31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 8995 |
| 3 | 20231027 | 184300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20231027 | 184200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20231027 | 184100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20231027 | 184000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20231027 | 183900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20231027 | 183800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20231027 | 183700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20231027 | 183600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20231027 | 183500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20231027 | 183400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20231027 | 183300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20231027 | 183200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20231027 | 183100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20231027 | 183000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20231027 | 182900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20231027 | 182800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20231027 | 182700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20231027 | 182600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20231027 | 182500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20231027 | 182400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20231027 | 182300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20231027 | 182200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20231027 | 182100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20231027 | 182000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20231027 | 181900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20231027 | 181800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20231027 | 181700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20231027 | 181600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20231027 | 181500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20231027 | 181400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 8995 |
| 33 | 20231027 | 181300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20231027 | 181200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20231027 | 181100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20231027 | 181000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20231027 | 180900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20231027 | 180800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20231027 | 180700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20231027 | 180600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20231027 | 180500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20231027 | 180400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20231027 | 180300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20231027 | 180200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20231027 | 180100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20231027 | 180000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20231027 | 175900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20231027 | 175800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20231027 | 175700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20231027 | 175600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20231027 | 175500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20231027 | 175400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20231027 | 175300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20231027 | 175200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20231027 | 175100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20231027 | 175000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20231027 | 174900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20231027 | 174800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20231027 | 174700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20231027 | 174600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20231027 | 174500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20231027 | 174400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 8995 |
| 63 | 20231027 | 174300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20231027 | 174200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20231027 | 174100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20231027 | 174000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20231027 | 173900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20231027 | 173800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20231027 | 173700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20231027 | 173600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20231027 | 173500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20231027 | 173400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20231027 | 173300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20231027 | 173200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20231027 | 173100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20231027 | 173000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20231027 | 172900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20231027 | 172800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20231027 | 172700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20231027 | 172600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20231027 | 172500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20231027 | 172400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20231027 | 172300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20231027 | 172200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20231027 | 172100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20231027 | 172000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20231027 | 171900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20231027 | 171800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20231027 | 171700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20231027 | 171600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20231027 | 171500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20231027 | 171400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 8995 |
| 93 | 20231027 | 171300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20231027 | 171200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20231027 | 171100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20231027 | 171000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20231027 | 170900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20231027 | 170800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20231027 | 170700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20231027 | 170600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20231027 | 170500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20231027 | 170400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20231027 | 170300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20231027 | 170200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20231027 | 170100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20231027 | 170000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20231027 | 165900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20231027 | 165800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20231027 | 165700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20231027 | 165600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20231027 | 165500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20231027 | 165400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20231027 | 165300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20231027 | 165200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20231027 | 165100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20231027 | 165000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20231027 | 164900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20231027 | 164800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20231027 | 164700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20231027 | 164600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20231027 | 164500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20231027 | 164400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 8995 |
| 123 | 20231027 | 164300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20231027 | 164200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20231027 | 164100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20231027 | 164000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20231027 | 163900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20231027 | 163800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20231027 | 163700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20231027 | 163600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20231027 | 163500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20231027 | 163400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20231027 | 163300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20231027 | 163200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20231027 | 163100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20231027 | 163000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20231027 | 162900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20231027 | 162800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20231027 | 162700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20231027 | 162600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20231027 | 162500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20231027 | 162400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20231027 | 162300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20231027 | 162200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20231027 | 162100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20231027 | 162000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20231027 | 161900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20231027 | 161800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20231027 | 161700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20231027 | 161600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20231027 | 161500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20231027 | 161400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 8995 |
