230718 | 174900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20230718 | 174800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20230718 | 174700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20230718 | 174600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20230718 | 174500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20230718 | 174400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 10347 |
| 63 | 20230718 | 174300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20230718 | 174200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20230718 | 174100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20230718 | 174000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20230718 | 173900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20230718 | 173800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20230718 | 173700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20230718 | 173600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20230718 | 173500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20230718 | 173400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20230718 | 173300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20230718 | 173200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20230718 | 173100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20230718 | 173000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20230718 | 172900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20230718 | 172800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20230718 | 172700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20230718 | 172600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20230718 | 172500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20230718 | 172400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20230718 | 172300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20230718 | 172200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20230718 | 172100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20230718 | 172000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20230718 | 171900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20230718 | 171800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20230718 | 171700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20230718 | 171600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20230718 | 171500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20230718 | 171400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 10347 |
| 93 | 20230718 | 171300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20230718 | 171200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20230718 | 171100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20230718 | 171000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20230718 | 170900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20230718 | 170800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20230718 | 170700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20230718 | 170600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20230718 | 170500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20230718 | 170400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20230718 | 170300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20230718 | 170200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20230718 | 170100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20230718 | 170000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20230718 | 165900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20230718 | 165800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20230718 | 165700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20230718 | 165600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20230718 | 165500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20230718 | 165400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20230718 | 165300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20230718 | 165200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20230718 | 165100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20230718 | 165000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20230718 | 164900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20230718 | 164800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20230718 | 164700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20230718 | 164600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20230718 | 164500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20230718 | 164400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 10347 |
