28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 12013 |
| 3 | 20240102 | 184400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20240102 | 184300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20240102 | 184200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20240102 | 184100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20240102 | 184000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20240102 | 183900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20240102 | 183800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20240102 | 183700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20240102 | 183600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20240102 | 183500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20240102 | 183400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20240102 | 183300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20240102 | 183200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20240102 | 183100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20240102 | 183000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20240102 | 182900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20240102 | 182800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20240102 | 182700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20240102 | 182600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20240102 | 182500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20240102 | 182400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20240102 | 182300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20240102 | 182200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20240102 | 182100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20240102 | 182000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20240102 | 181900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20240102 | 181800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20240102 | 181700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20240102 | 181600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20240102 | 181500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 12013 |
| 33 | 20240102 | 181400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20240102 | 181300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20240102 | 181200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20240102 | 181100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20240102 | 181000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20240102 | 180900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20240102 | 180800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20240102 | 180700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20240102 | 180600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20240102 | 180500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20240102 | 180400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20240102 | 180300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20240102 | 180200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20240102 | 180100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20240102 | 180000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20240102 | 175900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20240102 | 175800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20240102 | 175700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20240102 | 175600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20240102 | 175500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20240102 | 175400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20240102 | 175300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20240102 | 175200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20240102 | 175100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20240102 | 175000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20240102 | 174900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20240102 | 174800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20240102 | 174700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20240102 | 174600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20240102 | 174500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 12013 |