| 153 | 20231027 | 161300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20231027 | 161200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20231027 | 161100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20231027 | 161000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20231027 | 160900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20231027 | 160800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20231027 | 160700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20231027 | 160600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20231027 | 160500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20231027 | 160400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20231027 | 160300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20231027 | 160200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20231027 | 160100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20231027 | 160000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20231027 | 155900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20231027 | 155800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20231027 | 155700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20231027 | 155600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20231027 | 155500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20231027 | 155400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20231027 | 155300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20231027 | 155200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20231027 | 155100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20231027 | 155000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20231027 | 154900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20231027 | 154800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20231027 | 154700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20231027 | 154600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20231027 | 154500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20231027 | 154400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 8995 |
| 183 | 20231027 | 154300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20231027 | 154200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20231027 | 154100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20231027 | 154000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20231027 | 153900 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20231027 | 153800 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20231027 | 153700 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20231027 | 153600 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20231027 | 153500 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20231027 | 153400 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20231027 | 153300 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20231027 | 153200 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20231027 | 153100 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20231027 | 153000 | 7420772200 | 85000 | 85000 | 85000 | 85000 | 8995 |
| 197 | 20231027 | 152900 | 6656197200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20231027 | 152800 | 6656197200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20231027 | 152700 | 6656197200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20231027 | 152600 | 6656197200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20231027 | 152500 | 6656197200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20231027 | 152400 | 6656197200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20231027 | 152300 | 6656197200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20231027 | 152200 | 6656197200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20231027 | 152100 | 6656197200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20231027 | 152000 | 6656197200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20231027 | 151900 | 6656197200 | 85100 | 84900 | 85100 | 84700 | 892 |
| 208 | 20231027 | 151800 | 6580479300 | 84900 | 85100 | 85100 | 84600 | 1202 |
| 209 | 20231027 | 151700 | 6478436200 | 85000 | 85100 | 85100 | 85000 | 155 |
| 210 | 20231027 | 151600 | 6465256400 | 85100 | 85100 | 85100 | 85000 | 288 |
| 211 | 20231027 | 151500 | 6440773600 | 85000 | 85100 | 85100 | 85000 | 320 |
| 212 | 20231027 | 151400 | 6413571300 | 85000 | 85000 | 85100 | 85000 | 351 |
| 213 | 20231027 | 151300 | 6383710700 | 85000 | 85100 | 85100 | 85000 | 171 |
| 214 | 20231027 | 151200 | 6369159600 | 85000 | 85000 | 85100 | 85000 | 193 |
| 215 | 20231027 | 151100 | 6352743700 | 85000 | 85000 | 85100 | 85000 | 113 |
| 216 | 20231027 | 151000 | 6343127900 | 85100 | 85100 | 85100 | 85000 | 91 |
| 217 | 20231027 | 150900 | 6335388900 | 85000 | 85100 | 85100 | 85000 | 60 |
| 218 | 20231027 | 150800 | 6330283900 | 85000 | 85100 | 85100 | 85000 | 261 |
| 219 | 20231027 | 150700 | 6308093200 | 85100 | 85000 | 85100 | 85000 | 160 |
| 220 | 20231027 | 150600 | 6294481900 | 85100 | 85100 | 85100 | 85000 | 234 |
| 221 | 20231027 | 150500 | 6274581700 | 85100 | 85000 | 85100 | 85000 | 110 |
| 222 | 20231027 | 150400 | 6265230400 | 85100 | 85000 | 85100 | 85000 | 93 |
| 223 | 20231027 | 150300 | 6257324100 | 85000 | 85000 | 85100 | 85000 | 403 |
| 224 | 20231027 | 150200 | 6223041000 | 85100 | 85100 | 85100 | 85000 | 105 |
| 225 | 20231027 | 150100 | 6214112100 | 85000 | 85100 | 85100 | 85000 | 140 |
| 226 | 20231027 | 150000 | 6202206700 | 85000 | 85100 | 85100 | 85000 | 49 |
| 227 | 20231027 | 145900 | 6198038700 | 85000 | 85100 | 85100 | 85000 | 77 |
| 228 | 20231027 | 145800 | 6191490400 | 85000 | 85100 | 85100 | 85000 | 109 |
| 229 | 20231027 | 145700 | 6182219100 | 85100 | 85000 | 85100 | 85000 | 75 |
| 230 | 20231027 | 145600 | 6175840900 | 85000 | 85000 | 85100 | 85000 | 50 |
| 231 | 20231027 | 145500 | 6171587200 | 85000 | 85000 | 85100 | 85000 | 100 |
| 232 | 20231027 | 145400 | 6163084300 | 85100 | 85000 | 85100 | 85000 | 55 |