| 123 | 20230718 | 164300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20230718 | 164200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20230718 | 164100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20230718 | 164000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20230718 | 163900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20230718 | 163800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20230718 | 163700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20230718 | 163600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20230718 | 163500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20230718 | 163400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20230718 | 163300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20230718 | 163200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20230718 | 163100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20230718 | 163000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20230718 | 162900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20230718 | 162800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20230718 | 162700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20230718 | 162600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20230718 | 162500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20230718 | 162400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20230718 | 162300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20230718 | 162200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20230718 | 162100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20230718 | 162000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20230718 | 161900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20230718 | 161800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20230718 | 161700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20230718 | 161600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20230718 | 161500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20230718 | 161400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 10347 |
| 153 | 20230718 | 161300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20230718 | 161200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20230718 | 161100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20230718 | 161000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20230718 | 160900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20230718 | 160800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20230718 | 160700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20230718 | 160600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20230718 | 160500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20230718 | 160400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20230718 | 160300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20230718 | 160200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20230718 | 160100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20230718 | 160000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20230718 | 155900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20230718 | 155800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20230718 | 155700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20230718 | 155600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20230718 | 155500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20230718 | 155400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20230718 | 155300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20230718 | 155200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20230718 | 155100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20230718 | 155000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20230718 | 154900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20230718 | 154800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20230718 | 154700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20230718 | 154600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20230718 | 154500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20230718 | 154400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 10347 |
| 183 | 20230718 | 154300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20230718 | 154200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20230718 | 154100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20230718 | 154000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20230718 | 153900 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20230718 | 153800 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20230718 | 153700 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20230718 | 153600 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20230718 | 153500 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20230718 | 153400 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20230718 | 153300 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20230718 | 153200 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20230718 | 153100 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20230718 | 153000 | 13627862400 | 72400 | 72400 | 72400 | 72400 | 10347 |
