32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 22019 |
| 3 | 20240403 | 184200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 4 | 20240403 | 184100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 5 | 20240403 | 184000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 6 | 20240403 | 183900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 7 | 20240403 | 183800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 8 | 20240403 | 183700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 9 | 20240403 | 183600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 10 | 20240403 | 183500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 11 | 20240403 | 183400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 12 | 20240403 | 183300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 13 | 20240403 | 183200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 14 | 20240403 | 183100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 15 | 20240403 | 183000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 16 | 20240403 | 182900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 17 | 20240403 | 182800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 18 | 20240403 | 182700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 19 | 20240403 | 182600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 20 | 20240403 | 182500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 21 | 20240403 | 182400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 22 | 20240403 | 182300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 23 | 20240403 | 182200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 24 | 20240403 | 182100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 25 | 20240403 | 182000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 26 | 20240403 | 181900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 27 | 20240403 | 181800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 28 | 20240403 | 181700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 29 | 20240403 | 181600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 30 | 20240403 | 181500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 31 | 20240403 | 181400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 32 | 20240403 | 181300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 22019 |
| 33 | 20240403 | 181200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 34 | 20240403 | 181100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 35 | 20240403 | 181000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 36 | 20240403 | 180900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 37 | 20240403 | 180800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 38 | 20240403 | 180700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 39 | 20240403 | 180600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 40 | 20240403 | 180500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 41 | 20240403 | 180400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 42 | 20240403 | 180300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 43 | 20240403 | 180200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 44 | 20240403 | 180100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 45 | 20240403 | 180000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 46 | 20240403 | 175900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 47 | 20240403 | 175800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 48 | 20240403 | 175700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 49 | 20240403 | 175600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 50 | 20240403 | 175500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 51 | 20240403 | 175400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 52 | 20240403 | 175300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 53 | 20240403 | 175200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 54 | 20240403 | 175100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 55 | 20240403 | 175000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 56 | 20240403 | 174900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 57 | 20240403 | 174800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 58 | 20240403 | 174700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 59 | 20240403 | 174600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 60 | 20240403 | 174500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 61 | 20240403 | 174400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 62 | 20240403 | 174300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 22019 |
| 63 | 20240403 | 174200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 64 | 20240403 | 174100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 65 | 20240403 | 174000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 66 | 20240403 | 173900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 67 | 20240403 | 173800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 68 | 20240403 | 173700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 69 | 20240403 | 173600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 70 | 20240403 | 173500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 71 | 20240403 | 173400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 72 | 20240403 | 173300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 73 | 20240403 | 173200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 74 | 20240403 | 173100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 75 | 20240403 | 173000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 76 | 20240403 | 172900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 77 | 20240403 | 