| 233 | 20231027 | 145300 | 6158404900 | 85000 | 85100 | 85100 | 85000 | 77 |
| 234 | 20231027 | 145200 | 6151856700 | 85000 | 85000 | 85100 | 85000 | 29 |
| 235 | 20231027 | 145100 | 6149389300 | 85000 | 85000 | 85100 | 85000 | 106 |
| 236 | 20231027 | 145000 | 6140375800 | 85000 | 85100 | 85100 | 85000 | 130 |
| 237 | 20231027 | 144900 | 6129324000 | 85000 | 85000 | 85100 | 85000 | 91 |
| 238 | 20231027 | 144800 | 6121586200 | 85100 | 85000 | 85100 | 85000 | 101 |
| 239 | 20231027 | 144700 | 6112996600 | 85000 | 85000 | 85100 | 85000 | 37 |
| 240 | 20231027 | 144600 | 6109848400 | 85000 | 85000 | 85100 | 85000 | 365 |
| 241 | 20231027 | 144500 | 6078822100 | 85100 | 85100 | 85100 | 85000 | 44 |
| 242 | 20231027 | 144400 | 6075078700 | 85100 | 85100 | 85100 | 85000 | 38 |
| 243 | 20231027 | 144300 | 6071845300 | 85100 | 85000 | 85100 | 85000 | 149 |
| 244 | 20231027 | 144200 | 6059175800 | 85000 | 85100 | 85100 | 85000 | 555 |
| 245 | 20231027 | 144100 | 6011953100 | 85200 | 85100 | 85200 | 85100 | 57 |
| 246 | 20231027 | 144000 | 6007097200 | 85200 | 85200 | 85200 | 85100 | 38 |
| 247 | 20231027 | 143900 | 6003860100 | 85200 | 85100 | 85200 | 85100 | 31 |
| 248 | 20231027 | 143800 | 6001219300 | 85200 | 85200 | 85200 | 85100 | 34 |
| 249 | 20231027 | 143700 | 5998322700 | 85200 | 85200 | 85200 | 85100 | 84 |
| 250 | 20231027 | 143600 | 5991171600 | 85100 | 85200 | 85200 | 85100 | 47 |
| 251 | 20231027 | 143500 | 5987168100 | 85100 | 85200 | 85200 | 85100 | 12 |
| 252 | 20231027 | 143400 | 5986145900 | 85200 | 84900 | 85200 | 84900 | 505 |
| 253 | 20231027 | 143300 | 5943217500 | 84900 | 84700 | 84900 | 84700 | 1878 |
| 254 | 20231027 | 143200 | 5784065300 | 84600 | 84800 | 84800 | 84600 | 95 |
| 255 | 20231027 | 143100 | 5776021700 | 84800 | 85000 | 85000 | 84600 | 720 |
| 256 | 20231027 | 143000 | 5714947100 | 84900 | 85000 | 85000 | 84900 | 98 |
| 257 | 20231027 | 142900 | 5706623800 | 85000 | 84900 | 85000 | 84900 | 114 |
| 258 | 20231027 | 142800 | 5696942300 | 85000 | 85000 | 85000 | 84900 | 30 |
| 259 | 20231027 | 142700 | 5694392900 | 84900 | 84900 | 85000 | 84900 | 64 |
| 260 | 20231027 | 142600 | 5688957600 | 84900 | 84900 | 85000 | 84900 | 83 |
| 261 | 20231027 | 142500 | 5681908100 | 85000 | 84900 | 85000 | 84900 | 113 |
| 262 | 20231027 | 142400 | 5672311100 | 85000 | 84900 | 85000 | 84900 | 73 |
| 263 | 20231027 | 142300 | 5666111400 | 84900 | 85000 | 85100 | 84900 | 480 |
| 264 | 20231027 | 142200 | 5625310100 | 85100 | 85100 | 85100 | 85000 | 76 |
| 265 | 20231027 | 142100 | 5618845700 | 85000 | 85000 | 85100 | 85000 | 89 |
| 266 | 20231027 | 142000 | 5611277300 | 85000 | 85100 | 85100 | 85000 | 131 |
| 267 | 20231027 | 141900 | 5600129900 | 85000 | 85000 | 85100 | 85000 | 80 |
| 268 | 20231027 | 141800 | 5593327900 | 85100 | 85000 | 85100 | 85000 | 40 |
| 269 | 20231027 | 141700 | 5589924800 | 85100 | 85100 | 85100 | 85000 | 63 |
| 270 | 20231027 | 141600 | 5584567700 | 85100 | 85000 | 85100 | 85000 | 37 |
| 271 | 20231027 | 141500 | 5581419300 | 85100 | 85000 | 85100 | 85000 | 15 |
| 272 | 20231027 | 141400 | 5580143000 | 85000 | 85100 | 85100 | 85000 | 123 |
| 273 | 20231027 | 141300 | 5569684200 | 85100 | 85100 | 85100 | 85000 | 42 |
| 274 | 20231027 | 141200 | 5566111200 | 85000 | 85000 | 85100 | 85000 | 61 |
| 275 | 20231027 | 141100 | 5560924600 | 85100 | 85200 | 85200 | 85000 | 497 |
| 276 | 20231027 | 141000 | 5518629300 | 85100 | 85200 | 85200 | 85100 | 121 |
| 277 | 20231027 | 140900 | 5508325900 | 85100 | 85100 | 85200 | 85100 | 98 |
| 278 | 20231027 | 140800 | 5499981100 | 85100 | 85100 | 85200 | 85100 | 89 |
| 279 | 20231027 | 140700 | 5492399700 | 85100 | 85200 | 85200 | 85100 | 64 |
| 280 | 20231027 | 140600 | 5486947200 | 85100 | 85100 | 85200 | 85100 | 237 |
| 281 | 20231027 | 140500 | 5466773800 | 85100 | 85200 | 85200 | 85100 | 113 |
| 282 | 20231027 | 140400 | 5457148900 | 85200 | 85100 | 85200 | 85100 | 36 |
| 283 | 20231027 | 140300 | 5454082200 | 85100 | 85100 | 85200 | 85100 | 84 |
| 284 | 20231027 | 140200 | 5446931500 | 85200 | 85200 | 85200 | 85100 | 35 |
| 285 | 20231027 | 140100 | 5443949800 | 85200 | 85200 | 85200 | 85100 | 237 |
| 286 | 20231027 | 140000 | 5423774200 | 85200 | 85200 | 85200 | 85100 | 66 |
| 287 | 20231027 | 135900 | 5418155900 | 85200 | 85100 | 85200 | 85100 | 201 |
| 288 | 20231027 | 135800 | 5401048000 | 85200 | 85100 | 85200 | 85100 | 76 |
| 289 | 20231027 | 135700 | 5394577400 | 85100 | 85200 | 85200 | 85100 | 162 |
| 290 | 20231027 | 135600 | 5380789700 | 85200 | 85200 | 85200 | 85100 | 227 |
| 291 | 20231027 | 135500 | 5361465500 | 85100 | 85200 | 85200 | 85100 | 59 |
| 292 | 20231027 | 135400 | 5356442600 | 85100 | 85200 | 85200 | 85100 | 46 |
| 293 | 20231027 | 135300 | 5352524400 | 85200 | 85200 | 85200 | 85100 | 69 |
| 294 | 20231027 | 135200 | 5346649800 | 85200 | 85100 | 85200 | 85100 | 91 |
| 295 | 20231027 | 135100 | 5338904700 | 85100 | 85200 | 85200 | 85100 | 37 |
| 296 | 20231027 | 135000 | 5335752900 | 85100 | 85100 | 85200 | 85100 | 578 |
| 297 | 20231027 | 134900 | 5286562600 | 85100 | 85200 | 85200 | 85100 | 243 |
| 298 | 20231027 | 134800 | 5265875100 | 85200 | 85200 | 85200 | 85100 | 135 |
| 299 | 20231027 | 134700 | 5254377700 | 85200 | 85200 | 85200 | 85100 | 94 |
| 300 | 20231027 | 134600 | 5246369000 | 85100 | 85100 | 85200 | 85100 | 38 |
| 301 | 20231027 | 134500 | 5243132500 | 85200 | 85100 | 85200 | 85100 | 170 |
| 302 | 20231027 | 134400 | 5228656500 | 85200 | 85100 | 85200 | 85100 | 105 |
| 303 | 20231027 | 134300 | 5219714300 | 85200 | 85200 | 85200 | 85100 | 108 |