| 197 | 20230718 | 152900 | 12878739600 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20230718 | 152800 | 12878739600 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20230718 | 152700 | 12878739600 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20230718 | 152600 | 12878739600 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20230718 | 152500 | 12878739600 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20230718 | 152400 | 12878739600 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20230718 | 152300 | 12878739600 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20230718 | 152200 | 12878739600 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20230718 | 152100 | 12878739600 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20230718 | 152000 | 12878739600 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20230718 | 151900 | 12878739600 | 72200 | 72300 | 72300 | 72200 | 745 |
| 208 | 20230718 | 151800 | 12824896800 | 72300 | 72300 | 72300 | 72200 | 832 |
| 209 | 20230718 | 151700 | 12764790500 | 72200 | 72200 | 72300 | 72200 | 356 |
| 210 | 20230718 | 151600 | 12739071500 | 72200 | 72300 | 72300 | 72200 | 750 |
| 211 | 20230718 | 151500 | 12684907300 | 72200 | 72200 | 72300 | 72200 | 313 |
| 212 | 20230718 | 151400 | 12662295300 | 72200 | 72200 | 72300 | 72200 | 312 |
| 213 | 20230718 | 151300 | 12639757000 | 72200 | 72300 | 72300 | 72200 | 434 |
| 214 | 20230718 | 151200 | 12608418800 | 72200 | 72200 | 72200 | 72200 | 93 |
| 215 | 20230718 | 151100 | 12601704200 | 72200 | 72200 | 72500 | 72100 | 911 |
| 216 | 20230718 | 151000 | 12535852000 | 72200 | 72100 | 72200 | 72100 | 547 |
| 217 | 20230718 | 150900 | 12496409500 | 72200 | 72200 | 72200 | 72100 | 264 |
| 218 | 20230718 | 150800 | 12477366000 | 72200 | 72200 | 72200 | 72100 | 429 |
| 219 | 20230718 | 150700 | 12446401500 | 72200 | 72200 | 72300 | 72100 | 554 |
| 220 | 20230718 | 150600 | 12406429000 | 72200 | 72200 | 72300 | 72200 | 292 |
| 221 | 20230718 | 150500 | 12385346100 | 72200 | 72200 | 72300 | 72100 | 294 |
| 222 | 20230718 | 150400 | 12364128300 | 72100 | 72200 | 72300 | 72100 | 407 |
| 223 | 20230718 | 150300 | 12334738500 | 72200 | 72200 | 72300 | 72100 | 734 |
| 224 | 20230718 | 150200 | 12281761600 | 72200 | 72300 | 72300 | 72200 | 169 |
| 225 | 20230718 | 150100 | 12269559300 | 72200 | 72100 | 72300 | 72100 | 431 |
| 226 | 20230718 | 150000 | 12238427700 | 72100 | 72300 | 72300 | 72100 | 947 |
| 227 | 20230718 | 145900 | 12170066600 | 72300 | 72200 | 72400 | 72200 | 333 |
| 228 | 20230718 | 145800 | 12145995100 | 72200 | 72200 | 72300 | 72100 | 741 |
| 229 | 20230718 | 145700 | 12092502200 | 72100 | 72300 | 72300 | 72100 | 768 |
| 230 | 20230718 | 145600 | 12037094900 | 72200 | 72200 | 72300 | 72200 | 519 |
| 231 | 20230718 | 145500 | 11999607300 | 72200 | 72200 | 72300 | 72100 | 499 |
| 232 | 20230718 | 145400 | 11963581400 | 72200 | 72200 | 72300 | 72100 | 795 |
| 233 | 20230718 | 145300 | 11906198500 | 72300 | 72200 | 72300 | 72200 | 684 |
| 234 | 20230718 | 145200 | 11856791500 | 72200 | 72300 | 72400 | 72200 | 356 |
| 235 | 20230718 | 145100 | 11831084100 | 72300 | 72300 | 72300 | 72200 | 436 |
| 236 | 20230718 | 145000 | 11799591800 | 72300 | 72300 | 72400 | 72100 | 1306 |
| 237 | 20230718 | 144900 | 11705176300 | 72200 | 72200 | 72400 | 72100 | 644 |
| 238 | 20230718 | 144800 | 11658654500 | 72300 | 72200 | 72300 | 72100 | 433 |
| 239 | 20230718 | 144700 | 11627394700 | 72200 | 72300 | 72300 | 72200 | 898 |
| 240 | 20230718 | 144600 | 11562524900 | 72300 | 72200 | 72300 | 72200 | 792 |
| 241 | 20230718 | 144500 | 11505268100 | 72200 | 72200 | 72300 | 72200 | 387 |
| 242 | 20230718 | 144400 | 11477326500 | 72200 | 72300 | 72400 | 72200 | 889 |
| 243 | 20230718 | 144300 | 11413085200 | 72300 | 72300 | 72400 | 72200 | 314 |
| 244 | 20230718 | 144200 | 11390396600 | 72200 | 72300 | 72300 | 72200 | 369 |
| 245 | 20230718 | 144100 | 11363739800 | 72300 | 72300 | 72400 | 72200 | 568 |
| 246 | 20230718 | 144000 | 11322681400 | 72200 | 72300 | 72400 | 72200 | 735 |
| 247 | 20230718 | 143900 | 11269568500 | 72300 | 72300 | 72400 | 72300 | 367 |
| 248 | 20230718 | 143800 | 11243034000 | 72300 | 72400 | 72500 | 72300 | 323 |
| 249 | 20230718 | 143700 | 11219667800 | 72400 | 72400 | 72500 | 72400 | 643 |
| 250 | 20230718 | 143600 | 11173114500 | 72400 | 72400 | 72500 | 72400 | 281 |
| 251 | 20230718 | 143500 | 11152769600 | 72400 | 72200 | 72500 | 72200 | 744 |
| 252 | 20230718 | 143400 | 11098935500 | 72200 | 72300 | 72400 | 72200 | 734 |
| 253 | 20230718 | 143300 | 11045872800 | 72300 | 72300 | 72400 | 72200 | 645 |
| 254 | 20230718 | 143200 | 10999252000 | 72200 | 72300 | 72300 | 72200 | 649 |
| 255 | 20230718 | 143100 | 10952364000 | 72300 | 72300 | 72400 | 72200 | 807 |
| 256 | 20230718 | 143000 | 10894024900 | 72300 | 72300 | 72400 | 72300 | 294 |
| 257 | 20230718 | 142900 | 10872768500 | 72300 | 72300 | 72400 | 72300 | 189 |
| 258 | 20230718 | 142800 | 10859103700 | 72300 | 72400 | 72400 | 72300 | 592 |
| 259 | 20230718 | 142700 | 10816301500 | 72300 | 72400 | 72500 | 72300 | 562 |
| 260 | 20230718 | 142600 | 10775662400 | 72400 | 72400 | 72500 | 72400 | 437 |
| 261 | 20230718 | 142500 | 10744023400 | 72400 | 72300 | 72400 | 72300 | 512 |
| 262 | 20230718 | 142400 | 10706982000 | 72300 | 72300 | 72400 | 72300 | 775 |
| 263 | 20230718 | 142300 | 10650925200 | 72400 | 72400 | 72400 | 72300 | 370 |