172800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 78 | 20240403 | 172700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 79 | 20240403 | 172600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 80 | 20240403 | 172500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 81 | 20240403 | 172400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 82 | 20240403 | 172300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 83 | 20240403 | 172200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 84 | 20240403 | 172100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 85 | 20240403 | 172000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 86 | 20240403 | 171900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 87 | 20240403 | 171800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 88 | 20240403 | 171700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 89 | 20240403 | 171600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 90 | 20240403 | 171500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 91 | 20240403 | 171400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 92 | 20240403 | 171300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 22019 |
| 93 | 20240403 | 171200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 94 | 20240403 | 171100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 95 | 20240403 | 171000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 96 | 20240403 | 170900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 97 | 20240403 | 170800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 98 | 20240403 | 170700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 99 | 20240403 | 170600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 100 | 20240403 | 170500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 101 | 20240403 | 170400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 102 | 20240403 | 170300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 103 | 20240403 | 170200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 104 | 20240403 | 170100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 105 | 20240403 | 170000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 106 | 20240403 | 165900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 107 | 20240403 | 165800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 108 | 20240403 | 165700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 109 | 20240403 | 165600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 110 | 20240403 | 165500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 111 | 20240403 | 165400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 112 | 20240403 | 165300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 113 | 20240403 | 165200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 114 | 20240403 | 165100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 115 | 20240403 | 165000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 116 | 20240403 | 164900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 117 | 20240403 | 164800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 118 | 20240403 | 164700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 119 | 20240403 | 164600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 120 | 20240403 | 164500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 121 | 20240403 | 164400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 122 | 20240403 | 164300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 22019 |
| 123 | 20240403 | 164200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 124 | 20240403 | 164100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 125 | 20240403 | 164000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 126 | 20240403 | 163900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 127 | 20240403 | 163800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 128 | 20240403 | 163700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 129 | 20240403 | 163600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 130 | 20240403 | 163500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 131 | 20240403 | 163400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 132 | 20240403 | 163300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 133 | 20240403 | 163200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 134 | 20240403 | 163100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 135 | 20240403 | 163000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 136 | 20240403 | 162900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 137 | 20240403 | 162800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 138 | 20240403 | 162700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 139 | 20240403 | 162600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 140 | 20240403 | 162500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 141 | 20240403 | 162400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 142 | 20240403 | 162300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 143 | 20240403 | 162200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 144 | 20240403 | 162100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 145 | 20240403 | 162000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 146 | 20240403 | 161900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 147 | 20240403 | 161800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 148 | 20240403 | 161700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 149 | 20240403 | 161600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 150 | 20240403 | 161500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 151 | 20240403 | 161400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 152 | 20240403 | 161300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 22019 |