| 63 | 20240102 | 174400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20240102 | 174300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20240102 | 174200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20240102 | 174100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20240102 | 174000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20240102 | 173900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20240102 | 173800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20240102 | 173700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20240102 | 173600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20240102 | 173500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20240102 | 173400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20240102 | 173300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20240102 | 173200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20240102 | 173100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20240102 | 173000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20240102 | 172900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20240102 | 172800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20240102 | 172700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20240102 | 172600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20240102 | 172500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20240102 | 172400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20240102 | 172300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20240102 | 172200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20240102 | 172100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20240102 | 172000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20240102 | 171900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20240102 | 171800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20240102 | 171700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20240102 | 171600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20240102 | 171500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 12013 |
| 93 | 20240102 | 171400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20240102 | 171300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20240102 | 171200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20240102 | 171100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20240102 | 171000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20240102 | 170900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20240102 | 170800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20240102 | 170700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20240102 | 170600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20240102 | 170500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20240102 | 170400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20240102 | 170300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20240102 | 170200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20240102 | 170100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20240102 | 170000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20240102 | 165900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20240102 | 165800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20240102 | 165700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20240102 | 165600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20240102 | 165500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20240102 | 165400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20240102 | 165300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20240102 | 165200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20240102 | 165100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20240102 | 165000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20240102 | 164900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20240102 | 164800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20240102 | 164700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20240102 | 164600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20240102 | 164500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 12013 |
| 123 | 20240102 | 164400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20240102 | 164300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20240102 | 164200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20240102 | 164100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20240102 | 164000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20240102 | 163900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20240102 | 163800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20240102 | 163700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20240102 | 163600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20240102 | 163500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20240102 | 163400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20240102 | 163300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20240102 | 163200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20240102 | 163100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20240102 | 163000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20240102 | 162900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20240102 | 162800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20240102 | 162700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20240102 | 162600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20240102 | 162500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20240102 | 162400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20240102 | 162300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20240102 | 162200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20240102 | 162100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20240102 | 162000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20240102 | 161900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20240102 | 161800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20240102 | 161700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20240102 | 161600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20240102 | 161500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 12013 |