| 264 | 20230718 | 142200 | 10624167600 | 72300 | 72300 | 72400 | 72300 | 249 |
| 265 | 20230718 | 142100 | 10606164500 | 72300 | 72400 | 72400 | 72300 | 446 |
| 266 | 20230718 | 142000 | 10573895300 | 72400 | 72400 | 72500 | 72400 | 339 |
| 267 | 20230718 | 141900 | 10549351300 | 72300 | 72300 | 72400 | 72200 | 574 |
| 268 | 20230718 | 141800 | 10507824200 | 72300 | 72300 | 72400 | 72200 | 865 |
| 269 | 20230718 | 141700 | 10445288700 | 72300 | 72300 | 72400 | 72300 | 268 |
| 270 | 20230718 | 141600 | 10425912100 | 72400 | 72400 | 72400 | 72200 | 455 |
| 271 | 20230718 | 141500 | 10393016500 | 72300 | 72400 | 72400 | 72300 | 394 |
| 272 | 20230718 | 141400 | 10364529500 | 72300 | 72400 | 72400 | 72300 | 465 |
| 273 | 20230718 | 141300 | 10330908800 | 72300 | 72400 | 72500 | 72300 | 218 |
| 274 | 20230718 | 141200 | 10315139500 | 72400 | 72400 | 72500 | 72400 | 323 |
| 275 | 20230718 | 141100 | 10291752400 | 72400 | 72500 | 72500 | 72300 | 491 |
| 276 | 20230718 | 141000 | 10256217100 | 72400 | 72300 | 72400 | 72300 | 459 |
| 277 | 20230718 | 140900 | 10223007400 | 72300 | 72400 | 72400 | 72300 | 231 |
| 278 | 20230718 | 140800 | 10206302600 | 72300 | 72300 | 72400 | 72200 | 608 |
| 279 | 20230718 | 140700 | 10162360500 | 72300 | 72300 | 72400 | 72300 | 139 |
| 280 | 20230718 | 140600 | 10152309300 | 72400 | 72400 | 72400 | 72300 | 392 |
| 281 | 20230718 | 140500 | 10123941700 | 72300 | 72300 | 72400 | 72200 | 670 |
| 282 | 20230718 | 140400 | 10075509400 | 72400 | 72300 | 72400 | 72300 | 506 |
| 283 | 20230718 | 140300 | 10038895300 | 72300 | 72400 | 72500 | 72300 | 124 |
| 284 | 20230718 | 140200 | 10029925000 | 72400 | 72200 | 72500 | 72200 | 351 |
| 285 | 20230718 | 140100 | 10004529900 | 72200 | 72400 | 72500 | 72200 | 473 |
| 286 | 20230718 | 140000 | 9970335200 | 72300 | 72200 | 72400 | 72200 | 942 |
| 287 | 20230718 | 135900 | 9902210100 | 72300 | 72300 | 72400 | 72300 | 334 |
| 288 | 20230718 | 135800 | 9878061600 | 72400 | 72300 | 72400 | 72300 | 576 |
| 289 | 20230718 | 135700 | 9836413800 | 72300 | 72400 | 72400 | 72300 | 455 |
| 290 | 20230718 | 135600 | 9803505400 | 72400 | 72300 | 72500 | 72300 | 1200 |
| 291 | 20230718 | 135500 | 9716679100 | 72400 | 72300 | 72400 | 72300 | 826 |
| 292 | 20230718 | 135400 | 9656947000 | 72300 | 72300 | 72400 | 72300 | 373 |
| 293 | 20230718 | 135300 | 9629976400 | 72300 | 72300 | 72400 | 72300 | 329 |
| 294 | 20230718 | 135200 | 9606183700 | 72300 | 72300 | 72400 | 72300 | 559 |
| 295 | 20230718 | 135100 | 9565761900 | 72300 | 72400 | 72500 | 72300 | 378 |
| 296 | 20230718 | 135000 | 9538417100 | 72400 | 72400 | 72500 | 72300 | 324 |
| 297 | 20230718 | 134900 | 9514958500 | 72400 | 72400 | 72600 | 72300 | 652 |
| 298 | 20230718 | 134800 | 9467729400 | 72400 | 72400 | 72500 | 72400 | 597 |
| 299 | 20230718 | 134700 | 9424498900 | 72500 | 72300 | 72500 | 72300 | 534 |
| 300 | 20230718 | 134600 | 9385868500 | 72300 | 72400 | 72400 | 72300 | 464 |
| 301 | 20230718 | 134500 | 9352297800 | 72500 | 72400 | 72500 | 72300 | 487 |
| 302 | 20230718 | 134400 | 9317045700 | 72400 | 72400 | 72500 | 72400 | 378 |
| 303 | 20230718 | 134300 | 9289677100 | 72500 | 72400 | 72500 | 72400 | 434 |
| 304 | 20230718 | 134200 | 9258233200 | 72400 | 72400 | 72500 | 72400 | 858 |
| 305 | 20230718 | 134100 | 9196106500 | 72500 | 72500 | 72500 | 72400 | 255 |
| 306 | 20230718 | 134000 | 9177641800 | 72400 | 72400 | 72500 | 72400 | 318 |
| 307 | 20230718 | 133900 | 9154616100 | 72400 | 72500 | 72500 | 72400 | 784 |
| 308 | 20230718 | 133800 | 9097822200 | 72500 | 72500 | 72600 | 72400 | 165 |
| 309 | 20230718 | 133700 | 9085863100 | 72500 | 72500 | 72500 | 72400 | 826 |
| 310 | 20230718 | 133600 | 9025992200 | 72500 | 72500 | 72600 | 72500 | 240 |
| 311 | 20230718 | 133500 | 9008591800 | 72500 | 72600 | 72600 | 72500 | 416 |
| 312 | 20230718 | 133400 | 8978431700 | 72500 | 72600 | 72600 | 72500 | 218 |
| 313 | 20230718 | 133300 | 8962626100 | 72500 | 72600 | 72600 | 72500 | 149 |
| 314 | 20230718 | 133200 | 8951822500 | 72600 | 72500 | 72700 | 72500 | 717 |
| 315 | 20230718 | 133100 | 8899778200 | 72600 | 72500 | 72600 | 72500 | 206 |
| 316 | 20230718 | 133000 | 8884842200 | 72500 | 72500 | 72600 | 72500 | 206 |
| 317 | 20230718 | 132900 | 8869906900 | 72400 | 72500 | 72600 | 72400 | 611 |
| 318 | 20230718 | 132800 | 8825625500 | 72600 | 72600 | 72600 | 72500 | 142 |
| 319 | 20230718 | 132700 | 8815326100 | 72600 | 72400 | 72700 | 72400 | 549 |
| 320 | 20230718 | 132600 | 8775466000 | 72500 | 72500 | 72600 | 72400 | 633 |
| 321 | 20230718 | 132500 | 8729607100 | 72600 | 72500 | 72600 | 72500 | 220 |
| 322 | 20230718 | 132400 | 8713656700 | 72500 | 72600 | 72600 | 72500 | 194 |
| 323 | 20230718 | 132300 | 8699591400 | 72600 | 72400 | 72600 | 72400 | 474 |
| 324 | 20230718 | 132200 | 8665227600 | 72400 | 72500 | 72600 | 72400 | 659 |
| 325 | 20230718 | 132100 | 8617451500 | 72500 | 72500 | 72600 | 72500 | 297 |
| 326 | 20230718 | 132000 | 8595918300 | 72500 | 72500 | 72600 | 72500 | 131 |
| 327 | 20230718 | 131900 | 8586420600 | 72500 | 72500 | 72600 | 72500 | 444 |