| 153 | 20240403 | 161200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 154 | 20240403 | 161100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 155 | 20240403 | 161000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 156 | 20240403 | 160900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 157 | 20240403 | 160800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 158 | 20240403 | 160700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 159 | 20240403 | 160600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 160 | 20240403 | 160500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 161 | 20240403 | 160400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 162 | 20240403 | 160300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 163 | 20240403 | 160200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 164 | 20240403 | 160100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 165 | 20240403 | 160000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 166 | 20240403 | 155900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 167 | 20240403 | 155800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 168 | 20240403 | 155700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 169 | 20240403 | 155600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 170 | 20240403 | 155500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 171 | 20240403 | 155400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 172 | 20240403 | 155300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 173 | 20240403 | 155200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 174 | 20240403 | 155100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 175 | 20240403 | 155000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 176 | 20240403 | 154900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 177 | 20240403 | 154800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 178 | 20240403 | 154700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 179 | 20240403 | 154600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 180 | 20240403 | 154500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 181 | 20240403 | 154400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 182 | 20240403 | 154300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 22019 |
| 183 | 20240403 | 154200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20240403 | 154100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20240403 | 154000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20240403 | 153900 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20240403 | 153800 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20240403 | 153700 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20240403 | 153600 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20240403 | 153500 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20240403 | 153400 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20240403 | 153300 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20240403 | 153200 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20240403 | 153100 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 0 |
| 195 | 20240403 | 153000 | 21557927900 | 94800 | 94800 | 94800 | 94800 | 22019 |
| 196 | 20240403 | 152900 | 19470526700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20240403 | 152800 | 19470526700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20240403 | 152700 | 19470526700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20240403 | 152600 | 19470526700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20240403 | 152500 | 19470526700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20240403 | 152400 | 19470526700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20240403 | 152300 | 19470526700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20240403 | 152200 | 19470526700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20240403 | 152100 | 19470526700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20240403 | 152000 | 19470526700 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20240403 | 151900 | 19470526700 | 95400 | 95000 | 95400 | 95000 | 692 |
| 207 | 20240403 | 151800 | 19404687500 | 95300 | 95100 | 95400 | 95000 | 1170 |
| 208 | 20240403 | 151700 | 19293401800 | 95100 | 95300 | 95400 | 95100 | 1089 |
| 209 | 20240403 | 151600 | 19189629500 | 95300 | 94900 | 95300 | 94900 | 893 |
| 210 | 20240403 | 151500 | 19104729500 | 94900 | 95000 | 95100 | 94900 | 1095 |
| 211 | 20240403 | 151400 | 19000734900 | 95000 | 95000 | 95100 | 94900 | 1039 |
| 212 | 20240403 | 151300 | 18902038200 | 95000 | 95200 | 95300 | 95000 | 1184 |
| 213 | 20240403 | 151200 | 18789448300 | 95200 | 94900 | 95300 | 94900 | 736 |
| 214 | 20240403 | 151100 | 18719385600 | 95300 | 94900 | 95400 | 94900 | 1481 |
| 215 | 20240403 | 151000 | 18578734000 | 94900 | 95000 | 95000 | 94900 | 490 |
| 216 | 20240403 | 150900 | 18532218700 | 94900 | 94900 | 95000 | 94900 | 542 |
| 217 | 20240403 | 150800 | 18480773100 | 94900 | 95000 | 95100 | 94900 | 659 |
| 218 | 20240403 | 150700 | 18418173300 | 95100 | 95000 | 95100 | 95000 | 707 |
| 219 | 20240403 | 150600 | 18350992500 | 95000 | 95000 | 95100 | 94900 | 431 |
| 220 | 20240403 | 150500 | 18310040500 | 95100 | 95000 | 95100 | 95000 | 725 |
| 221 | 20240403 | 150400 | 18241134600 | 95100 | 95000 | 95100 | 94900 | 847 |
| 222 | 20240403 | 150300 | 18160647700 | 95000 | 95200 | 95300 | 95000 | 653 |
| 223 | 20240403 | 150200 | 18098520500 | 95200 | 95200 | 95400 | 95200 | 457 |
| 224 | 20240403 | 150100 | 18055001700 | 95200 | 95400 | 95400 | 95200 | 525 |