| 153 | 20240102 | 161400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20240102 | 161300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20240102 | 161200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20240102 | 161100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20240102 | 161000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20240102 | 160900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20240102 | 160800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20240102 | 160700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20240102 | 160600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20240102 | 160500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20240102 | 160400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20240102 | 160300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20240102 | 160200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20240102 | 160100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20240102 | 160000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20240102 | 155900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20240102 | 155800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20240102 | 155700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20240102 | 155600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20240102 | 155500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20240102 | 155400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20240102 | 155300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20240102 | 155200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20240102 | 155100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20240102 | 155000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20240102 | 154900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20240102 | 154800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20240102 | 154700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20240102 | 154600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20240102 | 154500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 12013 |
| 183 | 20240102 | 154400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20240102 | 154300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20240102 | 154200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20240102 | 154100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20240102 | 154000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20240102 | 153900 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20240102 | 153800 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20240102 | 153700 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20240102 | 153600 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20240102 | 153500 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20240102 | 153400 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20240102 | 153300 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20240102 | 153200 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20240102 | 153100 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20240102 | 153000 | 9332349700 | 81600 | 81600 | 81600 | 81600 | 12013 |
| 198 | 20240102 | 152900 | 8352088900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20240102 | 152800 | 8352088900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20240102 | 152700 | 8352088900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20240102 | 152600 | 8352088900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20240102 | 152500 | 8352088900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20240102 | 152400 | 8352088900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20240102 | 152300 | 8352088900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20240102 | 152200 | 8352088900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20240102 | 152100 | 8352088900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20240102 | 152000 | 8352088900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20240102 | 151900 | 8352088900 | 81800 | 82000 | 82100 | 81700 | 224 |
| 209 | 20240102 | 151800 | 8333731900 | 82000 | 82200 | 82200 | 81800 | 869 |
| 210 | 20240102 | 151700 | 8262399900 | 82200 | 82000 | 82200 | 82000 | 329 |
| 211 | 20240102 | 151600 | 8235397900 | 82100 | 82200 | 82200 | 82000 | 553 |