| 328 | 20230718 | 131800 | 8554229300 | 72600 | 72500 | 72600 | 72500 | 213 |
| 329 | 20230718 | 131700 | 8538783300 | 72500 | 72500 | 72600 | 72500 | 244 |
| 330 | 20230718 | 131600 | 8521088500 | 72500 | 72600 | 72700 | 72500 | 425 |
| 331 | 20230718 | 131500 | 8490268500 | 72700 | 72600 | 72700 | 72600 | 150 |
| 332 | 20230718 | 131400 | 8479378200 | 72600 | 72600 | 72700 | 72600 | 91 |
| 333 | 20230718 | 131300 | 8472771400 | 72600 | 72600 | 72700 | 72600 | 978 |
| 334 | 20230718 | 131200 | 8401759900 | 72600 | 72600 | 72700 | 72600 | 134 |
| 335 | 20230718 | 131100 | 8392031000 | 72600 | 72700 | 72700 | 72600 | 132 |
| 336 | 20230718 | 131000 | 8382447700 | 72600 | 72600 | 72600 | 72600 | 141 |
| 337 | 20230718 | 130900 | 8372211100 | 72600 | 72600 | 72700 | 72600 | 539 |
| 338 | 20230718 | 130800 | 8333076600 | 72600 | 72600 | 72700 | 72600 | 176 |
| 339 | 20230718 | 130700 | 8320298700 | 72700 | 72600 | 72700 | 72600 | 96 |
| 340 | 20230718 | 130600 | 8313327800 | 72600 | 72600 | 72700 | 72600 | 438 |
| 341 | 20230718 | 130500 | 8281528900 | 72600 | 72600 | 72600 | 72600 | 201 |
| 342 | 20230718 | 130400 | 8266936300 | 72600 | 72600 | 72700 | 72600 | 160 |
| 343 | 20230718 | 130300 | 8255319700 | 72600 | 72700 | 72700 | 72600 | 538 |
| 344 | 20230718 | 130200 | 8216218400 | 72800 | 72700 | 72800 | 72700 | 116 |
| 345 | 20230718 | 130100 | 8207785000 | 72700 | 72700 | 72800 | 72700 | 410 |
| 346 | 20230718 | 130000 | 8177977500 | 72800 | 72800 | 72800 | 72800 | 359 |
| 347 | 20230718 | 125900 | 8151842300 | 72800 | 72900 | 72900 | 72800 | 92 |
| 348 | 20230718 | 125800 | 8145143700 | 72800 | 72800 | 72900 | 72800 | 94 |
| 349 | 20230718 | 125700 | 8138300200 | 72800 | 72900 | 72900 | 72800 | 220 |
| 350 | 20230718 | 125600 | 8122272100 | 72800 | 72900 | 73000 | 72800 | 747 |
| 351 | 20230718 | 125500 | 8067803900 | 72900 | 72900 | 73000 | 72900 | 174 |
| 352 | 20230718 | 125400 | 8055119200 | 73000 | 73000 | 73000 | 72900 | 73 |
| 353 | 20230718 | 125300 | 8049797300 | 73000 | 72900 | 73000 | 72800 | 611 |
| 354 | 20230718 | 125200 | 8005248800 | 72900 | 73000 | 73000 | 72900 | 84 |
| 355 | 20230718 | 125100 | 7999124800 | 73000 | 72900 | 73000 | 72800 | 215 |
| 356 | 20230718 | 125000 | 7983444600 | 72900 | 73100 | 73100 | 72900 | 369 |
| 357 | 20230718 | 124900 | 7956525100 | 73000 | 73000 | 73000 | 73000 | 145 |
| 358 | 20230718 | 124800 | 7945940100 | 73000 | 72800 | 73100 | 72800 | 370 |
| 359 | 20230718 | 124700 | 7918934700 | 73000 | 73000 | 73100 | 72900 | 84 |
| 360 | 20230718 | 124600 | 7912795000 | 73000 | 73000 | 73000 | 72800 | 531 |
| 361 | 20230718 | 124500 | 7874082000 | 72900 | 72900 | 72900 | 72900 | 178 |
| 362 | 20230718 | 124400 | 7861105800 | 72900 | 73000 | 73000 | 72900 | 147 |
| 363 | 20230718 | 124300 | 7850384300 | 73100 | 72900 | 73100 | 72800 | 637 |
| 364 | 20230718 | 124200 | 7803912600 | 72900 | 73000 | 73000 | 72900 | 84 |
| 365 | 20230718 | 124100 | 7797788900 | 72900 | 72900 | 73100 | 72800 | 1566 |
| 366 | 20230718 | 124000 | 7683398800 | 72900 | 72900 | 73000 | 72900 | 770 |
| 367 | 20230718 | 123900 | 7627230200 | 73000 | 72900 | 73000 | 72900 | 59 |
| 368 | 20230718 | 123800 | 7622927500 | 73000 | 73000 | 73000 | 72900 | 61 |
| 369 | 20230718 | 123700 | 7618480300 | 72900 | 72900 | 73000 | 72900 | 360 |
| 370 | 20230718 | 123600 | 7592236200 | 72900 | 72900 | 73000 | 72900 | 82 |
| 371 | 20230718 | 123500 | 7586254400 | 73000 | 72900 | 73000 | 72900 | 48 |
| 372 | 20230718 | 123400 | 7582755100 | 73000 | 73000 | 73000 | 72900 | 45 |
| 373 | 20230718 | 123300 | 7579474300 | 72900 | 72900 | 73000 | 72900 | 358 |
| 374 | 20230718 | 123200 | 7553374600 | 72900 | 72900 | 73000 | 72900 | 56 |
| 375 | 20230718 | 123100 | 7549292100 | 72900 | 72900 | 72900 | 72900 | 58 |
| 376 | 20230718 | 123000 | 7545063900 | 72900 | 72900 | 73000 | 72900 | 359 |
| 377 | 20230718 | 122900 | 7518892500 | 72900 | 72900 | 73000 | 72900 | 178 |
| 378 | 20230718 | 122800 | 7505903600 | 72900 | 72900 | 72900 | 72900 | 20 |
| 379 | 20230718 | 122700 | 7504445600 | 72900 | 73000 | 73100 | 72900 | 350 |
| 380 | 20230718 | 122600 | 7478909700 | 73000 | 73100 | 73100 | 73000 | 442 |
| 381 | 20230718 | 122500 | 7446643500 | 73000 | 73000 | 73000 | 73000 | 26 |
| 382 | 20230718 | 122400 | 7444745500 | 73100 | 72900 | 73100 | 72900 | 510 |
| 383 | 20230718 | 122300 | 7407546100 | 72900 | 73000 | 73000 | 72900 | 10 |
| 384 | 20230718 | 122200 | 7406816200 | 73000 | 73000 | 73000 | 72900 | 19 |
| 385 | 20230718 | 122100 | 7405429800 | 73100 | 73000 | 73100 | 72900 | 27 |
| 386 | 20230718 | 122000 | 7403458100 | 73000 | 73000 | 73000 | 72900 | 311 |
| 387 | 20230718 | 121900 | 7380765400 | 73100 | 73000 | 73100 | 73000 | 8 |
| 388 | 20230718 | 121800 | 7380181300 | 73000 | 73100 | 73100 | 73000 | 3 |
| 389 | 20230718 | 121700 | 7379962200 | 73000 | 72900 | 73300 | 72800 | 1125 |
| 390 | 20230718 | 121600 | 7297802900 | 72900 | 73300 | 73300 | 72900 | 478 |
| 391 | 20230718 | 121500 | 7262834600 | 73100 | 73000 | 73300 | 72900 | 1272 |
| 392 | 20230718 | 121400 | 7169671900 | 73000 | 73000 | 73000 | 72700 | 534 |