| 225 | 20240403 | 150000 | 18004971600 | 95300 | 95400 | 95400 | 95300 | 654 |
| 226 | 20240403 | 145900 | 17942630400 | 95400 | 95300 | 95400 | 95200 | 652 |
| 227 | 20240403 | 145800 | 17880498000 | 95200 | 95300 | 95300 | 95200 | 562 |
| 228 | 20240403 | 145700 | 17826967200 | 95200 | 95200 | 95300 | 95100 | 583 |
| 229 | 20240403 | 145600 | 17771484000 | 95100 | 95200 | 95200 | 95100 | 414 |
| 230 | 20240403 | 145500 | 17732099000 | 95100 | 95100 | 95200 | 95000 | 613 |
| 231 | 20240403 | 145400 | 17673791600 | 95000 | 95000 | 95100 | 94900 | 441 |
| 232 | 20240403 | 145300 | 17631894800 | 95000 | 95100 | 95100 | 95000 | 555 |
| 233 | 20240403 | 145200 | 17579146600 | 95000 | 95200 | 95200 | 95000 | 420 |
| 234 | 20240403 | 145100 | 17539228700 | 95200 | 95100 | 95200 | 95000 | 570 |
| 235 | 20240403 | 145000 | 17485014300 | 95100 | 95100 | 95200 | 95100 | 618 |
| 236 | 20240403 | 144900 | 17426229400 | 95200 | 95200 | 95200 | 95100 | 361 |
| 237 | 20240403 | 144800 | 17391887500 | 95100 | 95100 | 95200 | 95100 | 470 |
| 238 | 20240403 | 144700 | 17347178200 | 95100 | 95100 | 95200 | 95100 | 558 |
| 239 | 20240403 | 144600 | 17294100400 | 95200 | 95100 | 95200 | 95100 | 371 |
| 240 | 20240403 | 144500 | 17258807900 | 95200 | 95200 | 95200 | 95100 | 354 |
| 241 | 20240403 | 144400 | 17225134500 | 95100 | 95200 | 95200 | 95000 | 780 |
| 242 | 20240403 | 144300 | 17150951800 | 95100 | 95200 | 95200 | 95100 | 578 |
| 243 | 20240403 | 144200 | 17095969300 | 95200 | 95200 | 95200 | 95100 | 390 |
| 244 | 20240403 | 144100 | 17058855700 | 95200 | 95000 | 95200 | 95000 | 611 |
| 245 | 20240403 | 144000 | 17000765700 | 95000 | 95200 | 95200 | 95000 | 454 |
| 246 | 20240403 | 143900 | 16957597100 | 95100 | 95200 | 95200 | 95100 | 628 |
| 247 | 20240403 | 143800 | 16897849000 | 95100 | 95200 | 95300 | 95100 | 498 |
| 248 | 20240403 | 143700 | 16850430800 | 95200 | 95200 | 95300 | 95200 | 303 |
| 249 | 20240403 | 143600 | 16821580800 | 95200 | 95100 | 95300 | 95100 | 421 |
| 250 | 20240403 | 143500 | 16781492500 | 95200 | 95300 | 95400 | 95100 | 700 |
| 251 | 20240403 | 143400 | 16714850900 | 95300 | 95100 | 95400 | 95100 | 392 |
| 252 | 20240403 | 143300 | 16677497900 | 95100 | 95200 | 95300 | 95100 | 512 |
| 253 | 20240403 | 143200 | 16628754600 | 95200 | 95200 | 95300 | 95100 | 485 |
| 254 | 20240403 | 143100 | 16582576200 | 95200 | 95200 | 95200 | 95100 | 272 |
| 255 | 20240403 | 143000 | 16556686500 | 95100 | 95200 | 95300 | 95100 | 716 |
| 256 | 20240403 | 142900 | 16488491500 | 95200 | 95400 | 95400 | 95100 | 622 |
| 257 | 20240403 | 142800 | 16429261000 | 95300 | 95400 | 95400 | 95300 | 355 |
| 258 | 20240403 | 142700 | 16395419000 | 95400 | 95300 | 95400 | 95200 | 519 |
| 259 | 20240403 | 142600 | 16345953200 | 95300 | 95300 | 95400 | 95200 | 516 |
| 260 | 20240403 | 142500 | 16296782900 | 95400 | 95600 | 95600 | 95300 | 492 |
| 261 | 20240403 | 142400 | 16249843200 | 95500 | 95600 | 95600 | 95400 | 551 |
| 262 | 20240403 | 142300 | 16197204800 | 95500 | 95700 | 95700 | 95500 | 748 |
| 263 | 20240403 | 142200 | 16125696700 | 95700 | 95600 | 95700 | 95600 | 681 |
| 264 | 20240403 | 142100 | 16060569200 | 95700 | 95600 | 95700 | 95600 | 207 |
| 265 | 20240403 | 142000 | 16040774400 | 95700 | 95700 | 95700 | 95600 | 401 |
| 266 | 20240403 | 141900 | 16002419200 | 95600 | 95700 | 95700 | 95600 | 450 |
| 267 | 20240403 | 141800 | 15959386600 | 95600 | 95800 | 95800 | 95600 | 704 |
| 268 | 20240403 | 141700 | 15892018200 | 95700 | 95700 | 95800 | 95700 | 341 |
| 269 | 20240403 | 141600 | 15859365700 | 95700 | 95700 | 95800 | 95700 | 239 |
| 270 | 20240403 | 141500 | 15836485900 | 95800 | 95800 | 95900 | 95700 | 450 |
| 271 | 20240403 | 141400 | 15793387500 | 95800 | 95600 | 95800 | 95600 | 392 |
| 272 | 20240403 | 141300 | 15755886400 | 95700 | 95700 | 95700 | 95600 | 406 |
| 273 | 20240403 | 141200 | 15717046800 | 95600 | 95600 | 95700 | 95600 | 201 |
| 274 | 20240403 | 141100 | 15697827500 | 95700 | 95600 | 95700 | 95600 | 230 |
| 275 | 20240403 | 141000 | 15675829700 | 95600 | 95600 | 95600 | 95500 | 307 |
| 276 | 20240403 | 140900 | 15646486900 | 95600 | 95500 | 95700 | 95400 | 931 |
| 277 | 20240403 | 140800 | 15557538000 | 95600 | 95800 | 95800 | 95500 | 921 |
| 278 | 20240403 | 140700 | 15469396400 | 95800 | 95800 | 95800 | 95700 | 352 |
| 279 | 20240403 | 140600 | 15435690500 | 95800 | 95700 | 95800 | 95700 | 290 |
| 280 | 20240403 | 140500 | 15407922800 | 95700 | 95800 | 95800 | 95700 | 267 |
| 281 | 20240403 | 140400 | 15382359400 | 95700 | 95800 | 95900 | 95700 | 1119 |
| 282 | 20240403 | 140300 | 15275157100 | 95900 | 95900 | 95900 | 95800 | 312 |
| 283 | 20240403 | 140200 | 15245249300 | 95900 | 95900 | 95900 | 95800 | 217 |
| 284 | 20240403 | 140100 | 15224442500 | 95900 | 95900 | 95900 | 95800 | 175 |
| 285 | 20240403 | 140000 | 15207662700 | 95800 | 95800 | 95900 | 95800 | 259 |
| 286 | 20240403 | 135900 | 15182827600 | 95900 | 96200 | 96200 | 95800 | 404 |
| 287 | 20240403 | 135800 | 15144073500 | 96000 | 95800 | 96000 | 95800 | 675 |
| 288 | 20240403 | 135700 | 15079367000 | 95800 | 95800 | 95800 | 95700 | 173 |
| 289 | 20240403 | 135600 | 15062796400 | 95800 | 95700 | 95800 | 95700 | 256 |
| 290 | 20240403 | 135500 | 15038274800 | 95800 | 95800 | 95800 | 95500 | 1499 |
| 291 | 20240403 | 135400 | 14894785200 | 95700 | 95900 | 96000 | 95700 | 749 |
| 292 | 20240403 | 135300 | 14822980900 | 95900 | 95900 | 96100 | 95900 | 217 |
| 293 | 20240403 | 135200 | 14802153800 | 95900 | 96000 | 96100 | 95900 | 664 |
| 294 | 20240403 | 135100 | 14738399200 | 96000 | 95900 | 96000 | 95900 | 242 |
| 295 | 20240403 | 135000 | 14715169800 | 96000 | 95900 | 96000 | 95900 | 188 |
| 296 | 20240403 | 134900 | 14697124000 | 96000 | 95900 | 96000 | 95900 | 152 |