| 304 | 20231027 | 134200 | 5210516700 | 85200 | 85200 | 85200 | 85100 | 99 |
| 305 | 20231027 | 134100 | 5202086600 | 85200 | 85200 | 85200 | 85100 | 147 |
| 306 | 20231027 | 134000 | 5189566300 | 85200 | 85100 | 85200 | 85100 | 44 |
| 307 | 20231027 | 133900 | 5185818000 | 85200 | 85200 | 85200 | 85100 | 48 |
| 308 | 20231027 | 133800 | 5181728500 | 85200 | 85100 | 85200 | 85100 | 143 |
| 309 | 20231027 | 133700 | 5169553100 | 85100 | 85200 | 85200 | 85100 | 49 |
| 310 | 20231027 | 133600 | 5165378500 | 85200 | 85200 | 85200 | 85100 | 92 |
| 311 | 20231027 | 133500 | 5157540600 | 85200 | 85100 | 85200 | 85100 | 31 |
| 312 | 20231027 | 133400 | 5154900000 | 85200 | 85100 | 85200 | 85100 | 20 |
| 313 | 20231027 | 133300 | 5153196200 | 85200 | 85300 | 85300 | 85100 | 432 |
| 314 | 20231027 | 133200 | 5116388500 | 85300 | 85300 | 85300 | 85200 | 58 |
| 315 | 20231027 | 133100 | 5111441300 | 85200 | 85300 | 85300 | 85200 | 46 |
| 316 | 20231027 | 133000 | 5107518400 | 85300 | 85300 | 85300 | 85200 | 24 |
| 317 | 20231027 | 132900 | 5105471800 | 85300 | 85300 | 85300 | 85200 | 22 |
| 318 | 20231027 | 132800 | 5103595800 | 85200 | 85200 | 85300 | 85200 | 29 |
| 319 | 20231027 | 132700 | 5101122400 | 85300 | 85200 | 85300 | 85200 | 29 |
| 320 | 20231027 | 132600 | 5098649100 | 85200 | 85300 | 85400 | 85200 | 209 |
| 321 | 20231027 | 132500 | 5080823300 | 85400 | 85400 | 85400 | 85300 | 110 |
| 322 | 20231027 | 132400 | 5071429600 | 85400 | 85300 | 85400 | 85200 | 108 |
| 323 | 20231027 | 132300 | 5062215500 | 85200 | 85300 | 85300 | 85200 | 222 |
| 324 | 20231027 | 132200 | 5043279200 | 85300 | 85300 | 85300 | 85200 | 125 |
| 325 | 20231027 | 132100 | 5032628700 | 85200 | 85300 | 85300 | 85200 | 19 |
| 326 | 20231027 | 132000 | 5031008300 | 85200 | 85300 | 85300 | 85200 | 320 |
| 327 | 20231027 | 131900 | 5003734700 | 85200 | 85100 | 85200 | 85100 | 194 |
| 328 | 20231027 | 131800 | 4987211200 | 85100 | 85000 | 85100 | 85000 | 47 |
| 329 | 20231027 | 131700 | 4983212400 | 85000 | 85000 | 85100 | 85000 | 147 |
| 330 | 20231027 | 131600 | 4970705800 | 85100 | 85100 | 85100 | 85000 | 14 |
| 331 | 20231027 | 131500 | 4969514500 | 85100 | 84900 | 85100 | 84900 | 680 |
| 332 | 20231027 | 131400 | 4911761900 | 84900 | 84800 | 84900 | 84800 | 5 |
| 333 | 20231027 | 131300 | 4911337700 | 84800 | 84900 | 85000 | 84800 | 142 |
| 334 | 20231027 | 131200 | 4899281100 | 84900 | 84900 | 85000 | 84900 | 11 |
| 335 | 20231027 | 131100 | 4898347000 | 84900 | 85000 | 85100 | 84900 | 362 |
| 336 | 20231027 | 131000 | 4867588200 | 85000 | 85000 | 85100 | 84900 | 198 |
| 337 | 20231027 | 130900 | 4850757000 | 85000 | 85000 | 85000 | 84900 | 89 |
| 338 | 20231027 | 130800 | 4843192700 | 84900 | 85000 | 85000 | 84900 | 31 |
| 339 | 20231027 | 130700 | 4840557900 | 84900 | 85000 | 85000 | 84900 | 58 |
| 340 | 20231027 | 130600 | 4835628300 | 84900 | 84900 | 85000 | 84900 | 210 |
| 341 | 20231027 | 130500 | 4817780500 | 84900 | 84900 | 85000 | 84800 | 624 |
| 342 | 20231027 | 130400 | 4764793500 | 84900 | 84900 | 84900 | 84800 | 63 |
| 343 | 20231027 | 130300 | 4759445300 | 84900 | 84800 | 84900 | 84800 | 8 |
| 344 | 20231027 | 130200 | 4758766500 | 84900 | 84900 | 84900 | 84800 | 214 |
| 345 | 20231027 | 130100 | 4740617600 | 84900 | 84900 | 84900 | 84800 | 39 |
| 346 | 20231027 | 130000 | 4737307000 | 84800 | 84900 | 84900 | 84800 | 42 |
| 347 | 20231027 | 125900 | 4733741700 | 84900 | 84900 | 84900 | 84900 | 20 |
| 348 | 20231027 | 125800 | 4732043700 | 84900 | 84900 | 84900 | 84800 | 17 |
| 349 | 20231027 | 125700 | 4730600700 | 84800 | 84800 | 84800 | 84800 | 10 |
| 350 | 20231027 | 125600 | 4729752700 | 84800 | 84900 | 84900 | 84800 | 26 |
| 351 | 20231027 | 125500 | 4727546300 | 84900 | 84800 | 84900 | 84700 | 184 |
| 352 | 20231027 | 125400 | 4711943400 | 84800 | 84800 | 84900 | 84800 | 185 |
| 353 | 20231027 | 125300 | 4696249400 | 84900 | 84800 | 84900 | 84800 | 11 |
| 354 | 20231027 | 125200 | 4695315800 | 84800 | 84800 | 84900 | 84800 | 124 |
| 355 | 20231027 | 125100 | 4684799800 | 84900 | 84900 | 84900 | 84800 | 7 |
| 356 | 20231027 | 125000 | 4684205800 | 84900 | 84500 | 84900 | 84500 | 284 |
| 357 | 20231027 | 124900 | 4660160500 | 84500 | 84500 | 84500 | 84400 | 474 |
| 358 | 20231027 | 124800 | 4620107600 | 84500 | 84400 | 84500 | 84400 | 123 |
| 359 | 20231027 | 124700 | 4609726300 | 84400 | 84500 | 84500 | 84400 | 160 |
| 360 | 20231027 | 124600 | 4596219900 | 84500 | 84400 | 84500 | 84400 | 10 |
| 361 | 20231027 | 124500 | 4595375000 | 84400 | 84400 | 84400 | 84400 | 3 |
| 362 | 20231027 | 124400 | 4595121800 | 84500 | 84400 | 84500 | 84300 | 1097 |
| 363 | 20231027 | 124300 | 4502524700 | 84400 | 84400 | 84400 | 84400 | 15 |
| 364 | 20231027 | 124200 | 4501258700 | 84400 | 84400 | 84400 | 84300 | 21 |
| 365 | 20231027 | 124100 | 4499486700 | 84400 | 84400 | 84400 | 84300 | 70 |
| 366 | 20231027 | 124000 | 4493578900 | 84400 | 84300 | 84400 | 84300 | 9 |
| 367 | 20231027 | 123900 | 4492819400 | 84400 | 84300 | 84400 | 84300 | 56 |
| 368 | 20231027 | 123800 | 4488093400 | 84400 | 84200 | 84400 | 84200 | 1168 |
| 369 | 20231027 | 123700 | 4389610400 | 84300 | 84500 | 84500 | 84300 | 367 |
| 370 | 20231027 | 123600 | 4358651300 | 84400 | 84600 | 84600 | 84400 | 603 |
| 371 | 20231027 | 123500 | 4307707800 | 84500 | 84600 | 84600 | 84500 | 191 |
| 372 | 20231027 | 123400 | 4291566400 | 84600 | 84500 | 84600 | 84500 | 603 |
| 373 | 20231027 | 123300 | 4240611300 | 84500 | 84500 | 84600 | 84500 | 14 |
| 374 | 20231027 | 123200 | 4239427800 | 84500 | 84500 | 84500 | 84500 | 46 |