| 212 | 20240102 | 151500 | 8189984900 | 82100 | 81900 | 82100 | 81900 | 451 |
| 213 | 20240102 | 151400 | 8152967800 | 81900 | 81900 | 82100 | 81900 | 181 |
| 214 | 20240102 | 151300 | 8138129700 | 82000 | 82000 | 82100 | 81900 | 511 |
| 215 | 20240102 | 151200 | 8096223100 | 82000 | 82000 | 82100 | 82000 | 292 |
| 216 | 20240102 | 151100 | 8072259900 | 82000 | 82100 | 82100 | 82000 | 214 |
| 217 | 20240102 | 151000 | 8054701400 | 82100 | 81900 | 82100 | 81900 | 338 |
| 218 | 20240102 | 150900 | 8026973700 | 81900 | 81900 | 82000 | 81900 | 338 |
| 219 | 20240102 | 150800 | 7999279300 | 81900 | 81900 | 82000 | 81800 | 200 |
| 220 | 20240102 | 150700 | 7982899200 | 81900 | 81900 | 82000 | 81800 | 203 |
| 221 | 20240102 | 150600 | 7966268900 | 81900 | 81800 | 82000 | 81800 | 231 |
| 222 | 20240102 | 150500 | 7947363100 | 82000 | 81900 | 82000 | 81700 | 293 |
| 223 | 20240102 | 150400 | 7923383200 | 81900 | 81800 | 81900 | 81700 | 193 |
| 224 | 20240102 | 150300 | 7907590200 | 81700 | 81800 | 82000 | 81700 | 196 |
| 225 | 20240102 | 150200 | 7891543700 | 81800 | 82000 | 82000 | 81700 | 610 |
| 226 | 20240102 | 150100 | 7841608000 | 81900 | 81800 | 82000 | 81800 | 281 |
| 227 | 20240102 | 150000 | 7818586500 | 81900 | 81800 | 82000 | 81600 | 458 |
| 228 | 20240102 | 145900 | 7781104900 | 81800 | 81500 | 81900 | 81500 | 861 |
| 229 | 20240102 | 145800 | 7710677100 | 81500 | 81800 | 81800 | 81500 | 568 |
| 230 | 20240102 | 145700 | 7664250100 | 81800 | 81700 | 81800 | 81600 | 568 |
| 231 | 20240102 | 145600 | 7617837600 | 81700 | 81600 | 81800 | 81500 | 486 |
| 232 | 20240102 | 145500 | 7578153100 | 81600 | 81700 | 81700 | 81600 | 377 |
| 233 | 20240102 | 145400 | 7547373400 | 81700 | 81600 | 81900 | 81600 | 486 |
| 234 | 20240102 | 145300 | 7507658200 | 81700 | 81800 | 81900 | 81600 | 387 |
| 235 | 20240102 | 145200 | 7476038700 | 81800 | 81700 | 81900 | 81600 | 731 |
| 236 | 20240102 | 145100 | 7416271100 | 81700 | 81700 | 81900 | 81600 | 387 |
| 237 | 20240102 | 145000 | 7384645800 | 81800 | 81600 | 81900 | 81600 | 386 |
| 238 | 20240102 | 144900 | 7353079400 | 81800 | 81700 | 81900 | 81600 | 316 |
| 239 | 20240102 | 144800 | 7327250700 | 81800 | 81700 | 81900 | 81700 | 524 |
| 240 | 20240102 | 144700 | 7284390300 | 81700 | 81800 | 81900 | 81600 | 390 |
| 241 | 20240102 | 144600 | 7252513100 | 81800 | 81800 | 81900 | 81600 | 383 |
| 242 | 20240102 | 144500 | 7221187400 | 81700 | 81700 | 81900 | 81600 | 574 |
| 243 | 20240102 | 144400 | 7174285100 | 81800 | 81800 | 81900 | 81600 | 322 |
| 244 | 20240102 | 144300 | 7147968600 | 81900 | 81700 | 81900 | 81500 | 576 |
| 245 | 20240102 | 144200 | 7100856000 | 81700 | 81700 | 81900 | 81600 | 629 |
| 246 | 20240102 | 144100 | 7049429900 | 81700 | 81800 | 81900 | 81600 | 442 |
| 247 | 20240102 | 144000 | 7013308500 | 81800 | 81700 | 81900 | 81600 | 535 |
| 248 | 20240102 | 143900 | 6969617700 | 81800 | 81700 | 81800 | 81600 | 538 |
| 249 | 20240102 | 143800 | 6925664300 | 81700 | 81800 | 81900 | 81600 | 432 |
| 250 | 20240102 | 143700 | 6890333600 | 81800 | 81800 | 81900 | 81700 | 426 |
| 251 | 20240102 | 143600 | 6855486600 | 81800 | 82000 | 82000 | 81800 | 467 |
| 252 | 20240102 | 143500 | 6817267900 | 82000 | 81800 | 82000 | 81500 | 636 |
| 253 | 20240102 | 143400 | 6765259100 | 81900 | 81900 | 81900 | 81800 | 377 |
| 254 | 20240102 | 143300 | 6734403800 | 81800 | 81800 | 81900 | 81700 | 583 |
| 255 | 20240102 | 143200 | 6686719700 | 81800 | 81700 | 81900 | 81500 | 423 |
| 256 | 20240102 | 143100 | 6652158800 | 81700 | 81900 | 81900 | 81600 | 453 |
| 257 | 20240102 | 143000 | 6615133100 | 81800 | 81900 | 81900 | 81600 | 640 |
| 258 | 20240102 | 142900 | 6562783800 | 81800 | 81800 | 81900 | 81700 | 450 |
| 259 | 20240102 | 142800 | 6525966600 | 81900 | 81900 | 81900 | 81500 | 470 |
| 260 | 20240102 | 142700 | 6487532700 | 81800 | 81600 | 81900 | 81600 | 857 |
| 261 | 20240102 | 142600 | 6417461500 | 81600 | 81600 | 81700 | 81500 | 470 |
| 262 | 20240102 | 142500 | 6379099700 | 81600 | 81600 | 81700 | 81600 | 324 |
| 263 | 20240102 | 142400 | 6352658600 | 81600 | 81600 | 81700 | 81400 | 423 |
| 264 | 20240102 | 142300 | 6318142000 | 81600 | 81500 | 81700 | 81500 | 391 |
| 265 | 20240102 | 142200 | 6286238500 | 81700 | 81600 | 81800 | 81500 | 525 |
| 266 | 20240102 | 142100 | 6243351200 | 81700 | 81700 | 81800 | 81500 | 481 |
| 267 | 20240102 | 142000 | 6204087700 | 81600 | 81700 | 81800 | 81600 | 364 |
| 268 | 20240102 | 141900 | 6174356100 | 81700 | 81700 | 81800 | 81500 | 388 |
| 269 | 20240102 | 141800 | 6142659200 | 81700 | 81500 | 81800 | 81500 | 543 |
| 270 | 20240102 | 141700 | 6098333000 | 81500 | 81900 | 81900 | 81500 | 596 |
| 271 | 20240102 | 141600 | 6049639400 | 81900 | 81700 | 82000 | 81700 | 594 |
| 272 | 20240102 | 141500 | 6001019000 | 81700 | 81900 | 81900 | 81700 | 533 |
| 273 | 20240102 | 141400 | 5957416400 | 81900 | 81800 | 81900 | 81800 | 608 |
| 274 | 20240102 | 141300 | 5907653500 | 81900 | 81600 | 81900 | 81600 | 838 |