| 297 | 20240403 | 134800 | 14682534900 | 96000 | 95800 | 96000 | 95800 | 176 |
| 298 | 20240403 | 134700 | 14665650300 | 95800 | 95800 | 96000 | 95700 | 1167 |
| 299 | 20240403 | 134600 | 14553785700 | 95800 | 95800 | 95800 | 95700 | 156 |
| 300 | 20240403 | 134500 | 14538843600 | 95800 | 95800 | 95800 | 95700 | 141 |
| 301 | 20240403 | 134400 | 14525338900 | 95700 | 96100 | 96100 | 95700 | 1264 |
| 302 | 20240403 | 134300 | 14404090400 | 96000 | 96100 | 96100 | 96000 | 221 |
| 303 | 20240403 | 134200 | 14382854100 | 96100 | 96000 | 96100 | 95900 | 422 |
| 304 | 20240403 | 134100 | 14342335000 | 96000 | 96000 | 96000 | 95900 | 273 |
| 305 | 20240403 | 134000 | 14316133500 | 95800 | 95800 | 95800 | 95700 | 625 |
| 306 | 20240403 | 133900 | 14256260100 | 95800 | 95800 | 95800 | 95700 | 298 |
| 307 | 20240403 | 133800 | 14227714900 | 95800 | 95800 | 95800 | 95700 | 90 |
| 308 | 20240403 | 133700 | 14219094100 | 95700 | 95700 | 95900 | 95600 | 234 |
| 309 | 20240403 | 133600 | 14196691100 | 95700 | 95700 | 95800 | 95600 | 517 |
| 310 | 20240403 | 133500 | 14147208000 | 95700 | 95900 | 95900 | 95600 | 950 |
| 311 | 20240403 | 133400 | 14056184500 | 95900 | 95900 | 95900 | 95800 | 248 |
| 312 | 20240403 | 133300 | 14032403600 | 95900 | 95600 | 95900 | 95600 | 303 |
| 313 | 20240403 | 133200 | 14003371700 | 95600 | 95600 | 95700 | 95600 | 191 |
| 314 | 20240403 | 133100 | 13985094500 | 95700 | 95700 | 95700 | 95600 | 227 |
| 315 | 20240403 | 133000 | 13963373100 | 95600 | 95800 | 95800 | 95600 | 737 |
| 316 | 20240403 | 132900 | 13892834400 | 95800 | 95800 | 95800 | 95700 | 321 |
| 317 | 20240403 | 132800 | 13862085400 | 95800 | 95700 | 95800 | 95700 | 183 |
| 318 | 20240403 | 132700 | 13844556400 | 95800 | 95700 | 95800 | 95700 | 188 |
| 319 | 20240403 | 132600 | 13826551700 | 95700 | 95800 | 95800 | 95600 | 335 |
| 320 | 20240403 | 132500 | 13794490400 | 95800 | 95700 | 95800 | 95600 | 694 |
| 321 | 20240403 | 132400 | 13728095900 | 95600 | 95700 | 95700 | 95600 | 226 |
| 322 | 20240403 | 132300 | 13706470400 | 95700 | 95700 | 95700 | 95600 | 216 |
| 323 | 20240403 | 132200 | 13685801600 | 95700 | 95600 | 95700 | 95600 | 203 |
| 324 | 20240403 | 132100 | 13666376200 | 95700 | 95700 | 95700 | 95600 | 224 |
| 325 | 20240403 | 132000 | 13644941900 | 95700 | 95600 | 95700 | 95600 | 222 |
| 326 | 20240403 | 131900 | 13623701300 | 95600 | 95400 | 95700 | 95400 | 83 |
| 327 | 20240403 | 131800 | 13615770800 | 95300 | 95400 | 95400 | 95300 | 413 |
| 328 | 20240403 | 131700 | 13576373500 | 95300 | 95600 | 95600 | 95300 | 276 |
| 329 | 20240403 | 131600 | 13550025900 | 95600 | 95400 | 95600 | 95300 | 536 |
| 330 | 20240403 | 131500 | 13498884700 | 95400 | 95600 | 95600 | 95300 | 351 |
| 331 | 20240403 | 131400 | 13465375900 | 95600 | 95400 | 95600 | 95300 | 490 |
| 332 | 20240403 | 131300 | 13418578400 | 95300 | 95300 | 95300 | 95100 | 1254 |
| 333 | 20240403 | 131200 | 13299236100 | 95300 | 95500 | 95500 | 95300 | 648 |
| 334 | 20240403 | 131100 | 13237414200 | 95500 | 95400 | 95500 | 95300 | 280 |
| 335 | 20240403 | 131000 | 13210699400 | 95400 | 95200 | 95400 | 95200 | 780 |
| 336 | 20240403 | 130900 | 13136348400 | 95300 | 95300 | 95300 | 95200 | 315 |
| 337 | 20240403 | 130800 | 13106330800 | 95300 | 95200 | 95300 | 95200 | 208 |
| 338 | 20240403 | 130700 | 13086510900 | 95300 | 95300 | 95300 | 95200 | 119 |
| 339 | 20240403 | 130600 | 13075171600 | 95300 | 95200 | 95300 | 95200 | 399 |
| 340 | 20240403 | 130500 | 13037149600 | 95200 | 95300 | 95300 | 95200 | 337 |
| 341 | 20240403 | 130400 | 13005049500 | 95200 | 95300 | 95300 | 95200 | 200 |
| 342 | 20240403 | 130300 | 12985991200 | 95300 | 95200 | 95300 | 95200 | 143 |
| 343 | 20240403 | 130200 | 12972365700 | 95300 | 95200 | 95300 | 95100 | 201 |
| 344 | 20240403 | 130100 | 12953227200 | 95200 | 95000 | 95200 | 95000 | 1053 |
| 345 | 20240403 | 130000 | 12853133000 | 95000 | 95000 | 95000 | 94900 | 87 |
| 346 | 20240403 | 125900 | 12844868700 | 95000 | 94900 | 95000 | 94900 | 163 |
| 347 | 20240403 | 125800 | 12829384600 | 95000 | 95000 | 95100 | 95000 | 405 |
| 348 | 20240403 | 125700 | 12790903100 | 95000 | 95100 | 95200 | 95000 | 540 |
| 349 | 20240403 | 125600 | 12739552900 | 95100 | 95100 | 95200 | 95100 | 665 |
| 350 | 20240403 | 125500 | 12676306900 | 95100 | 95200 | 95200 | 95100 | 495 |
| 351 | 20240403 | 125400 | 12629213600 | 95200 | 95400 | 95400 | 95100 | 1373 |
| 352 | 20240403 | 125300 | 12498412500 | 95400 | 95300 | 95400 | 95300 | 290 |
| 353 | 20240403 | 125200 | 12470756500 | 95200 | 95100 | 95300 | 95100 | 558 |
| 354 | 20240403 | 125100 | 12417620900 | 95200 | 95200 | 95200 | 95100 | 312 |
| 355 | 20240403 | 125000 | 12387920300 | 95200 | 95200 | 95200 | 95100 | 258 |
| 356 | 20240403 | 124900 | 12363362200 | 95200 | 95200 | 95200 | 95100 | 311 |
| 357 | 20240403 | 124800 | 12333771100 | 95200 | 95200 | 95200 | 95100 | 267 |
| 358 | 20240403 | 124700 | 12308355400 | 95200 | 95100 | 95200 | 95100 | 155 |
| 359 | 20240403 | 124600 | 12293603000 | 95200 | 95300 | 95300 | 95100 | 911 |
| 360 | 20240403 | 124500 | 12206869900 | 95300 | 95200 | 95300 | 95200 | 253 |
| 361 | 20240403 | 124400 | 12182769300 | 95300 | 95200 | 95300 | 95100 | 449 |
| 362 | 20240403 | 124300 | 12140021300 | 95100 | 95200 | 95200 | 95100 | 229 |
| 363 | 20240403 | 124200 | 12118224100 | 95200 | 95100 | 95200 | 95100 | 121 |
| 364 | 20240403 | 124100 | 12106707200 | 95200 | 95100 | 95200 | 95100 | 162 |
| 365 | 20240403 | 124000 | 12091287800 | 95200 | 95200 | 95200 | 95100 | 329 |
| 366 | 20240403 | 123900 | 12059969600 | 95200 | 95400 | 95400 | 95100 | 639 |
| 367 | 20240403 | 123800 | 11999091600 | 95300 | 95300 | 95400 | 95200 | 1066 |
| 368 | 20240403 | 123700 | 11897499400 | 95200 | 95200 | 95300 | 95200 | 225 |