| 393 | 20230718 | 121300 | 7130766900 | 73000 | 73000 | 73100 | 73000 | 8 |
| 394 | 20230718 | 121200 | 7130182700 | 73100 | 72900 | 73100 | 72800 | 615 |
| 395 | 20230718 | 121100 | 7085280500 | 72900 | 73000 | 73000 | 72800 | 323 |
| 396 | 20230718 | 121000 | 7061741300 | 73000 | 73000 | 73000 | 73000 | 10 |
| 397 | 20230718 | 120900 | 7061011300 | 73100 | 72900 | 73100 | 72900 | 906 |
| 398 | 20230718 | 120800 | 6994784700 | 73000 | 72800 | 73100 | 72800 | 289 |
| 399 | 20230718 | 120700 | 6973698400 | 72800 | 73000 | 73000 | 72800 | 398 |
| 400 | 20230718 | 120600 | 6944688900 | 72900 | 72900 | 73000 | 72900 | 841 |
| 401 | 20230718 | 120500 | 6883307800 | 72900 | 72900 | 73000 | 72900 | 72 |
| 402 | 20230718 | 120400 | 6878058900 | 72900 | 73000 | 73100 | 72900 | 863 |
| 403 | 20230718 | 120300 | 6815067900 | 73000 | 73000 | 73100 | 73000 | 21 |
| 404 | 20230718 | 120200 | 6813534800 | 73000 | 73000 | 73000 | 73000 | 60 |
| 405 | 20230718 | 120100 | 6809154800 | 73100 | 73100 | 73100 | 73000 | 392 |
| 406 | 20230718 | 120000 | 6780533800 | 73000 | 73100 | 73100 | 73000 | 58 |
| 407 | 20230718 | 115900 | 6776294900 | 73100 | 73100 | 73100 | 73000 | 114 |
| 408 | 20230718 | 115800 | 6767962300 | 73100 | 73000 | 73100 | 73000 | 413 |
| 409 | 20230718 | 115700 | 6737806300 | 73000 | 72900 | 73100 | 72900 | 610 |
| 410 | 20230718 | 115600 | 6693270300 | 72900 | 72900 | 73000 | 72900 | 99 |
| 411 | 20230718 | 115500 | 6686047100 | 72900 | 72900 | 73000 | 72900 | 46 |
| 412 | 20230718 | 115400 | 6682693500 | 72900 | 73000 | 73000 | 72900 | 317 |
| 413 | 20230718 | 115300 | 6659583900 | 73000 | 72900 | 73000 | 72900 | 5 |
| 414 | 20230718 | 115200 | 6659219200 | 72900 | 73000 | 73000 | 72900 | 34 |
| 415 | 20230718 | 115100 | 6656740000 | 72900 | 73200 | 73200 | 72900 | 1919 |
| 416 | 20230718 | 115000 | 6516438700 | 73200 | 72900 | 73200 | 72900 | 220 |
| 417 | 20230718 | 114900 | 6500355800 | 73200 | 72900 | 73200 | 72900 | 350 |
| 418 | 20230718 | 114800 | 6474794800 | 72900 | 73100 | 73100 | 72900 | 338 |
| 419 | 20230718 | 114700 | 6450100300 | 73200 | 73000 | 73200 | 73000 | 123 |
| 420 | 20230718 | 114600 | 6441120400 | 72900 | 72900 | 73000 | 72900 | 15 |
| 421 | 20230718 | 114500 | 6440026800 | 72900 | 73200 | 73200 | 72800 | 640 |
| 422 | 20230718 | 114400 | 6393333000 | 73100 | 73100 | 73200 | 73100 | 21 |
| 423 | 20230718 | 114300 | 6391796700 | 73200 | 73100 | 73200 | 73000 | 16 |
| 424 | 20230718 | 114200 | 6390628300 | 73000 | 72900 | 73200 | 72900 | 888 |
| 425 | 20230718 | 114100 | 6325662700 | 72900 | 73000 | 73300 | 72800 | 1288 |
| 426 | 20230718 | 114000 | 6231482800 | 72900 | 72900 | 73000 | 72900 | 49 |
| 427 | 20230718 | 113900 | 6227910600 | 72900 | 73100 | 73100 | 72900 | 44 |
| 428 | 20230718 | 113800 | 6224702600 | 72900 | 73200 | 73200 | 72900 | 351 |
| 429 | 20230718 | 113700 | 6199068100 | 73200 | 73000 | 73200 | 73000 | 72 |
| 430 | 20230718 | 113600 | 6193808400 | 73200 | 73100 | 73200 | 73100 | 57 |
| 431 | 20230718 | 113500 | 6189641000 | 73100 | 73100 | 73200 | 73000 | 720 |
| 432 | 20230718 | 113400 | 6137012700 | 73200 | 73100 | 73200 | 73100 | 15 |
| 433 | 20230718 | 113300 | 6135915900 | 73100 | 73200 | 73200 | 73100 | 9 |
| 434 | 20230718 | 113200 | 6135257700 | 73200 | 73100 | 73200 | 73100 | 306 |
| 435 | 20230718 | 113100 | 6112888700 | 73100 | 73200 | 73200 | 73100 | 16 |
| 436 | 20230718 | 113000 | 6111718900 | 73200 | 73100 | 73200 | 73100 | 5 |
| 437 | 20230718 | 112900 | 6111353100 | 73200 | 72800 | 73200 | 72800 | 2598 |
| 438 | 20230718 | 112800 | 5921376900 | 72800 | 73100 | 73100 | 72800 | 322 |
| 439 | 20230718 | 112700 | 5897897100 | 73000 | 72900 | 73000 | 72900 | 9 |
| 440 | 20230718 | 112600 | 5897240900 | 72900 | 73300 | 73300 | 72900 | 59 |
| 441 | 20230718 | 112500 | 5892926500 | 73300 | 72900 | 73300 | 72800 | 1224 |
| 442 | 20230718 | 112400 | 5803588100 | 72900 | 73000 | 73000 | 72800 | 1137 |
| 443 | 20230718 | 112300 | 5720626800 | 73000 | 73000 | 73100 | 73000 | 43 |
| 444 | 20230718 | 112200 | 5717487200 | 73000 | 73000 | 73100 | 73000 | 344 |
| 445 | 20230718 | 112100 | 5692375100 | 73000 | 73000 | 73100 | 73000 | 52 |
| 446 | 20230718 | 112000 | 5688576900 | 73000 | 73100 | 73100 | 73000 | 43 |
| 447 | 20230718 | 111900 | 5685437400 | 73000 | 73100 | 73100 | 73000 | 314 |
| 448 | 20230718 | 111800 | 5662515300 | 73100 | 73000 | 73100 | 73000 | 9 |
| 449 | 20230718 | 111700 | 5661857900 | 73100 | 73100 | 73100 | 73000 | 10 |
| 450 | 20230718 | 111600 | 5661127700 | 73100 | 73100 | 73100 | 73100 | 4 |
| 451 | 20230718 | 111500 | 5660835300 | 73000 | 73000 | 73100 | 73000 | 309 |
| 452 | 20230718 | 111400 | 5638278100 | 73000 | 73100 | 73100 | 73000 | 7 |
| 453 | 20230718 | 111300 | 5637767000 | 73100 | 72800 | 73100 | 72800 | 799 |
| 454 | 20230718 | 111200 | 5579376900 | 72800 | 72900 | 73100 | 72800 | 3348 |
| 455 | 20230718 | 111100 | 5334699600 | 72900 | 72900 | 73000 | 72900 | 156 |
| 456 | 20230718 | 111000 | 5323313100 | 72900 | 73000 | 73000 | 72900 | 701 |
| 457 | 20230718 | 110900 | 5272142600 | 73000 | 73000 | 73100 | 73000 | 310 |