| 375 | 20231027 | 123100 | 4235540800 | 84500 | 84500 | 84600 | 84500 | 335 |
| 376 | 20231027 | 123000 | 4207233200 | 84500 | 84500 | 84600 | 84500 | 130 |
| 377 | 20231027 | 122900 | 4196247200 | 84600 | 84600 | 84700 | 84500 | 136 |
| 378 | 20231027 | 122800 | 4184744200 | 84600 | 84700 | 84700 | 84600 | 218 |
| 379 | 20231027 | 122700 | 4166301300 | 84600 | 84600 | 84700 | 84600 | 52 |
| 380 | 20231027 | 122600 | 4161901400 | 84700 | 84600 | 84700 | 84600 | 42 |
| 381 | 20231027 | 122500 | 4158348100 | 84700 | 84700 | 84800 | 84600 | 330 |
| 382 | 20231027 | 122400 | 4130397300 | 84700 | 84700 | 84800 | 84700 | 20 |
| 383 | 20231027 | 122300 | 4128702800 | 84700 | 84800 | 84800 | 84700 | 55 |
| 384 | 20231027 | 122200 | 4124043400 | 84700 | 84700 | 84800 | 84700 | 15 |
| 385 | 20231027 | 122100 | 4122772700 | 84700 | 84700 | 84800 | 84700 | 130 |
| 386 | 20231027 | 122000 | 4111760900 | 84700 | 84700 | 84700 | 84700 | 137 |
| 387 | 20231027 | 121900 | 4100157000 | 84800 | 84800 | 84800 | 84700 | 10 |
| 388 | 20231027 | 121800 | 4099309300 | 84800 | 84900 | 84900 | 84700 | 379 |
| 389 | 20231027 | 121700 | 4067167200 | 84900 | 84900 | 85000 | 84900 | 145 |
| 390 | 20231027 | 121600 | 4054854400 | 85000 | 85000 | 85000 | 84900 | 123 |
| 391 | 20231027 | 121500 | 4044411100 | 84900 | 84900 | 85000 | 84900 | 61 |
| 392 | 20231027 | 121400 | 4039232100 | 85000 | 84900 | 85000 | 84900 | 16 |
| 393 | 20231027 | 121300 | 4037873300 | 85000 | 85000 | 85000 | 84900 | 137 |
| 394 | 20231027 | 121200 | 4026241000 | 84900 | 85000 | 85000 | 84900 | 14 |
| 395 | 20231027 | 121100 | 4025052000 | 85000 | 84900 | 85000 | 84900 | 71 |
| 396 | 20231027 | 121000 | 4019022000 | 85000 | 85000 | 85000 | 84900 | 68 |
| 397 | 20231027 | 120900 | 4013246500 | 84900 | 85000 | 85100 | 84900 | 398 |
| 398 | 20231027 | 120800 | 3979422000 | 85100 | 85000 | 85100 | 85000 | 217 |
| 399 | 20231027 | 120700 | 3960976900 | 85100 | 85100 | 85200 | 85000 | 1515 |
| 400 | 20231027 | 120600 | 3832070100 | 85100 | 85200 | 85200 | 85100 | 44 |
| 401 | 20231027 | 120500 | 3828322700 | 85100 | 85100 | 85200 | 85100 | 28 |
| 402 | 20231027 | 120400 | 3825938100 | 85200 | 85100 | 85200 | 85100 | 36 |
| 403 | 20231027 | 120300 | 3822871700 | 85200 | 85200 | 85200 | 85100 | 81 |
| 404 | 20231027 | 120200 | 3815975400 | 85100 | 85200 | 85200 | 85100 | 37 |
| 405 | 20231027 | 120100 | 3812824400 | 85100 | 85200 | 85200 | 85100 | 71 |
| 406 | 20231027 | 120000 | 3806775900 | 85100 | 85200 | 85200 | 85100 | 68 |
| 407 | 20231027 | 115900 | 3800986900 | 85200 | 85100 | 85200 | 85100 | 135 |
| 408 | 20231027 | 115800 | 3789493300 | 85200 | 85100 | 85200 | 85100 | 48 |
| 409 | 20231027 | 115700 | 3785406800 | 85200 | 85100 | 85200 | 85100 | 83 |
| 410 | 20231027 | 115600 | 3778340400 | 85200 | 85400 | 85400 | 85100 | 1790 |
| 411 | 20231027 | 115500 | 3625749900 | 85400 | 85300 | 85400 | 85300 | 28 |
| 412 | 20231027 | 115400 | 3623360000 | 85400 | 85300 | 85400 | 85300 | 64 |
| 413 | 20231027 | 115300 | 3617897300 | 85400 | 85300 | 85400 | 85300 | 151 |
| 414 | 20231027 | 115200 | 3605009100 | 85400 | 85300 | 85400 | 85300 | 67 |
| 415 | 20231027 | 115100 | 3599288200 | 85400 | 85400 | 85400 | 85300 | 46 |
| 416 | 20231027 | 115000 | 3595360800 | 85400 | 85400 | 85400 | 85300 | 131 |
| 417 | 20231027 | 114900 | 3584174400 | 85400 | 85400 | 85400 | 85300 | 70 |
| 418 | 20231027 | 114800 | 3578197400 | 85400 | 85400 | 85400 | 85300 | 100 |
| 419 | 20231027 | 114700 | 3569659200 | 85400 | 85400 | 85400 | 85300 | 52 |
| 420 | 20231027 | 114600 | 3565219000 | 85400 | 85400 | 85400 | 85300 | 88 |
| 421 | 20231027 | 114500 | 3557705000 | 85400 | 85400 | 85400 | 85300 | 74 |
| 422 | 20231027 | 114400 | 3551386700 | 85300 | 85300 | 85400 | 85300 | 109 |
| 423 | 20231027 | 114300 | 3542080000 | 85400 | 85400 | 85400 | 85300 | 107 |
| 424 | 20231027 | 114200 | 3532942600 | 85300 | 85300 | 85400 | 85300 | 102 |
| 425 | 20231027 | 114100 | 3524233800 | 85400 | 85400 | 85400 | 85300 | 53 |
| 426 | 20231027 | 114000 | 3519709500 | 85400 | 85400 | 85400 | 85300 | 90 |
| 427 | 20231027 | 113900 | 3512026000 | 85300 | 85400 | 85400 | 85300 | 122 |
| 428 | 20231027 | 113800 | 3501608400 | 85400 | 85400 | 85400 | 85300 | 42 |
| 429 | 20231027 | 113700 | 3498022600 | 85400 | 85400 | 85400 | 85300 | 30 |
| 430 | 20231027 | 113600 | 3495461200 | 85300 | 85400 | 85400 | 85300 | 77 |
| 431 | 20231027 | 113500 | 3488887300 | 85300 | 85400 | 85400 | 85300 | 19 |
| 432 | 20231027 | 113400 | 3487265300 | 85400 | 85300 | 85400 | 85300 | 18 |
| 433 | 20231027 | 113300 | 3485729500 | 85400 | 85400 | 85400 | 85300 | 67 |
| 434 | 20231027 | 113200 | 3480009500 | 85400 | 85300 | 85400 | 85300 | 17 |
| 435 | 20231027 | 113100 | 3478558900 | 85400 | 85300 | 85400 | 85200 | 1307 |
| 436 | 20231027 | 113000 | 3367017100 | 85300 | 85200 | 85300 | 85200 | 63 |
| 437 | 20231027 | 112900 | 3361644700 | 85300 | 85300 | 85300 | 85200 | 149 |
| 438 | 20231027 | 112800 | 3348936600 | 85200 | 85300 | 85300 | 85200 | 193 |
| 439 | 20231027 | 112700 | 3332477900 | 85300 | 85500 | 85500 | 85300 | 469 |
| 440 | 20231027 | 112600 | 3292392500 | 85500 | 85600 | 85600 | 85500 | 10 |
| 441 | 20231027 | 112500 | 3291537100 | 85600 | 85900 | 85900 | 85500 | 1246 |
| 442 | 20231027 | 112400 | 3184685900 | 85900 | 85800 | 85900 | 85800 | 120 |
| 443 | 20231027 | 112300 | 3174379000 | 85900 | 85900 | 85900 | 85800 | 51 |
| 444 | 20231027 | 112200 | 3169998800 | 85900 | 85800 | 85900 | 85800 | 63 |