| 369 | 20240403 | 123600 | 11876061400 | 95200 | 95300 | 95300 | 95200 | 216 |
| 370 | 20240403 | 123500 | 11855479400 | 95300 | 95300 | 95300 | 95200 | 270 |
| 371 | 20240403 | 123400 | 11829751100 | 95300 | 95300 | 95300 | 95200 | 171 |
| 372 | 20240403 | 123300 | 11813458100 | 95300 | 95300 | 95300 | 95200 | 128 |
| 373 | 20240403 | 123200 | 11801262200 | 95300 | 95300 | 95500 | 95200 | 1071 |
| 374 | 20240403 | 123100 | 11699118200 | 95300 | 95300 | 95400 | 95300 | 498 |
| 375 | 20240403 | 123000 | 11651652200 | 95200 | 95300 | 95300 | 95200 | 242 |
| 376 | 20240403 | 122900 | 11628592500 | 95300 | 95200 | 95300 | 95200 | 243 |
| 377 | 20240403 | 122800 | 11605437300 | 95300 | 95300 | 95300 | 95200 | 189 |
| 378 | 20240403 | 122700 | 11587428900 | 95300 | 95200 | 95300 | 95200 | 191 |
| 379 | 20240403 | 122600 | 11569229800 | 95300 | 95300 | 95300 | 95200 | 284 |
| 380 | 20240403 | 122500 | 11542165900 | 95200 | 95300 | 95300 | 95200 | 281 |
| 381 | 20240403 | 122400 | 11515395900 | 95200 | 95200 | 95200 | 95100 | 252 |
| 382 | 20240403 | 122300 | 11491410000 | 95200 | 95100 | 95200 | 95100 | 223 |
| 383 | 20240403 | 122200 | 11470187000 | 95200 | 95200 | 95200 | 95100 | 362 |
| 384 | 20240403 | 122100 | 11435727400 | 95200 | 95100 | 95200 | 95000 | 650 |
| 385 | 20240403 | 122000 | 11373899400 | 95000 | 95300 | 95300 | 94900 | 1373 |
| 386 | 20240403 | 121900 | 11243290100 | 95300 | 95300 | 95300 | 95200 | 260 |
| 387 | 20240403 | 121800 | 11218516700 | 95200 | 95300 | 95300 | 95200 | 268 |
| 388 | 20240403 | 121700 | 11192978400 | 95300 | 95300 | 95400 | 95100 | 843 |
| 389 | 20240403 | 121600 | 11112664800 | 95400 | 95500 | 95500 | 95200 | 1003 |
| 390 | 20240403 | 121500 | 11016913200 | 95600 | 95500 | 95600 | 95500 | 279 |
| 391 | 20240403 | 121400 | 10990244500 | 95500 | 95400 | 95600 | 95400 | 343 |
| 392 | 20240403 | 121300 | 10957489600 | 95500 | 95500 | 95500 | 95400 | 236 |
| 393 | 20240403 | 121200 | 10934953300 | 95400 | 95400 | 95500 | 95300 | 236 |
| 394 | 20240403 | 121100 | 10912425900 | 95400 | 95300 | 95400 | 95300 | 326 |
| 395 | 20240403 | 121000 | 10881327400 | 95300 | 95300 | 95400 | 95300 | 311 |
| 396 | 20240403 | 120900 | 10851661500 | 95400 | 95400 | 95400 | 95300 | 303 |
| 397 | 20240403 | 120800 | 10822759200 | 95400 | 95300 | 95400 | 95300 | 110 |
| 398 | 20240403 | 120700 | 10812266400 | 95300 | 95400 | 95400 | 95300 | 193 |
| 399 | 20240403 | 120600 | 10793857100 | 95400 | 95500 | 95600 | 95300 | 1370 |
| 400 | 20240403 | 120500 | 10663048300 | 95600 | 95500 | 95600 | 95500 | 238 |
| 401 | 20240403 | 120400 | 10640307300 | 95500 | 95500 | 95500 | 95400 | 267 |
| 402 | 20240403 | 120300 | 10614811000 | 95500 | 95400 | 95500 | 95400 | 271 |
| 403 | 20240403 | 120200 | 10588946600 | 95300 | 95300 | 95400 | 95200 | 695 |
| 404 | 20240403 | 120100 | 10522713000 | 95300 | 95200 | 95300 | 95200 | 360 |
| 405 | 20240403 | 120000 | 10488407700 | 95200 | 95300 | 95300 | 95200 | 531 |
| 406 | 20240403 | 115900 | 10437804600 | 95300 | 95700 | 95700 | 95200 | 1240 |
| 407 | 20240403 | 115800 | 10319372000 | 95600 | 95700 | 95700 | 95600 | 298 |
| 408 | 20240403 | 115700 | 10290855600 | 95600 | 95600 | 95700 | 95600 | 162 |
| 409 | 20240403 | 115600 | 10275354600 | 95700 | 95600 | 95700 | 95500 | 387 |
| 410 | 20240403 | 115500 | 10238343700 | 95600 | 95600 | 95600 | 95500 | 211 |
| 411 | 20240403 | 115400 | 10218173600 | 95500 | 95400 | 95600 | 95300 | 354 |
| 412 | 20240403 | 115300 | 10184387700 | 95400 | 95400 | 95400 | 95300 | 647 |
| 413 | 20240403 | 115200 | 10122665100 | 95400 | 95400 | 95400 | 95300 | 220 |
| 414 | 20240403 | 115100 | 10101682000 | 95300 | 95400 | 95400 | 95300 | 466 |
| 415 | 20240403 | 115000 | 10057238000 | 95400 | 95400 | 95400 | 95300 | 214 |
| 416 | 20240403 | 114900 | 10036825800 | 95400 | 95400 | 95400 | 95300 | 226 |
| 417 | 20240403 | 114800 | 10015268200 | 95400 | 95400 | 95400 | 95300 | 193 |
| 418 | 20240403 | 114700 | 9996858400 | 95300 | 95400 | 95400 | 95300 | 320 |
| 419 | 20240403 | 114600 | 9966333000 | 95300 | 95300 | 95400 | 95300 | 219 |
| 420 | 20240403 | 114500 | 9945447200 | 95300 | 95400 | 95400 | 95300 | 126 |
| 421 | 20240403 | 114400 | 9933429600 | 95300 | 95400 | 95400 | 95300 | 183 |
| 422 | 20240403 | 114300 | 9915976500 | 95400 | 95400 | 95400 | 95300 | 623 |
| 423 | 20240403 | 114200 | 9856577100 | 95300 | 95500 | 95500 | 95300 | 721 |
| 424 | 20240403 | 114100 | 9787795000 | 95400 | 95700 | 95700 | 95200 | 2262 |
| 425 | 20240403 | 114000 | 9571617600 | 95700 | 95800 | 95800 | 95700 | 284 |
| 426 | 20240403 | 113900 | 9544426900 | 95800 | 95800 | 95800 | 95700 | 239 |
| 427 | 20240403 | 113800 | 9521534500 | 95800 | 95700 | 95800 | 95700 | 510 |
| 428 | 20240403 | 113700 | 9472679000 | 95700 | 95700 | 95800 | 95600 | 197 |
| 429 | 20240403 | 113600 | 9453826800 | 95600 | 95600 | 95600 | 95500 | 506 |
| 430 | 20240403 | 113500 | 9405455500 | 95600 | 95500 | 95600 | 95500 | 145 |
| 431 | 20240403 | 113400 | 9391595300 | 95500 | 95400 | 95600 | 95300 | 418 |
| 432 | 20240403 | 113300 | 9351700700 | 95400 | 95700 | 95700 | 95300 | 1195 |
| 433 | 20240403 | 113200 | 9237536700 | 95700 | 95600 | 95700 | 95600 | 342 |
| 434 | 20240403 | 113100 | 9204816000 | 95700 | 95700 | 95700 | 95600 | 138 |
| 435 | 20240403 | 113000 | 9191611900 | 95600 | 95600 | 95700 | 95600 | 412 |
| 436 | 20240403 | 112900 | 9152207300 | 95500 | 95600 | 95600 | 95500 | 398 |
| 437 | 20240403 | 112800 | 9114171900 | 95600 | 95600 | 95600 | 95500 | 281 |
| 438 | 20240403 | 112700 | 9087311300 | 95600 | 95500 | 95600 | 95500 | 186 |
| 439 | 20240403 | 112600 | 9069533100 | 95600 | 95600 | 95600 | 95500 | 239 |
| 440 | 20240403 | 112500 | 9046687400 | 95600 | 95500 | 95600 | 95500 | 357 |