| 275 | 20240102 | 141200 | 5839178800 | 81700 | 81500 | 81700 | 81500 | 438 |
| 276 | 20240102 | 141100 | 5803450200 | 81500 | 81400 | 81700 | 81400 | 500 |
| 277 | 20240102 | 141000 | 5762672400 | 81400 | 81400 | 81600 | 81400 | 516 |
| 278 | 20240102 | 140900 | 5720642700 | 81500 | 81400 | 81600 | 81300 | 511 |
| 279 | 20240102 | 140800 | 5678992700 | 81400 | 81400 | 81500 | 81300 | 402 |
| 280 | 20240102 | 140700 | 5646279500 | 81400 | 81500 | 81500 | 81300 | 444 |
| 281 | 20240102 | 140600 | 5610128900 | 81400 | 81300 | 81500 | 81300 | 526 |
| 282 | 20240102 | 140500 | 5567311300 | 81400 | 81400 | 81500 | 81300 | 452 |
| 283 | 20240102 | 140400 | 5530516700 | 81400 | 81600 | 81600 | 81300 | 416 |
| 284 | 20240102 | 140300 | 5496653900 | 81500 | 81300 | 81600 | 81300 | 762 |
| 285 | 20240102 | 140200 | 5434577200 | 81400 | 81500 | 81500 | 81200 | 392 |
| 286 | 20240102 | 140100 | 5402708600 | 81400 | 81300 | 81400 | 81300 | 391 |
| 287 | 20240102 | 140000 | 5370901600 | 81400 | 81200 | 81400 | 81200 | 1307 |
| 288 | 20240102 | 135900 | 5264639600 | 81200 | 81300 | 81300 | 81200 | 238 |
| 289 | 20240102 | 135800 | 5245305700 | 81200 | 81300 | 81300 | 81200 | 540 |
| 290 | 20240102 | 135700 | 5201438600 | 81300 | 81200 | 81300 | 81200 | 245 |
| 291 | 20240102 | 135600 | 5181542300 | 81200 | 81200 | 81300 | 81200 | 440 |
| 292 | 20240102 | 135500 | 5145803600 | 81300 | 81300 | 81300 | 81200 | 201 |
| 293 | 20240102 | 135400 | 5129477700 | 81200 | 81300 | 81300 | 81200 | 246 |
| 294 | 20240102 | 135300 | 5109487600 | 81300 | 81200 | 81300 | 81200 | 305 |
| 295 | 20240102 | 135200 | 5084706500 | 81200 | 81300 | 81300 | 81200 | 193 |
| 296 | 20240102 | 135100 | 5069022300 | 81200 | 81300 | 81400 | 81200 | 229 |
| 297 | 20240102 | 135000 | 5050416500 | 81300 | 81300 | 81400 | 81300 | 546 |
| 298 | 20240102 | 134900 | 5006020900 | 81300 | 81300 | 81400 | 81300 | 223 |
| 299 | 20240102 | 134800 | 4987882100 | 81300 | 81400 | 81400 | 81300 | 310 |
| 300 | 20240102 | 134700 | 4962676000 | 81300 | 81200 | 81400 | 81200 | 1089 |
| 301 | 20240102 | 134600 | 4874146200 | 81300 | 81200 | 81300 | 81200 | 582 |
| 302 | 20240102 | 134500 | 4826875900 | 81200 | 81300 | 81300 | 81200 | 60 |
| 303 | 20240102 | 134400 | 4822001700 | 81200 | 81200 | 81300 | 81200 | 163 |
| 304 | 20240102 | 134300 | 4808757100 | 81200 | 81200 | 81300 | 81200 | 124 |
| 305 | 20240102 | 134200 | 4798687900 | 81200 | 81300 | 81300 | 81200 | 321 |
| 306 | 20240102 | 134100 | 4772594300 | 81200 | 81300 | 81300 | 81200 | 130 |
| 307 | 20240102 | 134000 | 4762034700 | 81300 | 81200 | 81300 | 81200 | 401 |
| 308 | 20240102 | 133900 | 4729446400 | 81200 | 81300 | 81400 | 81200 | 2041 |
| 309 | 20240102 | 133800 | 4563510300 | 81300 | 81300 | 81400 | 81300 | 279 |
| 310 | 20240102 | 133700 | 4540827500 | 81300 | 81400 | 81400 | 81300 | 202 |
| 311 | 20240102 | 133600 | 4524394500 | 81300 | 81500 | 81600 | 81300 | 1346 |
| 312 | 20240102 | 133500 | 4414788500 | 81400 | 81600 | 81600 | 81400 | 506 |
| 313 | 20240102 | 133400 | 4373575000 | 81600 | 81500 | 81700 | 81400 | 107 |
| 314 | 20240102 | 133300 | 4364850700 | 81700 | 81600 | 81700 | 81500 | 136 |
| 315 | 20240102 | 133200 | 4353748300 | 81600 | 81600 | 81700 | 81600 | 123 |
| 316 | 20240102 | 133100 | 4343704500 | 81600 | 81600 | 81700 | 81600 | 132 |
| 317 | 20240102 | 133000 | 4332931200 | 81600 | 81700 | 81700 | 81600 | 245 |
| 318 | 20240102 | 132900 | 4312918900 | 81600 | 81600 | 81700 | 81600 | 107 |
| 319 | 20240102 | 132800 | 4304185700 | 81600 | 81600 | 81700 | 81600 | 378 |
| 320 | 20240102 | 132700 | 4273312600 | 81600 | 81600 | 81600 | 81400 | 220 |
| 321 | 20240102 | 132600 | 4255364500 | 81500 | 81500 | 81600 | 81500 | 212 |
| 322 | 20240102 | 132500 | 4238079000 | 81500 | 81600 | 81600 | 81500 | 134 |
| 323 | 20240102 | 132400 | 4227151100 | 81600 | 81500 | 81600 | 81400 | 188 |
| 324 | 20240102 | 132300 | 4211823000 | 81500 | 81500 | 81600 | 81500 | 236 |
| 325 | 20240102 | 132200 | 4192579300 | 81400 | 81500 | 81500 | 81400 | 153 |
| 326 | 20240102 | 132100 | 4180112300 | 81500 | 81600 | 81700 | 81500 | 537 |
| 327 | 20240102 | 132000 | 4136292500 | 81600 | 81600 | 81600 | 81500 | 126 |
| 328 | 20240102 | 131900 | 4126015100 | 81500 | 81400 | 81500 | 81400 | 119 |
| 329 | 20240102 | 131800 | 4116323900 | 81400 | 81400 | 81600 | 81400 | 132 |
| 330 | 20240102 | 131700 | 4105568100 | 81500 | 81500 | 81500 | 81400 | 123 |
| 331 | 20240102 | 131600 | 4095549100 | 81500 | 81400 | 81500 | 81300 | 540 |
| 332 | 20240102 | 131500 | 4051586400 | 81300 | 81300 | 81400 | 81300 | 70 |
| 333 | 20240102 | 131400 | 4045894000 | 81400 | 81300 | 81400 | 81300 | 228 |
| 334 | 20240102 | 131300 | 4027348400 | 81300 | 81400 | 81400 | 81300 | 127 |
| 335 | 20240102 | 131200 | 4017016100 | 81300 | 81300 | 81500 | 81300 | 162 |
| 336 | 20240102 | 131100 | 4003834400 | 81300 | 81300 | 81400 | 81300 | 158 |
| 337 | 20240102 | 131000 | 3990979900 | 81300 | 81400 | 81400 | 81300 | 115 |