| 458 | 20230718 | 110800 | 5249512200 | 73100 | 73000 | 73100 | 73000 | 7 |
| 459 | 20230718 | 110700 | 5249001000 | 73000 | 73000 | 73100 | 73000 | 44 |
| 460 | 20230718 | 110600 | 5245788900 | 73000 | 73000 | 73100 | 73000 | 149 |
| 461 | 20230718 | 110500 | 5234911800 | 73000 | 72900 | 73100 | 72900 | 626 |
| 462 | 20230718 | 110400 | 5189213600 | 72900 | 73000 | 73000 | 72900 | 8 |
| 463 | 20230718 | 110300 | 5188629800 | 72900 | 72900 | 73000 | 72900 | 6 |
| 464 | 20230718 | 110200 | 5188192300 | 72900 | 73100 | 73100 | 72900 | 475 |
| 465 | 20230718 | 110100 | 5153530700 | 73000 | 73000 | 73000 | 73000 | 61 |
| 466 | 20230718 | 110000 | 5149077700 | 73100 | 72900 | 73300 | 72900 | 468 |
| 467 | 20230718 | 105900 | 5114814000 | 73100 | 72900 | 73100 | 72800 | 936 |
| 468 | 20230718 | 105800 | 5046520900 | 72900 | 73000 | 73000 | 72900 | 18 |
| 469 | 20230718 | 105700 | 5045208400 | 73000 | 73000 | 73000 | 72900 | 10 |
| 470 | 20230718 | 105600 | 5044478700 | 73000 | 73200 | 73200 | 72900 | 406 |
| 471 | 20230718 | 105500 | 5014812600 | 73200 | 73100 | 73200 | 73100 | 7 |
| 472 | 20230718 | 105400 | 5014300700 | 73100 | 73100 | 73200 | 73100 | 11 |
| 473 | 20230718 | 105300 | 5013496500 | 73200 | 73000 | 73200 | 73000 | 90 |
| 474 | 20230718 | 105200 | 5006919700 | 73100 | 73100 | 73200 | 73000 | 442 |
| 475 | 20230718 | 105100 | 4974637900 | 73000 | 73100 | 73100 | 72900 | 8 |
| 476 | 20230718 | 105000 | 4974054000 | 73000 | 72900 | 73000 | 72900 | 299 |
| 477 | 20230718 | 104900 | 4952230800 | 72900 | 73000 | 73000 | 72800 | 306 |
| 478 | 20230718 | 104800 | 4929926700 | 73000 | 73000 | 73000 | 73000 | 5 |
| 479 | 20230718 | 104700 | 4929561700 | 72900 | 72900 | 73000 | 72900 | 72 |
| 480 | 20230718 | 104600 | 4924312800 | 72900 | 73300 | 73300 | 72900 | 351 |
| 481 | 20230718 | 104500 | 4898703900 | 73300 | 73000 | 73300 | 72900 | 480 |
| 482 | 20230718 | 104400 | 4863571100 | 72900 | 73100 | 73200 | 72900 | 141 |
| 483 | 20230718 | 104300 | 4853282400 | 73100 | 73000 | 73100 | 72800 | 534 |
| 484 | 20230718 | 104200 | 4814352000 | 73000 | 73000 | 73100 | 73000 | 28 |
| 485 | 20230718 | 104100 | 4812306900 | 73100 | 72900 | 73100 | 72800 | 1177 |
| 486 | 20230718 | 104000 | 4726429100 | 72800 | 72900 | 73100 | 72800 | 1527 |
| 487 | 20230718 | 103900 | 4615137500 | 73000 | 73000 | 73000 | 72900 | 326 |
| 488 | 20230718 | 103800 | 4591369600 | 73000 | 72900 | 73200 | 72800 | 1464 |
| 489 | 20230718 | 103700 | 4484565100 | 73000 | 72900 | 73000 | 72900 | 7 |
| 490 | 20230718 | 103600 | 4484054300 | 72900 | 72900 | 73000 | 72700 | 1214 |
| 491 | 20230718 | 103500 | 4395541600 | 72900 | 73000 | 73100 | 72900 | 317 |
| 492 | 20230718 | 103400 | 4372401600 | 73000 | 73100 | 73100 | 73000 | 44 |
| 493 | 20230718 | 103300 | 4369189500 | 73000 | 73100 | 73200 | 73000 | 651 |
| 494 | 20230718 | 103200 | 4321601900 | 73100 | 73200 | 73200 | 73100 | 66 |
| 495 | 20230718 | 103100 | 4316775700 | 73200 | 73100 | 73200 | 73100 | 214 |
| 496 | 20230718 | 103000 | 4301132200 | 73100 | 73300 | 73400 | 73100 | 903 |
| 497 | 20230718 | 102900 | 4234965300 | 73300 | 73400 | 73400 | 73300 | 12 |
| 498 | 20230718 | 102800 | 4234085600 | 73400 | 73400 | 73400 | 73300 | 585 |
| 499 | 20230718 | 102700 | 4191151700 | 73300 | 73400 | 73400 | 73200 | 348 |
| 500 | 20230718 | 102600 | 4165644900 | 73300 | 73400 | 73400 | 73300 | 338 |
| 501 | 20230718 | 102500 | 4140865700 | 73300 | 73300 | 73300 | 73300 | 259 |
| 502 | 20230718 | 102400 | 4121881000 | 73300 | 73300 | 73300 | 73300 | 5 |
| 503 | 20230718 | 102300 | 4121514500 | 73200 | 73400 | 73500 | 73200 | 440 |
| 504 | 20230718 | 102200 | 4089248000 | 73300 | 73400 | 73400 | 73300 | 18 |
| 505 | 20230718 | 102100 | 4087928400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 506 | 20230718 | 102000 | 4087928400 | 73300 | 73400 | 73400 | 73200 | 345 |
| 507 | 20230718 | 101900 | 4062636700 | 73400 | 73400 | 73400 | 73300 | 5 |
| 508 | 20230718 | 101800 | 4062269900 | 73200 | 73200 | 73300 | 73200 | 64 |
| 509 | 20230718 | 101700 | 4057584800 | 73200 | 73500 | 73500 | 73100 | 879 |
| 510 | 20230718 | 101600 | 3993099400 | 73500 | 73100 | 73500 | 73100 | 1022 |
| 511 | 20230718 | 101500 | 3918312000 | 73100 | 73400 | 73400 | 73000 | 528 |
| 512 | 20230718 | 101400 | 3879666600 | 73400 | 73400 | 73500 | 73400 | 81 |
| 513 | 20230718 | 101300 | 3873720300 | 73300 | 73300 | 73600 | 73300 | 1160 |
| 514 | 20230718 | 101200 | 3788547600 | 73300 | 73300 | 73400 | 73300 | 25 |
| 515 | 20230718 | 101100 | 3786714400 | 73400 | 73400 | 73400 | 73300 | 35 |
| 516 | 20230718 | 101000 | 3784146800 | 73300 | 73400 | 73400 | 73300 | 350 |
| 517 | 20230718 | 100900 | 3758488800 | 73400 | 73200 | 73400 | 73200 | 272 |
| 518 | 20230718 | 100800 | 3738566600 | 73200 | 73100 | 73200 | 73100 | 80 |
| 519 | 20230718 | 100700 | 3732715500 | 73200 | 73200 | 73200 | 73100 | 394 |
| 520 | 20230718 | 100600 | 3703910800 | 73100 | 73100 | 73200 | 73100 | 154 |
| 521 | 20230718 | 100500 | 3692640900 | 73100 | 73300 | 73300 | 73100 | 238 |