| 445 | 20231027 | 112100 | 3164588500 | 85900 | 85800 | 85900 | 85800 | 38 |
| 446 | 20231027 | 112000 | 3161324800 | 85900 | 85900 | 85900 | 85900 | 97 |
| 447 | 20231027 | 111900 | 3152992500 | 85800 | 85900 | 85900 | 85800 | 67 |
| 448 | 20231027 | 111800 | 3147240300 | 85900 | 85800 | 85900 | 85800 | 256 |
| 449 | 20231027 | 111700 | 3125250300 | 85900 | 85900 | 85900 | 85800 | 72 |
| 450 | 20231027 | 111600 | 3119065700 | 85900 | 85900 | 85900 | 85900 | 148 |
| 451 | 20231027 | 111500 | 3106352500 | 85900 | 85900 | 85900 | 85800 | 57 |
| 452 | 20231027 | 111400 | 3101456600 | 85800 | 85900 | 85900 | 85800 | 120 |
| 453 | 20231027 | 111300 | 3091149000 | 85900 | 85900 | 85900 | 85900 | 56 |
| 454 | 20231027 | 111200 | 3086338600 | 85900 | 85900 | 85900 | 85800 | 54 |
| 455 | 20231027 | 111100 | 3081700400 | 85800 | 85900 | 85900 | 85800 | 39 |
| 456 | 20231027 | 111000 | 3078351400 | 85900 | 85900 | 85900 | 85900 | 79 |
| 457 | 20231027 | 110900 | 3071565300 | 85900 | 85800 | 85900 | 85800 | 28 |
| 458 | 20231027 | 110800 | 3069160500 | 85900 | 85900 | 85900 | 85800 | 83 |
| 459 | 20231027 | 110700 | 3062031100 | 85900 | 85900 | 85900 | 85800 | 60 |
| 460 | 20231027 | 110600 | 3056877900 | 85900 | 85900 | 85900 | 85800 | 36 |
| 461 | 20231027 | 110500 | 3053785900 | 85900 | 85800 | 85900 | 85700 | 377 |
| 462 | 20231027 | 110400 | 3021438600 | 85800 | 85800 | 85800 | 85800 | 170 |
| 463 | 20231027 | 110300 | 3006852600 | 85800 | 85800 | 85800 | 85700 | 39 |
| 464 | 20231027 | 110200 | 3003507100 | 85800 | 85800 | 85800 | 85700 | 76 |
| 465 | 20231027 | 110100 | 2996987100 | 85800 | 85800 | 85800 | 85700 | 56 |
| 466 | 20231027 | 110000 | 2992183200 | 85800 | 85700 | 85800 | 85700 | 57 |
| 467 | 20231027 | 105900 | 2987294200 | 85700 | 85800 | 85800 | 85700 | 91 |
| 468 | 20231027 | 105800 | 2979488100 | 85800 | 85800 | 85800 | 85800 | 58 |
| 469 | 20231027 | 105700 | 2974511700 | 85800 | 85800 | 85800 | 85700 | 79 |
| 470 | 20231027 | 105600 | 2967734200 | 85700 | 85800 | 85800 | 85700 | 38 |
| 471 | 20231027 | 105500 | 2964473900 | 85800 | 85700 | 85800 | 85700 | 99 |
| 472 | 20231027 | 105400 | 2955979800 | 85800 | 85800 | 85800 | 85700 | 66 |
| 473 | 20231027 | 105300 | 2950317600 | 85800 | 85800 | 85800 | 85700 | 81 |
| 474 | 20231027 | 105200 | 2943367900 | 85800 | 85800 | 85800 | 85800 | 53 |
| 475 | 20231027 | 105100 | 2938820500 | 85800 | 85700 | 85800 | 85700 | 25 |
| 476 | 20231027 | 105000 | 2936676200 | 85800 | 85700 | 85800 | 85700 | 170 |
| 477 | 20231027 | 104900 | 2922106000 | 85600 | 85500 | 85700 | 85500 | 66 |
| 478 | 20231027 | 104800 | 2916455300 | 85600 | 85500 | 85600 | 85500 | 267 |
| 479 | 20231027 | 104700 | 2893601600 | 85500 | 85500 | 85600 | 85500 | 88 |
| 480 | 20231027 | 104600 | 2886069900 | 85600 | 85500 | 85600 | 85500 | 90 |
| 481 | 20231027 | 104500 | 2878367200 | 85600 | 85500 | 85600 | 85500 | 105 |
| 482 | 20231027 | 104400 | 2869381300 | 85600 | 85700 | 85700 | 85500 | 271 |
| 483 | 20231027 | 104300 | 2846173300 | 85700 | 85700 | 85700 | 85700 | 96 |
| 484 | 20231027 | 104200 | 2837946100 | 85700 | 85800 | 85800 | 85700 | 205 |
| 485 | 20231027 | 104100 | 2820357500 | 85900 | 85800 | 85900 | 85800 | 422 |
| 486 | 20231027 | 104000 | 2784146200 | 85700 | 85700 | 85800 | 85700 | 6 |
| 487 | 20231027 | 103900 | 2783631900 | 85700 | 85800 | 85800 | 85700 | 12 |
| 488 | 20231027 | 103800 | 2782602800 | 85800 | 85800 | 85800 | 85700 | 94 |
| 489 | 20231027 | 103700 | 2774539500 | 85700 | 85900 | 85900 | 85700 | 328 |
| 490 | 20231027 | 103600 | 2746404000 | 85800 | 85800 | 85800 | 85800 | 4 |
| 491 | 20231027 | 103500 | 2746060800 | 85900 | 85700 | 85900 | 85700 | 269 |
| 492 | 20231027 | 103400 | 2722978500 | 85800 | 85800 | 85900 | 85800 | 564 |
| 493 | 20231027 | 103300 | 2674540500 | 85800 | 85900 | 85900 | 85800 | 23 |
| 494 | 20231027 | 103200 | 2672565800 | 85800 | 85800 | 85800 | 85800 | 438 |
| 495 | 20231027 | 103100 | 2634985400 | 85900 | 85900 | 85900 | 85900 | 241 |
| 496 | 20231027 | 103000 | 2614283500 | 85800 | 85900 | 85900 | 85800 | 32 |
| 497 | 20231027 | 102900 | 2611537100 | 85900 | 86000 | 86000 | 85600 | 1721 |
| 498 | 20231027 | 102800 | 2463627600 | 86100 | 86300 | 86300 | 86100 | 652 |
| 499 | 20231027 | 102700 | 2407421300 | 86300 | 86200 | 86300 | 86200 | 81 |
| 500 | 20231027 | 102600 | 2400431500 | 86300 | 86100 | 86300 | 86100 | 54 |
| 501 | 20231027 | 102500 | 2395774700 | 86200 | 86100 | 86200 | 86100 | 297 |
| 502 | 20231027 | 102400 | 2370187400 | 86100 | 86100 | 86100 | 86000 | 298 |
| 503 | 20231027 | 102300 | 2344530000 | 86100 | 86100 | 86100 | 86000 | 98 |
| 504 | 20231027 | 102200 | 2336092600 | 86100 | 86100 | 86100 | 86100 | 12 |
| 505 | 20231027 | 102100 | 2335059400 | 86100 | 86000 | 86100 | 86000 | 20 |
| 506 | 20231027 | 102000 | 2333337900 | 86000 | 86100 | 86200 | 86000 | 19 |
| 507 | 20231027 | 101900 | 2331702500 | 86100 | 86400 | 86400 | 86100 | 240 |
| 508 | 20231027 | 101800 | 2311018800 | 86400 | 86400 | 86400 | 86200 | 1211 |
| 509 | 20231027 | 101700 | 2206452600 | 86500 | 86500 | 86500 | 86500 | 92 |
| 510 | 20231027 | 101600 | 2198494600 | 86400 | 86500 | 86500 | 86400 | 77 |
| 511 | 20231027 | 101500 | 2191834200 | 86500 | 86500 | 86500 | 86400 | 472 |
| 512 | 20231027 | 101400 | 2151007000 | 86500 | 86700 | 86700 | 86400 | 548 |
| 513 | 20231027 | 101300 | 2103571100 | 86600 | 86700 | 86700 | 86600 | 143 |
| 514 | 20231027 | 101200 | 2091173100 | 86700 | 86700 | 86700 | 86600 | 65 |
| 515 | 20231027 | 101100 | 2085538300 | 86700 | 86700 | 86700 | 86600 | 61 |