| 338 | 20240102 | 130900 | 3981619400 | 81500 | 81300 | 81500 | 81300 | 117 |
| 339 | 20240102 | 130800 | 3972100000 | 81300 | 81300 | 81400 | 81300 | 44 |
| 340 | 20240102 | 130700 | 3968521600 | 81300 | 81300 | 81500 | 81300 | 233 |
| 341 | 20240102 | 130600 | 3949556400 | 81300 | 81300 | 81400 | 81300 | 138 |
| 342 | 20240102 | 130500 | 3938329200 | 81400 | 81300 | 81400 | 81300 | 98 |
| 343 | 20240102 | 130400 | 3930357300 | 81300 | 81300 | 81400 | 81300 | 175 |
| 344 | 20240102 | 130300 | 3916123000 | 81300 | 81400 | 81400 | 81300 | 125 |
| 345 | 20240102 | 130200 | 3905956000 | 81300 | 81300 | 81400 | 81300 | 163 |
| 346 | 20240102 | 130100 | 3892696100 | 81300 | 81400 | 81400 | 81300 | 112 |
| 347 | 20240102 | 130000 | 3883585200 | 81400 | 81300 | 81400 | 81300 | 139 |
| 348 | 20240102 | 125900 | 3872275400 | 81300 | 81400 | 81400 | 81300 | 231 |
| 349 | 20240102 | 125800 | 3853484600 | 81300 | 81400 | 81400 | 81300 | 65 |
| 350 | 20240102 | 125700 | 3848198300 | 81300 | 81300 | 81400 | 81300 | 675 |
| 351 | 20240102 | 125600 | 3793312600 | 81300 | 81300 | 81500 | 81300 | 118 |
| 352 | 20240102 | 125500 | 3783712900 | 81400 | 81300 | 81400 | 81300 | 134 |
| 353 | 20240102 | 125400 | 3772808100 | 81300 | 81400 | 81400 | 81300 | 194 |
| 354 | 20240102 | 125300 | 3757034800 | 81400 | 81400 | 81400 | 81300 | 113 |
| 355 | 20240102 | 125200 | 3747840100 | 81300 | 81400 | 81400 | 81300 | 246 |
| 356 | 20240102 | 125100 | 3727827300 | 81300 | 81300 | 81400 | 81300 | 69 |
| 357 | 20240102 | 125000 | 3722217200 | 81300 | 81300 | 81400 | 81300 | 220 |
| 358 | 20240102 | 124900 | 3704316700 | 81300 | 81400 | 81400 | 81300 | 86 |
| 359 | 20240102 | 124800 | 3697322700 | 81400 | 81400 | 81500 | 81300 | 146 |
| 360 | 20240102 | 124700 | 3685432700 | 81300 | 81500 | 81500 | 81300 | 226 |
| 361 | 20240102 | 124600 | 3667032100 | 81500 | 81400 | 81500 | 81300 | 48 |
| 362 | 20240102 | 124500 | 3663123300 | 81400 | 81500 | 81500 | 81300 | 175 |
| 363 | 20240102 | 124400 | 3648876000 | 81400 | 81400 | 81500 | 81300 | 112 |
| 364 | 20240102 | 124300 | 3639761000 | 81400 | 81400 | 81500 | 81300 | 242 |
| 365 | 20240102 | 124200 | 3620044800 | 81400 | 81400 | 81500 | 81400 | 181 |
| 366 | 20240102 | 124100 | 3605310000 | 81400 | 81400 | 81600 | 81400 | 225 |
| 367 | 20240102 | 124000 | 3586986700 | 81400 | 81400 | 81500 | 81400 | 203 |
| 368 | 20240102 | 123900 | 3570453000 | 81400 | 81400 | 81600 | 81400 | 84 |
| 369 | 20240102 | 123800 | 3563614600 | 81400 | 81400 | 81500 | 81400 | 95 |
| 370 | 20240102 | 123700 | 3555874700 | 81500 | 81500 | 81500 | 81400 | 117 |
| 371 | 20240102 | 123600 | 3546347000 | 81500 | 81300 | 81500 | 81300 | 133 |
| 372 | 20240102 | 123500 | 3535514200 | 81400 | 81400 | 81500 | 81300 | 93 |
| 373 | 20240102 | 123400 | 3527947500 | 81400 | 81400 | 81500 | 81400 | 160 |
| 374 | 20240102 | 123300 | 3514915400 | 81500 | 81400 | 81500 | 81300 | 127 |
| 375 | 20240102 | 123200 | 3504568200 | 81400 | 81400 | 81500 | 81400 | 191 |
| 376 | 20240102 | 123100 | 3489020500 | 81400 | 81400 | 81500 | 81300 | 81 |
| 377 | 20240102 | 123000 | 3482429600 | 81300 | 81500 | 81500 | 81300 | 129 |
| 378 | 20240102 | 122900 | 3471928400 | 81400 | 81300 | 81400 | 81300 | 189 |
| 379 | 20240102 | 122800 | 3456548400 | 81300 | 81300 | 81400 | 81300 | 82 |
| 380 | 20240102 | 122700 | 3449881500 | 81300 | 81300 | 81400 | 81300 | 539 |
| 381 | 20240102 | 122600 | 3406014800 | 81400 | 81400 | 81400 | 81300 | 135 |
| 382 | 20240102 | 122500 | 3395030900 | 81500 | 81500 | 81500 | 81300 | 116 |
| 383 | 20240102 | 122400 | 3385591500 | 81400 | 81400 | 81500 | 81300 | 185 |
| 384 | 20240102 | 122300 | 3370527600 | 81400 | 81400 | 81500 | 81300 | 477 |
| 385 | 20240102 | 122200 | 3331702100 | 81400 | 81400 | 81500 | 81400 | 132 |
| 386 | 20240102 | 122100 | 3320950500 | 81400 | 81600 | 81600 | 81400 | 112 |
| 387 | 20240102 | 122000 | 3311823900 | 81600 | 81400 | 81600 | 81400 | 202 |
| 388 | 20240102 | 121900 | 3295366400 | 81500 | 81500 | 81600 | 81400 | 167 |
| 389 | 20240102 | 121800 | 3281750100 | 81500 | 81500 | 81600 | 81400 | 182 |
| 390 | 20240102 | 121700 | 3266920000 | 81600 | 81400 | 81600 | 81400 | 60 |
| 391 | 20240102 | 121600 | 3262029500 | 81500 | 81500 | 81600 | 81400 | 138 |
| 392 | 20240102 | 121500 | 3250774000 | 81500 | 81600 | 81600 | 81400 | 215 |
| 393 | 20240102 | 121400 | 3233255300 | 81500 | 81500 | 81600 | 81500 | 87 |
| 394 | 20240102 | 121300 | 3226162200 | 81500 | 81400 | 81500 | 81400 | 120 |
| 395 | 20240102 | 121200 | 3216390500 | 81400 | 81500 | 81500 | 81400 | 213 |
| 396 | 20240102 | 121100 | 3199036700 | 81400 | 81400 | 81500 | 81400 | 48 |
| 397 | 20240102 | 121000 | 3195127200 | 81400 | 81500 | 81500 | 81400 | 215 |
| 398 | 20240102 | 120900 | 3177617200 | 81400 | 81500 | 81500 | 81400 | 46 |
| 399 | 20240102 | 120800 | 3173872700 | 81400 | 81300 | 81500 | 81300 | 215 |
| 400 | 20240102 | 120700 | 3156373800 | 81300 | 81400 | 81400 | 81300 | 125 |