| 522 | 20230718 | 100400 | 3675208800 | 73200 | 73400 | 73400 | 73200 | 827 |
| 523 | 20230718 | 100300 | 3614654300 | 73300 | 73400 | 73400 | 73300 | 118 |
| 524 | 20230718 | 100200 | 3606004500 | 73400 | 73400 | 73400 | 73300 | 127 |
| 525 | 20230718 | 100100 | 3596686800 | 73400 | 73200 | 73400 | 73200 | 72 |
| 526 | 20230718 | 100000 | 3591413300 | 73400 | 73400 | 73400 | 73200 | 384 |
| 527 | 20230718 | 095900 | 3563277200 | 73400 | 73500 | 73600 | 73100 | 2252 |
| 528 | 20230718 | 095800 | 3397845800 | 73500 | 73600 | 73600 | 73500 | 127 |
| 529 | 20230718 | 095700 | 3388503300 | 73500 | 73600 | 73600 | 73500 | 415 |
| 530 | 20230718 | 095600 | 3357993900 | 73500 | 73500 | 73600 | 73500 | 172 |
| 531 | 20230718 | 095500 | 3345343500 | 73600 | 73600 | 73600 | 73500 | 21 |
| 532 | 20230718 | 095400 | 3343798900 | 73600 | 73600 | 73600 | 73500 | 398 |
| 533 | 20230718 | 095300 | 3314538800 | 73600 | 73600 | 73600 | 73500 | 131 |
| 534 | 20230718 | 095200 | 3304899500 | 73600 | 73600 | 73600 | 73500 | 132 |
| 535 | 20230718 | 095100 | 3295185800 | 73600 | 73600 | 73600 | 73500 | 155 |
| 536 | 20230718 | 095000 | 3283783000 | 73600 | 73600 | 73600 | 73500 | 117 |
| 537 | 20230718 | 094900 | 3275173300 | 73600 | 73600 | 73600 | 73600 | 81 |
| 538 | 20230718 | 094800 | 3269211700 | 73600 | 73600 | 73600 | 73500 | 109 |
| 539 | 20230718 | 094700 | 3261189700 | 73600 | 73600 | 73600 | 73600 | 158 |
| 540 | 20230718 | 094600 | 3249560900 | 73600 | 73600 | 73600 | 73600 | 39 |
| 541 | 20230718 | 094500 | 3246690500 | 73600 | 73600 | 73600 | 73500 | 1418 |
| 542 | 20230718 | 094400 | 3142328000 | 73500 | 73500 | 73600 | 73500 | 150 |
| 543 | 20230718 | 094300 | 3131300500 | 73600 | 73700 | 73700 | 73600 | 108 |
| 544 | 20230718 | 094200 | 3123347100 | 73700 | 73900 | 73900 | 73600 | 417 |
| 545 | 20230718 | 094100 | 3092569200 | 74000 | 74000 | 74000 | 73900 | 116 |
| 546 | 20230718 | 094000 | 3083994300 | 74000 | 74100 | 74100 | 73900 | 1249 |
| 547 | 20230718 | 093900 | 2991469300 | 74200 | 74200 | 74300 | 74100 | 503 |
| 548 | 20230718 | 093800 | 2954147500 | 74200 | 74300 | 74300 | 74200 | 841 |
| 549 | 20230718 | 093700 | 2891723200 | 74200 | 74100 | 74300 | 74100 | 1816 |
| 550 | 20230718 | 093600 | 2757054400 | 74100 | 74000 | 74100 | 74000 | 167 |
| 551 | 20230718 | 093500 | 2744680900 | 74100 | 74000 | 74100 | 74000 | 2379 |
| 552 | 20230718 | 093400 | 2568553500 | 74000 | 73800 | 74100 | 73800 | 3130 |
| 553 | 20230718 | 093300 | 2337062100 | 73900 | 73900 | 73900 | 73800 | 261 |
| 554 | 20230718 | 093200 | 2317774300 | 73900 | 73800 | 73900 | 73700 | 805 |
| 555 | 20230718 | 093100 | 2258363300 | 73800 | 73800 | 73800 | 73700 | 444 |
| 556 | 20230718 | 093000 | 2225621600 | 73800 | 73400 | 73800 | 73400 | 860 |
| 557 | 20230718 | 092900 | 2162345800 | 73500 | 73500 | 73600 | 73300 | 1399 |
| 558 | 20230718 | 092800 | 2059599000 | 73500 | 73500 | 73500 | 73500 | 120 |
| 559 | 20230718 | 092700 | 2050779000 | 73600 | 73600 | 73600 | 73400 | 606 |
| 560 | 20230718 | 092600 | 2006225900 | 73600 | 73600 | 73700 | 73500 | 417 |
| 561 | 20230718 | 092500 | 1975510200 | 73700 | 73800 | 73800 | 73200 | 1560 |
| 562 | 20230718 | 092400 | 1860781200 | 73700 | 74000 | 74000 | 73700 | 1984 |
| 563 | 20230718 | 092300 | 1714177300 | 74000 | 73900 | 74000 | 73900 | 808 |
| 564 | 20230718 | 092200 | 1654390300 | 73900 | 73700 | 73900 | 73600 | 1874 |
| 565 | 20230718 | 092100 | 1516118800 | 73700 | 73600 | 73700 | 73600 | 161 |
| 566 | 20230718 | 092000 | 1504253800 | 73700 | 73600 | 73700 | 73600 | 574 |
| 567 | 20230718 | 091900 | 1461969600 | 73500 | 73400 | 73600 | 73400 | 3989 |
| 568 | 20230718 | 091800 | 1168502000 | 73400 | 73200 | 73400 | 73100 | 1361 |
| 569 | 20230718 | 091700 | 1068823800 | 73200 | 73200 | 73200 | 73200 | 212 |
| 570 | 20230718 | 091600 | 1053305400 | 73200 | 73000 | 73200 | 73000 | 629 |
| 571 | 20230718 | 091500 | 1007321500 | 73000 | 72900 | 73100 | 72800 | 3638 |
| 572 | 20230718 | 091400 | 741754900 | 73000 | 72700 | 73000 | 72700 | 400 |
| 573 | 20230718 | 091300 | 712622300 | 72700 | 72700 | 72700 | 72700 | 318 |
| 574 | 20230718 | 091200 | 689503700 | 72700 | 72700 | 72700 | 72600 | 724 |
| 575 | 20230718 | 091100 | 636875600 | 72700 | 72800 | 72800 | 72500 | 456 |
| 576 | 20230718 | 091000 | 603739000 | 72800 | 72800 | 72800 | 72800 | 853 |
| 577 | 20230718 | 090900 | 541640600 | 72800 | 72800 | 72800 | 72700 | 108 |
| 578 | 20230718 | 090800 | 533778900 | 72700 | 72800 | 72800 | 72700 | 850 |
| 579 | 20230718 | 090700 | 471905900 | 72700 | 72900 | 72900 | 72600 | 345 |
| 580 | 20230718 | 090600 | 446807100 | 72900 | 73000 | 73000 | 72700 | 1190 |
| 581 | 20230718 | 090500 | 360095300 | 72900 | 73000 | 73000 | 72900 | 274 |
| 582 | 20230718 | 090400 | 340097700 | 73000 | 72800 | 73000 | 72700 | 890 |
| 583 | 20230718 | 090300 | 275272600 | 72800 | 72900 | 72900 | 72600 | 572 |
| 584 | 20230718 | 090200 | 233624200 | 72900 | 72500 | 73000 | 72500 | 1590 |
| 585 | 20230718 | 090100 | 117833400 | 72400 | 72700 | 72700 | 72400 | 274 |
| 586 | 20230718 | 090000 | 97961300 | 72700 | 73000 | 73000 | 72300 | 1344 |