| 516 | 20231027 | 101000 | 2080250100 | 86600 | 86600 | 86600 | 86600 | 204 |
| 517 | 20231027 | 100900 | 2062583700 | 86600 | 86600 | 86600 | 86500 | 85 |
| 518 | 20231027 | 100800 | 2055223400 | 86600 | 86500 | 86600 | 86500 | 270 |
| 519 | 20231027 | 100700 | 2031866700 | 86500 | 86500 | 86500 | 86400 | 67 |
| 520 | 20231027 | 100600 | 2026071300 | 86400 | 86500 | 86500 | 86400 | 101 |
| 521 | 20231027 | 100500 | 2017335500 | 86500 | 86500 | 86500 | 86500 | 18 |
| 522 | 20231027 | 100400 | 2015778500 | 86500 | 86400 | 86500 | 86400 | 40 |
| 523 | 20231027 | 100300 | 2012319900 | 86500 | 86500 | 86500 | 86300 | 180 |
| 524 | 20231027 | 100200 | 1996767200 | 86500 | 86400 | 86500 | 86300 | 256 |
| 525 | 20231027 | 100100 | 1974650300 | 86300 | 86800 | 86800 | 86300 | 1213 |
| 526 | 20231027 | 100000 | 1869651200 | 86900 | 86900 | 86900 | 86800 | 190 |
| 527 | 20231027 | 095900 | 1853156900 | 86900 | 86800 | 86900 | 86800 | 56 |
| 528 | 20231027 | 095800 | 1848294700 | 86800 | 86800 | 86800 | 86700 | 59 |
| 529 | 20231027 | 095700 | 1843175800 | 86700 | 86700 | 86700 | 86700 | 152 |
| 530 | 20231027 | 095600 | 1829997400 | 86700 | 86700 | 86700 | 86700 | 29 |
| 531 | 20231027 | 095500 | 1827483100 | 86600 | 86600 | 86600 | 86500 | 124 |
| 532 | 20231027 | 095400 | 1816745100 | 86600 | 86600 | 86600 | 86600 | 1 |
| 533 | 20231027 | 095300 | 1816658500 | 86600 | 86500 | 86600 | 86500 | 381 |
| 534 | 20231027 | 095200 | 1783701200 | 86400 | 86800 | 86800 | 86400 | 1142 |
| 535 | 20231027 | 095100 | 1684790800 | 86900 | 86900 | 86900 | 86900 | 19 |
| 536 | 20231027 | 095000 | 1683139700 | 86900 | 86900 | 86900 | 86800 | 386 |
| 537 | 20231027 | 094900 | 1649623200 | 87000 | 86800 | 87000 | 86800 | 114 |
| 538 | 20231027 | 094800 | 1639718500 | 86800 | 86800 | 86800 | 86800 | 74 |
| 539 | 20231027 | 094700 | 1633295300 | 86800 | 86700 | 86800 | 86700 | 54 |
| 540 | 20231027 | 094600 | 1628608400 | 86800 | 86800 | 86800 | 86700 | 37 |
| 541 | 20231027 | 094500 | 1625396900 | 86800 | 86600 | 86800 | 86600 | 570 |
| 542 | 20231027 | 094400 | 1576007300 | 86600 | 86500 | 86600 | 86500 | 19 |
| 543 | 20231027 | 094300 | 1574362200 | 86600 | 86500 | 86800 | 86500 | 396 |
| 544 | 20231027 | 094200 | 1540081900 | 86500 | 86500 | 86500 | 86400 | 236 |
| 545 | 20231027 | 094100 | 1519668100 | 86400 | 86500 | 86500 | 86400 | 92 |
| 546 | 20231027 | 094000 | 1511711400 | 86500 | 86500 | 86500 | 86400 | 58 |
| 547 | 20231027 | 093900 | 1506694500 | 86500 | 86500 | 86500 | 86400 | 20 |
| 548 | 20231027 | 093800 | 1504964900 | 86400 | 86400 | 86600 | 86300 | 904 |
| 549 | 20231027 | 093700 | 1426769800 | 86300 | 86300 | 86400 | 86300 | 7 |
| 550 | 20231027 | 093600 | 1426165600 | 86300 | 86800 | 86800 | 86200 | 520 |
| 551 | 20231027 | 093500 | 1381173700 | 86800 | 87100 | 87100 | 86500 | 873 |
| 552 | 20231027 | 093400 | 1305292700 | 87100 | 87100 | 87100 | 87100 | 20 |
| 553 | 20231027 | 093300 | 1303550700 | 87100 | 87400 | 87400 | 87100 | 818 |
| 554 | 20231027 | 093200 | 1232201300 | 87400 | 87300 | 87400 | 87200 | 494 |
| 555 | 20231027 | 093100 | 1189074400 | 87300 | 87300 | 87300 | 87200 | 97 |
| 556 | 20231027 | 093000 | 1180607600 | 87300 | 87300 | 87300 | 87200 | 455 |
| 557 | 20231027 | 092900 | 1140887500 | 87200 | 87200 | 87300 | 87200 | 86 |
| 558 | 20231027 | 092800 | 1133381300 | 87200 | 87200 | 87300 | 87200 | 58 |
| 559 | 20231027 | 092700 | 1128319800 | 87200 | 87200 | 87300 | 87200 | 548 |
| 560 | 20231027 | 092600 | 1080529600 | 87100 | 87200 | 87200 | 87100 | 176 |
| 561 | 20231027 | 092500 | 1065186400 | 87100 | 87000 | 87200 | 87000 | 593 |
| 562 | 20231027 | 092400 | 1013536700 | 87000 | 87100 | 87100 | 87000 | 95 |
| 563 | 20231027 | 092300 | 1005263500 | 87000 | 87100 | 87100 | 87000 | 115 |
| 564 | 20231027 | 092200 | 995248100 | 87100 | 87000 | 87100 | 87000 | 73 |
| 565 | 20231027 | 092100 | 988890500 | 87100 | 87000 | 87100 | 86900 | 531 |
| 566 | 20231027 | 092000 | 942692700 | 87000 | 87000 | 87000 | 87000 | 118 |
| 567 | 20231027 | 091900 | 932426700 | 86900 | 86900 | 87000 | 86800 | 697 |
| 568 | 20231027 | 091800 | 871821000 | 86800 | 86700 | 86800 | 86700 | 324 |
| 569 | 20231027 | 091700 | 843698600 | 86800 | 86800 | 86800 | 86700 | 58 |
| 570 | 20231027 | 091600 | 838665300 | 86700 | 86800 | 86800 | 86700 | 58 |
| 571 | 20231027 | 091500 | 833631800 | 86800 | 86800 | 86800 | 86800 | 3 |
| 572 | 20231027 | 091400 | 833371400 | 86800 | 86600 | 86800 | 86600 | 274 |
| 573 | 20231027 | 091300 | 809602500 | 86600 | 86400 | 86600 | 86300 | 157 |
| 574 | 20231027 | 091200 | 796036600 | 86300 | 86300 | 86400 | 86200 | 712 |
| 575 | 20231027 | 091100 | 734589600 | 86200 | 86300 | 86300 | 86200 | 152 |
| 576 | 20231027 | 091000 | 721477100 | 86600 | 86300 | 86600 | 86300 | 425 |
| 577 | 20231027 | 090900 | 684750400 | 86200 | 86300 | 86300 | 86200 | 14 |
| 578 | 20231027 | 090800 | 683542600 | 86300 | 86700 | 86700 | 86300 | 749 |
| 579 | 20231027 | 090700 | 618679900 | 86900 | 86500 | 86900 | 86500 | 488 |
| 580 | 20231027 | 090600 | 576467500 | 86400 | 86400 | 86400 | 86300 | 340 |
| 581 | 20231027 | 090500 | 547094200 | 86300 | 86800 | 86900 | 86300 | 490 |
| 582 | 20231027 | 090400 | 504665700 | 87000 | 86700 | 87000 | 86600 | 1562 |
| 583 | 20231027 | 090300 | 369125500 | 86700 | 86500 | 86700 | 86400 | 730 |
| 584 | 20231027 | 090200 | 305981100 | 86400 | 86200 | 86700 | 86200 | 513 |
| 585 | 20231027 | 090100 | 261688100 | 86600 | 87000 | 87000 | 86500 | 1080 |
| 586 | 20231027 | 090000 | 168055700 | 87000 | 87500 | 87600 | 86600 | 1923 |