| 401 | 20240102 | 120600 | 3146204300 | 81400 | 81400 | 81400 | 81300 | 37 |
| 402 | 20240102 | 120500 | 3143194600 | 81400 | 81300 | 81400 | 81300 | 248 |
| 403 | 20240102 | 120400 | 3123023900 | 81400 | 81300 | 81400 | 81300 | 77 |
| 404 | 20240102 | 120300 | 3116762100 | 81300 | 81400 | 81500 | 81300 | 248 |
| 405 | 20240102 | 120200 | 3096580100 | 81300 | 81400 | 81400 | 81300 | 178 |
| 406 | 20240102 | 120100 | 3082101300 | 81400 | 81300 | 81400 | 81200 | 172 |
| 407 | 20240102 | 120000 | 3068114400 | 81200 | 81300 | 81400 | 81200 | 146 |
| 408 | 20240102 | 115900 | 3056248100 | 81300 | 81300 | 81300 | 81200 | 137 |
| 409 | 20240102 | 115800 | 3045113300 | 81200 | 81300 | 81300 | 81200 | 547 |
| 410 | 20240102 | 115700 | 3000652600 | 81200 | 81400 | 81400 | 81200 | 929 |
| 411 | 20240102 | 115600 | 2925124100 | 81300 | 81400 | 81400 | 81300 | 223 |
| 412 | 20240102 | 115500 | 2906983600 | 81300 | 81300 | 81500 | 81300 | 226 |
| 413 | 20240102 | 115400 | 2888602200 | 81400 | 81400 | 81500 | 81300 | 162 |
| 414 | 20240102 | 115300 | 2875422000 | 81300 | 81300 | 81500 | 81300 | 267 |
| 415 | 20240102 | 115200 | 2853694300 | 81300 | 81400 | 81400 | 81300 | 132 |
| 416 | 20240102 | 115100 | 2842956200 | 81300 | 81400 | 81400 | 81300 | 209 |
| 417 | 20240102 | 115000 | 2825955300 | 81300 | 81300 | 81400 | 81300 | 83 |
| 418 | 20240102 | 114900 | 2819206400 | 81300 | 81400 | 81500 | 81300 | 178 |
| 419 | 20240102 | 114800 | 2804708000 | 81500 | 81400 | 81500 | 81300 | 214 |
| 420 | 20240102 | 114700 | 2787303900 | 81500 | 81500 | 81500 | 81300 | 233 |
| 421 | 20240102 | 114600 | 2768326100 | 81400 | 81300 | 81500 | 81300 | 226 |
| 422 | 20240102 | 114500 | 2749932800 | 81300 | 81300 | 81500 | 81300 | 142 |
| 423 | 20240102 | 114400 | 2738377900 | 81300 | 81400 | 81500 | 81300 | 1072 |
| 424 | 20240102 | 114300 | 2651126400 | 81400 | 81400 | 81500 | 81400 | 158 |
| 425 | 20240102 | 114200 | 2638264800 | 81400 | 81400 | 81500 | 81400 | 182 |
| 426 | 20240102 | 114100 | 2623439800 | 81400 | 81500 | 81600 | 81400 | 157 |
| 427 | 20240102 | 114000 | 2610656900 | 81500 | 81400 | 81500 | 81400 | 710 |
| 428 | 20240102 | 113900 | 2552801600 | 81500 | 81300 | 81500 | 81300 | 374 |
| 429 | 20240102 | 113800 | 2522362200 | 81300 | 81300 | 81400 | 81300 | 302 |
| 430 | 20240102 | 113700 | 2497800500 | 81400 | 81400 | 81500 | 81300 | 264 |
| 431 | 20240102 | 113600 | 2476306300 | 81400 | 81400 | 81500 | 81300 | 977 |
| 432 | 20240102 | 113500 | 2396780300 | 81400 | 81500 | 81500 | 81400 | 1998 |
| 433 | 20240102 | 113400 | 2234039800 | 81500 | 81600 | 81700 | 81500 | 1224 |
| 434 | 20240102 | 113300 | 2134218200 | 81500 | 81600 | 81600 | 81500 | 333 |
| 435 | 20240102 | 113200 | 2107059600 | 81600 | 81600 | 81700 | 81500 | 122 |
| 436 | 20240102 | 113100 | 2097106100 | 81600 | 81600 | 81600 | 81500 | 219 |
| 437 | 20240102 | 113000 | 2079247000 | 81600 | 81700 | 81700 | 81500 | 441 |
| 438 | 20240102 | 112900 | 2043262500 | 81600 | 81700 | 81700 | 81600 | 1540 |
| 439 | 20240102 | 112800 | 1917579200 | 81700 | 81700 | 81700 | 81600 | 701 |
| 440 | 20240102 | 112700 | 1860313100 | 81700 | 81700 | 81700 | 81600 | 175 |
| 441 | 20240102 | 112600 | 1846019200 | 81700 | 81900 | 81900 | 81700 | 1683 |
| 442 | 20240102 | 112500 | 1708439900 | 81800 | 81800 | 81900 | 81800 | 74 |
| 443 | 20240102 | 112400 | 1702384400 | 81800 | 81900 | 81900 | 81800 | 191 |
| 444 | 20240102 | 112300 | 1686754500 | 81900 | 81800 | 81900 | 81800 | 286 |
| 445 | 20240102 | 112200 | 1663334600 | 81800 | 81900 | 81900 | 81800 | 104 |
| 446 | 20240102 | 112100 | 1654825000 | 81900 | 81800 | 81900 | 81800 | 195 |
| 447 | 20240102 | 112000 | 1638867200 | 81800 | 81900 | 81900 | 81800 | 73 |
| 448 | 20240102 | 111900 | 1632893900 | 81800 | 81900 | 81900 | 81800 | 252 |
| 449 | 20240102 | 111800 | 1612277900 | 81800 | 81900 | 82000 | 81800 | 108 |
| 450 | 20240102 | 111700 | 1603439700 | 81800 | 81800 | 81900 | 81800 | 181 |
| 451 | 20240102 | 111600 | 1588631300 | 81800 | 81800 | 81900 | 81800 | 195 |
| 452 | 20240102 | 111500 | 1572674100 | 81800 | 81800 | 81900 | 81800 | 204 |
| 453 | 20240102 | 111400 | 1555978000 | 81800 | 81900 | 82000 | 81800 | 215 |
| 454 | 20240102 | 111300 | 1538386500 | 81800 | 81800 | 81900 | 81800 | 124 |
| 455 | 20240102 | 111200 | 1528241700 | 81900 | 81900 | 82000 | 81800 | 380 |
| 456 | 20240102 | 111100 | 1497126100 | 81900 | 81900 | 82000 | 81900 | 184 |
| 457 | 20240102 | 111000 | 1482055900 | 81900 | 81900 | 81900 | 81800 | 329 |
| 458 | 20240102 | 110900 | 1455121400 | 81900 | 81900 | 82000 | 81900 | 293 |
| 459 | 20240102 | 110800 | 1431122900 | 82000 | 82100 | 82100 | 81900 | 1153 |
| 460 | 20240102 | 110700 | 1336563100 | 82100 | 82100 | 82200 | 82100 | 134 |
| 461 | 20240102 | 110600 | 1325558400 | 82100 | 82200 | 82200 | 82100 | 159 |
| 462 | 20240102 | 110500 | 1312494500 | 82500 | 82200 | 82500 | 82200 | 113 |
| 463 | 20240102 | 110400 | 1303193000 | 82200 | 82300 | 82300 | 82200 | 271 |