| 441 | 20240403 | 112400 | 9012560800 | 95600 | 95600 | 95600 | 95500 | 184 |
| 442 | 20240403 | 112300 | 8994972700 | 95600 | 95600 | 95600 | 95500 | 186 |
| 443 | 20240403 | 112200 | 8977194900 | 95600 | 95500 | 95600 | 95500 | 328 |
| 444 | 20240403 | 112100 | 8945846100 | 95600 | 95600 | 95600 | 95500 | 259 |
| 445 | 20240403 | 112000 | 8921090400 | 95600 | 95600 | 95600 | 95500 | 260 |
| 446 | 20240403 | 111900 | 8896238400 | 95600 | 95600 | 95600 | 95500 | 147 |
| 447 | 20240403 | 111800 | 8882186500 | 95600 | 95600 | 95600 | 95500 | 89 |
| 448 | 20240403 | 111700 | 8873683300 | 95500 | 95600 | 95600 | 95500 | 73 |
| 449 | 20240403 | 111600 | 8866706100 | 95500 | 95900 | 95900 | 95400 | 2126 |
| 450 | 20240403 | 111500 | 8663354000 | 95900 | 95900 | 95900 | 95800 | 89 |
| 451 | 20240403 | 111400 | 8654825600 | 95800 | 95900 | 95900 | 95800 | 738 |
| 452 | 20240403 | 111300 | 8584121200 | 95900 | 95900 | 95900 | 95800 | 109 |
| 453 | 20240403 | 111200 | 8573671000 | 95900 | 96000 | 96000 | 95800 | 908 |
| 454 | 20240403 | 111100 | 8486602900 | 95900 | 96000 | 96000 | 95900 | 151 |
| 455 | 20240403 | 111000 | 8472109700 | 96000 | 96000 | 96000 | 95900 | 278 |
| 456 | 20240403 | 110900 | 8445427900 | 96000 | 95900 | 96000 | 95800 | 1312 |
| 457 | 20240403 | 110800 | 8319585800 | 95900 | 95900 | 95900 | 95800 | 319 |
| 458 | 20240403 | 110700 | 8288996300 | 95800 | 95800 | 95900 | 95800 | 171 |
| 459 | 20240403 | 110600 | 8272600400 | 95800 | 95900 | 95900 | 95800 | 195 |
| 460 | 20240403 | 110500 | 8253903800 | 95900 | 95900 | 95900 | 95800 | 140 |
| 461 | 20240403 | 110400 | 8240480300 | 95900 | 95900 | 95900 | 95800 | 236 |
| 462 | 20240403 | 110300 | 8217858000 | 95800 | 95900 | 95900 | 95800 | 339 |
| 463 | 20240403 | 110200 | 8185356300 | 95800 | 95800 | 95900 | 95800 | 175 |
| 464 | 20240403 | 110100 | 8168579600 | 95900 | 95900 | 95900 | 95800 | 113 |
| 465 | 20240403 | 110000 | 8157744600 | 95900 | 95600 | 95900 | 95600 | 1735 |
| 466 | 20240403 | 105900 | 7991761600 | 95600 | 95600 | 95600 | 95500 | 269 |
| 467 | 20240403 | 105800 | 7966047200 | 95500 | 95500 | 95600 | 95500 | 115 |
| 468 | 20240403 | 105700 | 7955058500 | 95500 | 95600 | 95700 | 95500 | 1282 |
| 469 | 20240403 | 105600 | 7832499700 | 95700 | 95600 | 95700 | 95600 | 110 |
| 470 | 20240403 | 105500 | 7821974000 | 95700 | 95600 | 95700 | 95600 | 247 |
| 471 | 20240403 | 105400 | 7798338900 | 95600 | 95700 | 95700 | 95600 | 674 |
| 472 | 20240403 | 105300 | 7733882600 | 95700 | 95700 | 95700 | 95600 | 297 |
| 473 | 20240403 | 105200 | 7705462100 | 95700 | 95600 | 95700 | 95600 | 239 |
| 474 | 20240403 | 105100 | 7682592000 | 95700 | 95700 | 95700 | 95600 | 417 |
| 475 | 20240403 | 105000 | 7642687800 | 95700 | 95500 | 95700 | 95400 | 1598 |
| 476 | 20240403 | 104900 | 7490048500 | 95500 | 95500 | 95500 | 95400 | 102 |
| 477 | 20240403 | 104800 | 7480308600 | 95400 | 95500 | 95500 | 95400 | 167 |
| 478 | 20240403 | 104700 | 7464362900 | 95500 | 95800 | 95800 | 95400 | 991 |
| 479 | 20240403 | 104600 | 7369568300 | 95800 | 95800 | 95800 | 95700 | 401 |
| 480 | 20240403 | 104500 | 7331155300 | 95700 | 95600 | 95800 | 95500 | 422 |
| 481 | 20240403 | 104400 | 7290789800 | 95500 | 95600 | 95700 | 95500 | 916 |
| 482 | 20240403 | 104300 | 7203216900 | 95500 | 95500 | 95600 | 95500 | 227 |
| 483 | 20240403 | 104200 | 7181524600 | 95600 | 95500 | 95600 | 95500 | 189 |
| 484 | 20240403 | 104100 | 7163458500 | 95600 | 95600 | 95600 | 95500 | 183 |
| 485 | 20240403 | 104000 | 7145964900 | 95600 | 95700 | 95800 | 95500 | 1396 |
| 486 | 20240403 | 103900 | 7012484400 | 95700 | 95500 | 95700 | 95400 | 1082 |
| 487 | 20240403 | 103800 | 6909109300 | 95500 | 95500 | 95500 | 95400 | 372 |
| 488 | 20240403 | 103700 | 6873584400 | 95500 | 95300 | 95500 | 95300 | 423 |
| 489 | 20240403 | 103600 | 6833225000 | 95400 | 95400 | 95400 | 95300 | 254 |
| 490 | 20240403 | 103500 | 6808995000 | 95400 | 95300 | 95400 | 95300 | 453 |
| 491 | 20240403 | 103400 | 6765822300 | 95300 | 95100 | 95500 | 95100 | 1098 |
| 492 | 20240403 | 103300 | 6661217300 | 95100 | 95100 | 95200 | 95100 | 142 |
| 493 | 20240403 | 103200 | 6647711700 | 95000 | 95600 | 95600 | 94800 | 2561 |
| 494 | 20240403 | 103100 | 6403523100 | 95600 | 95600 | 95600 | 95500 | 157 |
| 495 | 20240403 | 103000 | 6388515400 | 95500 | 95600 | 95600 | 95500 | 214 |
| 496 | 20240403 | 102900 | 6368060600 | 95600 | 95600 | 95600 | 95500 | 75 |
| 497 | 20240403 | 102800 | 6360893400 | 95500 | 95700 | 95700 | 95500 | 169 |
| 498 | 20240403 | 102700 | 6344741400 | 95700 | 95600 | 95700 | 95500 | 214 |
| 499 | 20240403 | 102600 | 6324287300 | 95600 | 96000 | 96100 | 95400 | 2001 |
| 500 | 20240403 | 102500 | 6132531800 | 95900 | 96000 | 96000 | 95900 | 584 |
| 501 | 20240403 | 102400 | 6076470900 | 96000 | 96000 | 96000 | 95900 | 669 |
| 502 | 20240403 | 102300 | 6012250800 | 96000 | 96000 | 96000 | 95900 | 230 |
| 503 | 20240403 | 102200 | 5990178800 | 95900 | 96000 | 96000 | 95900 | 81 |
| 504 | 20240403 | 102100 | 5982405300 | 96000 | 95900 | 96000 | 95900 | 29 |
| 505 | 20240403 | 102000 | 5979623700 | 95900 | 96000 | 96100 | 95900 | 3029 |
| 506 | 20240403 | 101900 | 5688829700 | 96100 | 96200 | 96200 | 96000 | 462 |
| 507 | 20240403 | 101800 | 5644433800 | 96100 | 96200 | 96300 | 96000 | 1548 |
| 508 | 20240403 | 101700 | 5495654500 | 96200 | 96400 | 96400 | 95900 | 296 |
| 509 | 20240403 | 101600 | 5467193900 | 96400 | 96000 | 96400 | 95700 | 515 |
| 510 | 20240403 | 101500 | 5417703500 | 96000 | 96000 | 96000 | 95600 | 337 |
| 511 | 20240403 | 101400 | 5385351900 | 96000 | 95800 | 96000 | 95500 | 535 |
| 512 | 20240403 | 101300 | 5334071700 | 95700 | 95800 | 95800 | 95500 | 406 |