| 464 | 20240102 | 110300 | 1280903600 | 82300 | 82200 | 82300 | 82200 | 180 |
| 465 | 20240102 | 110200 | 1266095900 | 82300 | 82200 | 82300 | 82200 | 127 |
| 466 | 20240102 | 110100 | 1255654600 | 82300 | 82500 | 82600 | 82300 | 1165 |
| 467 | 20240102 | 110000 | 1159764000 | 82400 | 82300 | 82700 | 82300 | 151 |
| 468 | 20240102 | 105900 | 1147313800 | 82300 | 82600 | 82600 | 82300 | 445 |
| 469 | 20240102 | 105800 | 1110659400 | 82600 | 82300 | 82700 | 82300 | 193 |
| 470 | 20240102 | 105700 | 1094740700 | 82300 | 82500 | 82500 | 82300 | 256 |
| 471 | 20240102 | 105600 | 1073644900 | 82500 | 82700 | 82700 | 82500 | 121 |
| 472 | 20240102 | 105500 | 1063645500 | 82700 | 82600 | 82700 | 82600 | 125 |
| 473 | 20240102 | 105400 | 1053311800 | 82600 | 82700 | 82700 | 82500 | 176 |
| 474 | 20240102 | 105300 | 1038768900 | 82700 | 82700 | 82700 | 82600 | 140 |
| 475 | 20240102 | 105200 | 1027195100 | 82700 | 82500 | 82700 | 82500 | 73 |
| 476 | 20240102 | 105100 | 1021166000 | 82500 | 82600 | 82700 | 82500 | 207 |
| 477 | 20240102 | 105000 | 1004065300 | 82700 | 82600 | 82700 | 82500 | 124 |
| 478 | 20240102 | 104900 | 993822000 | 82500 | 82600 | 82700 | 82500 | 72 |
| 479 | 20240102 | 104800 | 987875400 | 82700 | 82600 | 82700 | 82600 | 300 |
| 480 | 20240102 | 104700 | 963076100 | 82700 | 82600 | 82700 | 82600 | 116 |
| 481 | 20240102 | 104600 | 953486300 | 82600 | 82700 | 82700 | 82600 | 181 |
| 482 | 20240102 | 104500 | 938522600 | 82600 | 82700 | 82700 | 82600 | 81 |
| 483 | 20240102 | 104400 | 931825700 | 82700 | 82600 | 82700 | 82600 | 136 |
| 484 | 20240102 | 104300 | 920589700 | 82600 | 82700 | 82700 | 82600 | 78 |
| 485 | 20240102 | 104200 | 914142900 | 82700 | 82700 | 82700 | 82600 | 176 |
| 486 | 20240102 | 104100 | 899588700 | 82600 | 82700 | 82800 | 82600 | 135 |
| 487 | 20240102 | 104000 | 888424100 | 82600 | 82600 | 82600 | 82500 | 115 |
| 488 | 20240102 | 103900 | 878926500 | 82600 | 82700 | 82800 | 82400 | 197 |
| 489 | 20240102 | 103800 | 862668000 | 82600 | 82700 | 82800 | 82600 | 176 |
| 490 | 20240102 | 103700 | 848114600 | 82600 | 82500 | 82700 | 82500 | 133 |
| 491 | 20240102 | 103600 | 837127200 | 82500 | 82600 | 82700 | 82400 | 84 |
| 492 | 20240102 | 103500 | 830192000 | 82600 | 82600 | 82600 | 82400 | 102 |
| 493 | 20240102 | 103400 | 821775200 | 82300 | 82700 | 82700 | 82300 | 197 |
| 494 | 20240102 | 103300 | 805523500 | 82700 | 82800 | 82800 | 82600 | 75 |
| 495 | 20240102 | 103200 | 799319400 | 82800 | 82600 | 82800 | 82500 | 180 |
| 496 | 20240102 | 103100 | 784436600 | 82600 | 82600 | 82700 | 82600 | 173 |
| 497 | 20240102 | 103000 | 770144200 | 82600 | 82500 | 82600 | 82500 | 321 |
| 498 | 20240102 | 102900 | 743649800 | 82500 | 82400 | 82500 | 82300 | 56 |
| 499 | 20240102 | 102800 | 739033300 | 82600 | 82500 | 82600 | 82300 | 171 |
| 500 | 20240102 | 102700 | 724930100 | 82500 | 82300 | 82500 | 82300 | 306 |
| 501 | 20240102 | 102600 | 699739000 | 82300 | 82200 | 82300 | 82200 | 265 |
| 502 | 20240102 | 102500 | 677952300 | 82100 | 82000 | 82200 | 82000 | 347 |
| 503 | 20240102 | 102400 | 649464500 | 82100 | 82100 | 82100 | 82000 | 410 |
| 504 | 20240102 | 102300 | 615837600 | 82000 | 82100 | 82100 | 82000 | 44 |
| 505 | 20240102 | 102200 | 612225800 | 82100 | 82100 | 82100 | 82000 | 59 |
| 506 | 20240102 | 102100 | 607386300 | 82100 | 82300 | 82400 | 82100 | 1292 |
| 507 | 20240102 | 102000 | 501193600 | 82400 | 82500 | 82600 | 82300 | 509 |
| 508 | 20240102 | 101900 | 459251400 | 82600 | 82700 | 82700 | 82500 | 213 |
| 509 | 20240102 | 101800 | 441661900 | 82600 | 82600 | 82700 | 82500 | 138 |
| 510 | 20240102 | 101700 | 430260500 | 82700 | 82600 | 82800 | 82600 | 65 |
| 511 | 20240102 | 101600 | 424886900 | 82700 | 82600 | 82700 | 82600 | 114 |
| 512 | 20240102 | 101500 | 415460900 | 82600 | 82600 | 82700 | 82500 | 30 |
| 513 | 20240102 | 101400 | 412981500 | 82700 | 82800 | 82800 | 82600 | 12 |
| 514 | 20240102 | 101300 | 411989200 | 82800 | 82800 | 82800 | 82500 | 46 |
| 515 | 20240102 | 101200 | 408185200 | 82600 | 82800 | 82800 | 82600 | 117 |
| 516 | 20240102 | 101100 | 398515400 | 82800 | 82700 | 82800 | 82500 | 120 |
| 517 | 20240102 | 101000 | 388595400 | 82900 | 82800 | 82900 | 82500 | 176 |
| 518 | 20240102 | 100900 | 374047000 | 82900 | 82800 | 82900 | 82500 | 194 |
| 519 | 20240102 | 100800 | 358011300 | 82700 | 82700 | 82800 | 82500 | 288 |
| 520 | 20240102 | 100700 | 334194800 | 82700 | 82800 | 82800 | 82600 | 56 |
| 521 | 20240102 | 100600 | 329566600 | 82800 | 82500 | 82800 | 82500 | 121 |
| 522 | 20240102 | 100500 | 319561000 | 82500 | 82600 | 82700 | 82500 | 80 |
| 523 | 20240102 | 100400 | 312955500 | 82600 | 82500 | 82700 | 82500 | 193 |
| 524 | 20240102 | 100300 | 297017200 | 82700 | 82400 | 82700 | 82300 | 255 |
| 525 | 20240102 | 100200 | 275978400 | 82200 | 82400 | 82400 | 82200 | 306 |
| 526 | 20240102 | 100100 | 250795200 | 82300 | 82500 | 82500 | 82300 | 364 |
| 527 | 20240102 | 100000 | 220785000 | 83000 | 82600 | 83300 | 82500 | 2652 |