| 513 | 20240403 | 101200 | 5295218000 | 95600 | 95800 | 95800 | 95500 | 43 |
| 514 | 20240403 | 101100 | 5291105900 | 95800 | 96100 | 96100 | 95800 | 1268 |
| 515 | 20240403 | 101000 | 5169493400 | 96000 | 95900 | 96000 | 95400 | 1211 |
| 516 | 20240403 | 100900 | 5053324500 | 95900 | 95700 | 95900 | 95400 | 339 |
| 517 | 20240403 | 100800 | 5020876400 | 95500 | 95800 | 95800 | 95300 | 3048 |
| 518 | 20240403 | 100700 | 4729561500 | 95700 | 95800 | 95800 | 95700 | 342 |
| 519 | 20240403 | 100600 | 4696822900 | 95800 | 95800 | 95800 | 95700 | 401 |
| 520 | 20240403 | 100500 | 4658422200 | 95800 | 95800 | 95800 | 95700 | 694 |
| 521 | 20240403 | 100400 | 4591992600 | 95800 | 95800 | 95800 | 95700 | 163 |
| 522 | 20240403 | 100300 | 4576384000 | 95800 | 95800 | 95800 | 95700 | 156 |
| 523 | 20240403 | 100200 | 4561444500 | 95700 | 95800 | 95800 | 95700 | 258 |
| 524 | 20240403 | 100100 | 4536730300 | 95700 | 95800 | 95800 | 95700 | 116 |
| 525 | 20240403 | 100000 | 4525626000 | 95800 | 95900 | 95900 | 95700 | 29 |
| 526 | 20240403 | 095900 | 4522849600 | 95900 | 95900 | 95900 | 95800 | 684 |
| 527 | 20240403 | 095800 | 4457321500 | 95800 | 95800 | 96000 | 95700 | 1349 |
| 528 | 20240403 | 095700 | 4328051300 | 95800 | 95800 | 95800 | 95800 | 85 |
| 529 | 20240403 | 095600 | 4319908300 | 95700 | 95800 | 95800 | 95700 | 47 |
| 530 | 20240403 | 095500 | 4315408700 | 95800 | 95800 | 95800 | 95700 | 725 |
| 531 | 20240403 | 095400 | 4246016700 | 95800 | 95800 | 95800 | 95700 | 25 |
| 532 | 20240403 | 095300 | 4243622000 | 95800 | 96000 | 96000 | 95700 | 951 |
| 533 | 20240403 | 095200 | 4152506500 | 96000 | 96000 | 96000 | 95700 | 196 |
| 534 | 20240403 | 095100 | 4133690800 | 96000 | 96000 | 96000 | 95600 | 118 |
| 535 | 20240403 | 095000 | 4122364000 | 96000 | 96000 | 96000 | 95600 | 120 |
| 536 | 20240403 | 094900 | 4110848000 | 96000 | 95600 | 96000 | 95600 | 1016 |
| 537 | 20240403 | 094800 | 4013647500 | 95600 | 95600 | 95600 | 95400 | 189 |
| 538 | 20240403 | 094700 | 3995579900 | 95600 | 95600 | 95600 | 95600 | 224 |
| 539 | 20240403 | 094600 | 3974165500 | 95600 | 95600 | 95600 | 95600 | 91 |
| 540 | 20240403 | 094500 | 3965465900 | 95600 | 95400 | 95600 | 95300 | 255 |
| 541 | 20240403 | 094400 | 3941137200 | 95300 | 95400 | 95400 | 95300 | 134 |
| 542 | 20240403 | 094300 | 3928353900 | 95400 | 95500 | 95600 | 95300 | 150 |
| 543 | 20240403 | 094200 | 3914037400 | 95500 | 95200 | 95500 | 95200 | 307 |
| 544 | 20240403 | 094100 | 3884734400 | 95500 | 95400 | 95500 | 95200 | 234 |
| 545 | 20240403 | 094000 | 3862405200 | 95400 | 95200 | 95400 | 95100 | 584 |
| 546 | 20240403 | 093900 | 3806795900 | 95200 | 95400 | 95400 | 95100 | 243 |
| 547 | 20240403 | 093800 | 3783657700 | 95400 | 95200 | 95400 | 95100 | 724 |
| 548 | 20240403 | 093700 | 3714720900 | 95100 | 95000 | 95300 | 95000 | 471 |
| 549 | 20240403 | 093600 | 3669873100 | 95000 | 95500 | 95500 | 94900 | 2239 |
| 550 | 20240403 | 093500 | 3456593600 | 95500 | 95500 | 95500 | 95400 | 444 |
| 551 | 20240403 | 093400 | 3414202700 | 95500 | 95500 | 95500 | 95400 | 224 |
| 552 | 20240403 | 093300 | 3392823100 | 95500 | 95700 | 95700 | 95500 | 958 |
| 553 | 20240403 | 093200 | 3301210700 | 95800 | 95700 | 95800 | 95700 | 132 |
| 554 | 20240403 | 093100 | 3288571600 | 95600 | 95700 | 95700 | 95500 | 437 |
| 555 | 20240403 | 093000 | 3246769900 | 95700 | 95500 | 95700 | 95500 | 520 |
| 556 | 20240403 | 092900 | 3197041400 | 95600 | 95400 | 95600 | 95300 | 815 |
| 557 | 20240403 | 092800 | 3119255300 | 95400 | 95300 | 95400 | 95300 | 1715 |
| 558 | 20240403 | 092700 | 2955724200 | 95300 | 95000 | 95400 | 95000 | 825 |
| 559 | 20240403 | 092600 | 2877249000 | 95000 | 94900 | 95000 | 94900 | 163 |
| 560 | 20240403 | 092500 | 2861770800 | 94900 | 94700 | 95400 | 94600 | 892 |
| 561 | 20240403 | 092400 | 2777157300 | 94700 | 95100 | 95100 | 94700 | 1458 |
| 562 | 20240403 | 092300 | 2638718300 | 95100 | 95000 | 95100 | 95000 | 394 |
| 563 | 20240403 | 092200 | 2601281600 | 95000 | 95400 | 95400 | 95000 | 415 |
| 564 | 20240403 | 092100 | 2561826900 | 95200 | 95500 | 95500 | 95100 | 1615 |
| 565 | 20240403 | 092000 | 2407871000 | 95600 | 96000 | 96000 | 95500 | 1400 |
| 566 | 20240403 | 091900 | 2273948700 | 95600 | 95700 | 96000 | 95600 | 320 |
| 567 | 20240403 | 091800 | 2243297200 | 95700 | 95800 | 95800 | 95600 | 495 |
| 568 | 20240403 | 091700 | 2195917700 | 95900 | 96400 | 96400 | 95900 | 826 |
| 569 | 20240403 | 091600 | 2116455300 | 96400 | 96400 | 96400 | 96400 | 182 |
| 570 | 20240403 | 091500 | 2098910500 | 96400 | 96200 | 96400 | 96200 | 859 |
| 571 | 20240403 | 091400 | 2016237900 | 96200 | 96300 | 96400 | 96000 | 918 |
| 572 | 20240403 | 091300 | 1927837600 | 96400 | 96300 | 96400 | 96300 | 230 |
| 573 | 20240403 | 091200 | 1905668100 | 96300 | 96300 | 96300 | 96300 | 298 |
| 574 | 20240403 | 091100 | 1876970700 | 96300 | 95900 | 96400 | 95900 | 1038 |
| 575 | 20240403 | 091000 | 1777183000 | 95600 | 95900 | 95900 | 95500 | 255 |
| 576 | 20240403 | 090900 | 1752756600 | 95400 | 96300 | 96300 | 95400 | 1513 |
| 577 | 20240403 | 090800 | 1607541100 | 96200 | 96800 | 96900 | 96100 | 1987 |
| 578 | 20240403 | 090700 | 1416053800 | 96800 | 96500 | 96900 | 96500 | 668 |
| 579 | 20240403 | 090600 | 1351451800 | 96500 | 95800 | 96500 | 95800 | 2179 |
| 580 | 20240403 | 090500 | 1142210800 | 95600 | 96400 | 96500 | 95200 | 1635 |
| 581 | 20240403 | 090400 | 985213400 | 96700 | 96000 | 96900 | 96000 | 2372 |
| 582 | 20240403 | 090300 | 756381800 | 96100 | 96000 | 96100 | 95500 | 45 |
| 583 | 20240403 | 090200 | 752061800 | 95800 | 95500 | 95800 | 95100 | 372 |
| 584 | 20240403 | 090100 | 716547800 | 95500 | 94200 | 95500 | 94200 | 896 |
| 585 | 20240403 | 090000 | 631735600 | 94700 | 96500 | 96500 | 94100 | 6567 |